Jun 22 2023 |
7182 |
454.71 |
Jun 22 2023 |
3945 |
412 |
Jun 22 2023 |
7579 |
433.35 |
Jun 15 2023 |
7010 |
454.71 |
Jun 15 2023 |
3992 |
412 |
Jun 15 2023 |
7540 |
433.35 |
Jun 08 2023 |
6993 |
454.71 |
Jun 08 2023 |
3990 |
412 |
Jun 08 2023 |
7535 |
433.35 |
Jun 01 2023 |
7027 |
454.71 |
Jun 01 2023 |
3980 |
412 |
Jun 01 2023 |
7555 |
433.35 |
May 25 2023 |
7006 |
454.71 |
May 25 2023 |
3981 |
412 |
May 25 2023 |
7277 |
433.35 |
May 18 2023 |
7036 |
454.71 |
May 18 2023 |
3963 |
412 |
May 18 2023 |
7277 |
433.35 |
May 11 2023 |
7079 |
454.71 |
May 11 2023 |
2753 |
381.24 |
May 11 2023 |
9050 |
405.73 |
May 04 2023 |
6992 |
454.71 |
May 04 2023 |
2697 |
381.24 |
May 04 2023 |
8894 |
405.73 |
Apr 27 2023 |
6838 |
454.71 |
Apr 27 2023 |
2712 |
381.24 |
Apr 27 2023 |
8801 |
405.73 |
Apr 20 2023 |
1857 |
319.34 |
Apr 20 2023 |
2707 |
381.24 |
Apr 20 2023 |
3017 |
294.02 |
Apr 13 2023 |
1808 |
319.34 |
Apr 13 2023 |
2696 |
381.24 |
Apr 13 2023 |
3005 |
294.02 |
Apr 06 2023 |
1800 |
319.34 |
Apr 06 2023 |
2624 |
303.53 |
Apr 06 2023 |
1450 |
241.24 |
Mar 30 2023 |
1782 |
319.34 |
Mar 30 2023 |
2620 |
303.53 |
Mar 30 2023 |
1464 |
241.24 |
Mar 23 2023 |
1776 |
319.34 |
Mar 23 2023 |
2591 |
303.53 |
Mar 23 2023 |
1476 |
241.24 |
Mar 16 2023 |
1763 |
319.34 |
Mar 16 2023 |
2574 |
303.53 |
Mar 16 2023 |
1478 |
241.24 |
Mar 09 2023 |
1716 |
319.34 |
Mar 09 2023 |
2561 |
303.53 |
Mar 09 2023 |
1472 |
241.24 |
Mar 02 2023 |
1704 |
319.34 |
Mar 02 2023 |
2555 |
303.53 |
Mar 02 2023 |
1472 |
241.24 |
Feb 23 2023 |
1702 |
319.34 |
Feb 23 2023 |
2554 |
303.53 |
Feb 23 2023 |
1470 |
241.24 |
Feb 16 2023 |
1660 |
319.34 |
Feb 16 2023 |
2531 |
303.53 |
Feb 16 2023 |
1458 |
241.24 |
Feb 09 2023 |
1660 |
319.34 |
Feb 09 2023 |
2528 |
303.53 |
Feb 09 2023 |
1457 |
241.24 |
Feb 02 2023 |
1663 |
319.34 |
Feb 02 2023 |
2520 |
303.53 |
Feb 02 2023 |
1455 |
241.24 |
Jan 26 2023 |
1663 |
319.34 |
Jan 26 2023 |
2510 |
303.53 |
Jan 26 2023 |
1452 |
241.24 |
Jan 19 2023 |
1663 |
319.34 |
Jan 19 2023 |
2498 |
303.53 |
Jan 19 2023 |
1453 |
241.24 |
Jan 12 2023 |
1663 |
319.34 |
Jan 12 2023 |
2498 |
303.53 |
Jan 12 2023 |
1454 |
241.24 |
Jan 05 2023 |
1663 |
319.34 |
Jan 05 2023 |
2498 |
303.53 |
Jan 05 2023 |
1455 |
241.24 |
Dec 29 2022 |
1663 |
319.34 |
Dec 29 2022 |
2497 |
303.53 |
Dec 29 2022 |
1455 |
241.24 |
Dec 22 2022 |
1663 |
319.34 |
Dec 22 2022 |
2497 |
303.53 |
Dec 22 2022 |
1455 |
241.24 |
Dec 15 2022 |
1659 |
319.34 |
Dec 15 2022 |
2497 |
303.53 |
Dec 15 2022 |
1456 |
241.24 |
Dec 08 2022 |
1659 |
319.34 |
Dec 08 2022 |
2491 |
303.53 |
Dec 08 2022 |
1457 |
241.24 |
Dec 01 2022 |
1659 |
319.34 |
Dec 01 2022 |
2491 |
303.53 |
Dec 01 2022 |
1457 |
241.24 |
Nov 24 2022 |
1659 |
319.34 |
Nov 24 2022 |
2491 |
303.53 |
Nov 24 2022 |
1457 |
241.24 |
Nov 17 2022 |
1656 |
319.34 |
Nov 17 2022 |
2489 |
303.53 |
Nov 17 2022 |
1464 |
241.24 |
Nov 10 2022 |
1657 |
319.34 |
Nov 10 2022 |
2489 |
303.53 |
Nov 10 2022 |
1465 |
241.24 |
Nov 03 2022 |
1658 |
319.34 |
Nov 03 2022 |
2483 |
303.53 |
Nov 03 2022 |
1461 |
241.24 |
Oct 27 2022 |
1658 |
319.34 |
Oct 27 2022 |
2476 |
303.53 |
Oct 27 2022 |
1463 |
241.24 |
Oct 20 2022 |
1661 |
319.34 |
Oct 20 2022 |
2476 |
303.53 |
Oct 20 2022 |
1463 |
241.24 |
Oct 13 2022 |
1658 |
319.34 |
Oct 13 2022 |
2476 |
303.53 |
Oct 13 2022 |
1463 |
241.24 |
Oct 06 2022 |
1658 |
319.34 |
Oct 06 2022 |
2475 |
303.53 |
Oct 06 2022 |
1464 |
241.24 |
Sep 29 2022 |
1654 |
319.34 |
Sep 29 2022 |
2477 |
303.53 |
Sep 29 2022 |
1465 |
241.24 |
Sep 22 2022 |
1655 |
319.34 |
Sep 22 2022 |
2475 |
303.53 |
Sep 22 2022 |
1469 |
241.24 |
Sep 15 2022 |
1655 |
319.34 |
Sep 15 2022 |
2475 |
303.53 |
Sep 15 2022 |
1470 |
241.24 |
Sep 08 2022 |
1655 |
319.34 |
Sep 08 2022 |
2461 |
303.53 |
Sep 08 2022 |
1476 |
241.24 |
Sep 01 2022 |
1640 |
319.34 |
Sep 01 2022 |
2430 |
303.53 |
Sep 01 2022 |
1441 |
241.24 |
Aug 25 2022 |
1623 |
319.34 |
Aug 25 2022 |
2416 |
303.53 |
Aug 25 2022 |
1439 |
241.24 |
Aug 18 2022 |
1587 |
319.34 |
Aug 18 2022 |
2410 |
303.53 |
Aug 18 2022 |
1437 |
241.24 |
Aug 11 2022 |
1583 |
319.34 |
Aug 11 2022 |
2390 |
303.53 |
Aug 11 2022 |
1439 |
241.24 |
Aug 04 2022 |
1570 |
319.34 |
Aug 04 2022 |
2389 |
303.53 |
Aug 04 2022 |
1436 |
241.24 |
Jul 28 2022 |
1549 |
319.34 |
Jul 28 2022 |
2341 |
303.53 |
Jul 28 2022 |
1436 |
241.24 |
Jul 21 2022 |
1535 |
319.34 |
Jul 21 2022 |
2290 |
303.53 |
Jul 21 2022 |
1430 |
241.24 |
Jul 14 2022 |
1529 |
319.34 |
Jul 14 2022 |
2285 |
303.53 |
Jul 14 2022 |
1434 |
241.24 |
Jul 07 2022 |
1502 |
319.34 |
Jul 07 2022 |
2265 |
303.53 |
Jul 07 2022 |
1433 |
241.24 |
Jun 30 2022 |
1485 |
319.34 |
Jun 30 2022 |
2250 |
303.53 |
Jun 30 2022 |
1436 |
241.24 |
Jun 23 2022 |
1481 |
319.34 |
Jun 23 2022 |
2894 |
331.94 |
Jun 23 2022 |
1444 |
241.24 |
Jun 16 2022 |
1455 |
319.34 |
Jun 16 2022 |
2782 |
331.94 |
Jun 16 2022 |
1434 |
241.24 |
Jun 09 2022 |
1438 |
319.34 |
Jun 09 2022 |
2758 |
331.94 |
Jun 09 2022 |
1408 |
241.24 |
Jun 02 2022 |
1407 |
319.34 |
Jun 02 2022 |
2663 |
331.94 |
Jun 02 2022 |
1395 |
241.24 |
May 26 2022 |
1381 |
319.34 |
May 26 2022 |
2624 |
331.94 |
May 26 2022 |
1351 |
241.24 |
May 19 2022 |
1337 |
319.34 |
May 19 2022 |
2551 |
331.94 |
May 19 2022 |
1339 |
241.24 |
May 12 2022 |
1333 |
319.34 |
May 12 2022 |
2530 |
331.94 |
May 12 2022 |
1334 |
241.24 |
May 05 2022 |
1286 |
319.34 |
May 05 2022 |
2448 |
331.94 |
May 05 2022 |
1309 |
241.24 |
Apr 28 2022 |
1253 |
319.34 |
Apr 28 2022 |
2389 |
331.94 |
Apr 28 2022 |
1307 |
241.24 |
Apr 21 2022 |
1163 |
319.34 |
Apr 21 2022 |
2310 |
331.94 |
Apr 21 2022 |
1274 |
241.24 |
Apr 14 2022 |
1104 |
319.34 |
Apr 14 2022 |
2278 |
331.94 |
Apr 14 2022 |
1266 |
241.24 |
Apr 07 2022 |
1037 |
319.34 |
Apr 07 2022 |
2247 |
331.94 |
Apr 07 2022 |
1277 |
241.24 |
Mar 31 2022 |
1030 |
319.34 |
Mar 31 2022 |
2237 |
331.94 |
Mar 31 2022 |
1275 |
241.24 |
Mar 24 2022 |
950 |
319.34 |
Mar 24 2022 |
2191 |
331.94 |
Mar 24 2022 |
1273 |
241.24 |
Mar 17 2022 |
949 |
319.34 |
Mar 17 2022 |
2168 |
331.94 |
Mar 17 2022 |
1271 |
241.24 |
Mar 10 2022 |
908 |
319.34 |
Mar 10 2022 |
2148 |
331.94 |
Mar 10 2022 |
1248 |
241.24 |
Mar 03 2022 |
889 |
319.34 |
Mar 03 2022 |
2145 |
331.94 |
Mar 03 2022 |
1243 |
241.24 |
Feb 24 2022 |
1540 |
368.21 |
Feb 24 2022 |
2313 |
342.49 |
Feb 24 2022 |
1206 |
241.24 |
Feb 17 2022 |
1415 |
368.21 |
Feb 17 2022 |
2184 |
342.49 |
Feb 17 2022 |
1145 |
241.24 |
Feb 10 2022 |
1310 |
359.53 |
Feb 10 2022 |
2199 |
342.49 |
Feb 10 2022 |
1146 |
241.24 |
Feb 03 2022 |
1321 |
359.53 |
Feb 03 2022 |
2211 |
342.49 |
Feb 03 2022 |
1145 |
241.24 |
Jan 27 2022 |
1333 |
359.53 |
Jan 27 2022 |
1958 |
328.39 |
Jan 27 2022 |
1144 |
241.24 |
Jan 20 2022 |
1340 |
359.53 |
Jan 20 2022 |
1962 |
328.39 |
Jan 20 2022 |
1145 |
241.24 |
Jan 13 2022 |
1340 |
359.53 |
Jan 13 2022 |
1961 |
328.39 |
Jan 13 2022 |
1145 |
241.24 |
Jan 06 2022 |
1340 |
359.53 |
Jan 06 2022 |
1961 |
328.39 |
Jan 06 2022 |
1145 |
241.24 |
Dec 30 2021 |
1340 |
359.53 |
Dec 30 2021 |
1961 |
328.39 |
Dec 30 2021 |
1145 |
241.24 |
Dec 23 2021 |
1340 |
359.53 |
Dec 23 2021 |
1961 |
328.39 |
Dec 23 2021 |
1145 |
241.24 |
Dec 16 2021 |
1340 |
359.53 |
Dec 16 2021 |
1961 |
328.39 |
Dec 16 2021 |
1145 |
241.24 |
Dec 09 2021 |
1340 |
359.53 |
Dec 09 2021 |
1961 |
328.39 |
Dec 09 2021 |
1145 |
241.24 |
Dec 02 2021 |
1340 |
359.53 |
Dec 02 2021 |
1961 |
328.39 |
Dec 02 2021 |
1145 |
241.24 |
Nov 25 2021 |
1340 |
359.53 |
Nov 25 2021 |
1961 |
328.39 |
Nov 25 2021 |
1145 |
241.24 |
Nov 18 2021 |
1340 |
359.53 |
Nov 18 2021 |
1961 |
328.39 |
Nov 18 2021 |
1145 |
241.24 |
Nov 11 2021 |
1340 |
359.53 |
Nov 11 2021 |
1961 |
328.39 |
Nov 11 2021 |
1145 |
241.24 |
Nov 04 2021 |
1353 |
359.53 |
Nov 04 2021 |
1961 |
328.39 |
Nov 04 2021 |
1150 |
241.24 |
Oct 28 2021 |
1353 |
359.53 |
Oct 28 2021 |
1961 |
328.39 |
Oct 28 2021 |
1150 |
241.24 |
Oct 21 2021 |
1353 |
359.53 |
Oct 21 2021 |
1961 |
328.39 |
Oct 21 2021 |
1150 |
241.24 |
Oct 14 2021 |
1361 |
359.53 |
Oct 14 2021 |
1961 |
328.39 |
Oct 14 2021 |
1150 |
241.24 |
Oct 07 2021 |
1360 |
359.53 |
Oct 07 2021 |
1962 |
328.39 |
Oct 07 2021 |
1150 |
241.24 |
Sep 30 2021 |
1331 |
359.53 |
Sep 30 2021 |
1934 |
328.39 |
Sep 30 2021 |
1130 |
241.24 |
Sep 23 2021 |
1306 |
359.53 |
Sep 23 2021 |
1882 |
328.39 |
Sep 23 2021 |
1107 |
241.24 |
Sep 16 2021 |
1267 |
359.53 |
Sep 16 2021 |
1868 |
328.39 |
Sep 16 2021 |
1052 |
241.24 |
Sep 09 2021 |
1269 |
359.53 |
Sep 09 2021 |
1854 |
328.39 |
Sep 09 2021 |
1044 |
241.24 |
Sep 02 2021 |
1253 |
359.53 |
Sep 02 2021 |
1760 |
328.39 |
Sep 02 2021 |
986 |
241.24 |
Aug 26 2021 |
1217 |
359.53 |
Aug 26 2021 |
1737 |
328.39 |
Aug 26 2021 |
932 |
241.24 |
Aug 19 2021 |
1194 |
359.53 |
Aug 19 2021 |
1561 |
328.39 |
Aug 19 2021 |
839 |
241.24 |
Aug 12 2021 |
1170 |
359.53 |
Aug 12 2021 |
1524 |
328.39 |
Aug 12 2021 |
805 |
241.24 |
Aug 05 2021 |
1099 |
359.53 |
Aug 05 2021 |
1473 |
328.39 |
Aug 05 2021 |
748 |
241.24 |
Jul 29 2021 |
1063 |
359.53 |
Jul 29 2021 |
1418 |
328.39 |
Jul 29 2021 |
694 |
241.24 |
Jul 22 2021 |
1009 |
359.53 |
Jul 22 2021 |
1271 |
328.39 |
Jul 22 2021 |
670 |
241.24 |
Jul 15 2021 |
1039 |
359.53 |
Jul 15 2021 |
1221 |
328.39 |
Jul 15 2021 |
622 |
241.24 |
Jul 08 2021 |
1018 |
359.53 |
Jul 08 2021 |
1201 |
328.39 |
Jul 08 2021 |
582 |
241.24 |
Jul 01 2021 |
1025 |
359.53 |
Jul 01 2021 |
1152 |
328.39 |
Jul 01 2021 |
556 |
241.24 |
Jun 24 2021 |
1056 |
366.13 |
Jun 24 2021 |
1112 |
329.42 |
Jun 24 2021 |
489 |
241.24 |
Jun 17 2021 |
837 |
356.81 |
Jun 17 2021 |
942 |
329.42 |
Jun 17 2021 |
342 |
241.24 |
Jun 10 2021 |
782 |
356.81 |
Jun 10 2021 |
780 |
329.42 |
Jun 10 2021 |
120 |
241.24 |
Jun 03 2021 |
113 |
241.24 |
May 27 2021 |
967 |
356.81 |
May 27 2021 |
849 |
329.42 |
May 27 2021 |
551 |
241.24 |
May 07 2021 |
144 |
247.95 |
Apr 30 2021 |
226 |
282.64 |
Apr 30 2021 |
368 |
282.64 |
Apr 23 2021 |
195 |
282.64 |
Apr 23 2021 |
302 |
282.64 |
Apr 16 2021 |
196 |
282.64 |
Apr 16 2021 |
273 |
282.64 |
Apr 09 2021 |
1305 |
417.16 |
Apr 09 2021 |
1936 |
417.16 |
Apr 02 2021 |
1297 |
417.16 |
Apr 02 2021 |
1909 |
417.16 |
Mar 26 2021 |
1145 |
417.16 |
Mar 26 2021 |
1738 |
417.16 |
Mar 19 2021 |
966 |
417.16 |
Mar 19 2021 |
1556 |
417.16 |
Mar 12 2021 |
864 |
417.16 |
Mar 12 2021 |
1422 |
417.16 |
Mar 05 2021 |
1261 |
417.16 |
Mar 05 2021 |
2066 |
417.16 |
Feb 26 2021 |
101 |
307.83 |
Feb 26 2021 |
1957 |
441.53 |
Feb 26 2021 |
1175 |
400.94 |
Feb 26 2021 |
2538 |
421.23 |
Feb 19 2021 |
101 |
307.83 |
Feb 19 2021 |
2424 |
441.53 |
Feb 19 2021 |
1226 |
400.94 |
Feb 19 2021 |
2840 |
421.23 |
Feb 12 2021 |
138 |
307.16 |
Feb 12 2021 |
2668 |
442.45 |
Feb 12 2021 |
1484 |
408.01 |
Feb 12 2021 |
2111 |
400.68 |
Feb 05 2021 |
141 |
307.16 |
Feb 05 2021 |
2816 |
442.45 |
Feb 05 2021 |
1583 |
408.01 |
Feb 05 2021 |
2229 |
400.68 |
Jan 29 2021 |
141 |
307.16 |
Jan 29 2021 |
2895 |
442.45 |
Jan 29 2021 |
1200 |
392.67 |
Jan 29 2021 |
1675 |
385.58 |
Jan 22 2021 |
141 |
307.16 |
Jan 22 2021 |
2987 |
442.45 |
Jan 22 2021 |
1221 |
392.67 |
Jan 22 2021 |
1706 |
385.58 |
Jan 15 2021 |
141 |
307.16 |
Jan 15 2021 |
2987 |
442.45 |
Jan 15 2021 |
1241 |
392.67 |
Jan 15 2021 |
1743 |
385.58 |
Jan 08 2021 |
141 |
307.16 |
Jan 08 2021 |
2987 |
442.45 |
Jan 08 2021 |
1241 |
392.67 |
Jan 08 2021 |
1741 |
385.58 |
Jan 01 2021 |
141 |
307.16 |
Jan 01 2021 |
2987 |
442.45 |
Jan 01 2021 |
1233 |
392.67 |
Jan 01 2021 |
1723 |
385.58 |
Dec 25 2020 |
141 |
307.16 |
Dec 25 2020 |
2987 |
442.45 |
Dec 25 2020 |
1233 |
392.67 |
Dec 25 2020 |
1723 |
385.58 |
Dec 18 2020 |
138 |
307.16 |
Dec 18 2020 |
2987 |
442.45 |
Dec 18 2020 |
1233 |
392.67 |
Dec 18 2020 |
1723 |
385.58 |
Dec 11 2020 |
138 |
307.16 |
Dec 11 2020 |
2987 |
442.45 |
Dec 11 2020 |
1233 |
392.67 |
Dec 11 2020 |
1722 |
385.58 |
Dec 04 2020 |
138 |
307.16 |
Dec 04 2020 |
2987 |
442.45 |
Dec 04 2020 |
1221 |
392.67 |
Dec 04 2020 |
1713 |
385.58 |
Nov 27 2020 |
138 |
307.16 |
Nov 27 2020 |
2987 |
442.45 |
Nov 27 2020 |
1221 |
392.67 |
Nov 27 2020 |
1713 |
385.58 |
Nov 20 2020 |
138 |
307.16 |
Nov 20 2020 |
2987 |
442.45 |
Nov 20 2020 |
1221 |
392.67 |
Nov 20 2020 |
1713 |
385.58 |
Nov 13 2020 |
138 |
307.16 |
Nov 13 2020 |
2987 |
442.45 |
Nov 13 2020 |
1221 |
392.67 |
Nov 13 2020 |
1713 |
385.58 |
Nov 06 2020 |
138 |
307.16 |
Nov 06 2020 |
2987 |
442.45 |
Nov 06 2020 |
1221 |
392.67 |
Nov 06 2020 |
1743 |
385.58 |
Oct 30 2020 |
138 |
307.16 |
Oct 30 2020 |
2978 |
442.45 |
Oct 30 2020 |
1218 |
392.67 |
Oct 30 2020 |
1700 |
385.58 |
Oct 23 2020 |
139 |
307.16 |
Oct 23 2020 |
2879 |
442.45 |
Oct 23 2020 |
1218 |
392.67 |
Oct 23 2020 |
1686 |
385.58 |
Oct 16 2020 |
135 |
307.16 |
Oct 16 2020 |
2891 |
442.45 |
Oct 16 2020 |
1211 |
392.67 |
Oct 16 2020 |
1692 |
385.58 |
Oct 09 2020 |
135 |
307.16 |
Oct 09 2020 |
2889 |
442.45 |
Oct 09 2020 |
1203 |
392.67 |
Oct 09 2020 |
1679 |
385.58 |
Oct 02 2020 |
142 |
307.16 |
Oct 02 2020 |
2791 |
442.45 |
Oct 02 2020 |
1112 |
392.67 |
Oct 02 2020 |
1539 |
385.58 |
Sep 25 2020 |
128 |
307.16 |
Sep 25 2020 |
2759 |
442.45 |
Sep 25 2020 |
1133 |
392.67 |
Sep 25 2020 |
1570 |
385.58 |
Sep 18 2020 |
129 |
307.16 |
Sep 18 2020 |
2769 |
442.45 |
Sep 18 2020 |
1138 |
392.67 |
Sep 18 2020 |
1579 |
385.58 |
Sep 11 2020 |
129 |
307.16 |
Sep 11 2020 |
2632 |
442.45 |
Sep 11 2020 |
1161 |
392.67 |
Sep 11 2020 |
1484 |
385.58 |
Sep 04 2020 |
134 |
307.16 |
Sep 04 2020 |
3006 |
442.45 |
Sep 04 2020 |
1257 |
392.67 |
Sep 04 2020 |
1728 |
385.58 |
Aug 28 2020 |
187 |
307.16 |
Aug 28 2020 |
3240 |
442.45 |
Aug 28 2020 |
1457 |
392.67 |
Aug 28 2020 |
1895 |
385.58 |
Aug 21 2020 |
192 |
307.16 |
Aug 21 2020 |
3470 |
442.45 |
Aug 21 2020 |
1548 |
392.67 |
Aug 21 2020 |
2047 |
385.58 |
Aug 14 2020 |
227 |
307.16 |
Aug 14 2020 |
3560 |
442.45 |
Aug 14 2020 |
1578 |
392.67 |
Aug 14 2020 |
2092 |
385.58 |
Aug 07 2020 |
249 |
307.16 |
Aug 07 2020 |
3840 |
442.45 |
Aug 07 2020 |
1706 |
392.67 |
Aug 07 2020 |
2224 |
385.58 |
Jul 31 2020 |
260 |
307.16 |
Jul 31 2020 |
4083 |
442.45 |
Jul 31 2020 |
1840 |
392.67 |
Jul 31 2020 |
2327 |
385.58 |
Jul 24 2020 |
260 |
307.16 |
Jul 24 2020 |
4261 |
442.45 |
Jul 24 2020 |
2001 |
392.67 |
Jul 24 2020 |
2489 |
385.58 |
Jul 17 2020 |
264 |
307.16 |
Jul 17 2020 |
4589 |
442.45 |
Jul 17 2020 |
2185 |
392.67 |
Jul 17 2020 |
2617 |
385.58 |
Jul 10 2020 |
291 |
307.16 |
Jul 10 2020 |
4796 |
442.45 |
Jul 10 2020 |
2372 |
392.67 |
Jul 10 2020 |
2799 |
385.58 |
Jul 03 2020 |
304 |
307.16 |
Jul 03 2020 |
4908 |
442.45 |
Jul 03 2020 |
2009 |
384.5 |
Jul 03 2020 |
2894 |
386.57 |
Jun 26 2020 |
356 |
307.16 |
Jun 26 2020 |
5150 |
442.45 |
Jun 26 2020 |
2208 |
384.5 |
Jun 26 2020 |
3122 |
386.57 |
Jun 19 2020 |
347 |
303.28 |
Jun 19 2020 |
5269 |
442.11 |
Jun 19 2020 |
2815 |
394.9 |
Jun 19 2020 |
3293 |
386.57 |
Jun 12 2020 |
348 |
303.28 |
Jun 12 2020 |
5515 |
442.11 |
Jun 12 2020 |
2913 |
394.9 |
Jun 12 2020 |
3391 |
386.57 |
Jun 05 2020 |
355 |
303.28 |
Jun 05 2020 |
5619 |
442.11 |
Jun 05 2020 |
3037 |
394.9 |
Jun 05 2020 |
3514 |
386.57 |
May 29 2020 |
359 |
303.28 |
May 29 2020 |
5807 |
442.11 |
May 29 2020 |
3139 |
394.9 |
May 29 2020 |
3638 |
386.57 |
May 22 2020 |
367 |
303.28 |
May 22 2020 |
6058 |
442.11 |
May 22 2020 |
3282 |
394.9 |
May 22 2020 |
3792 |
386.57 |
May 15 2020 |
404 |
303.28 |
May 15 2020 |
6324 |
442.11 |
May 15 2020 |
4084 |
405.87 |
May 15 2020 |
3960 |
386.57 |
May 08 2020 |
402 |
303.28 |
May 08 2020 |
6475 |
442.11 |
May 08 2020 |
4177 |
405.87 |
May 08 2020 |
4053 |
386.57 |
May 01 2020 |
492 |
303.28 |
May 01 2020 |
8344 |
461.71 |
May 01 2020 |
4402 |
405.87 |
May 01 2020 |
4356 |
386.57 |
Apr 24 2020 |
500 |
303.28 |
Apr 24 2020 |
7870 |
451.82 |
Apr 24 2020 |
4537 |
405.87 |
Apr 24 2020 |
4591 |
386.57 |
Apr 17 2020 |
500 |
303.28 |
Apr 17 2020 |
8182 |
451.82 |
Apr 17 2020 |
4559 |
405.87 |
Apr 17 2020 |
4722 |
386.57 |
Apr 10 2020 |
505 |
303.28 |
Apr 10 2020 |
8411 |
451.82 |
Apr 10 2020 |
4665 |
405.87 |
Apr 10 2020 |
4824 |
386.57 |
Apr 03 2020 |
554 |
303.28 |
Apr 03 2020 |
8742 |
451.82 |
Apr 03 2020 |
4790 |
405.87 |
Apr 03 2020 |
4996 |
386.57 |
Mar 27 2020 |
607 |
306.52 |
Mar 27 2020 |
8642 |
446.95 |
Mar 27 2020 |
4652 |
402.69 |
Mar 27 2020 |
5190 |
386.57 |
Mar 20 2020 |
617 |
306.52 |
Mar 20 2020 |
8773 |
446.95 |
Mar 20 2020 |
4158 |
395.66 |
Mar 20 2020 |
5289 |
386.57 |
Mar 13 2020 |
607 |
306.09 |
Mar 13 2020 |
11699 |
476.49 |
Mar 13 2020 |
4968 |
405.49 |
Mar 13 2020 |
4901 |
382 |
Mar 06 2020 |
618 |
306.09 |
Mar 06 2020 |
11911 |
476.49 |
Mar 06 2020 |
5010 |
405.49 |
Mar 06 2020 |
4935 |
382 |
Feb 28 2020 |
677 |
308.95 |
Feb 28 2020 |
7249 |
427.21 |
Feb 28 2020 |
4977 |
405.49 |
Feb 28 2020 |
4966 |
382 |
Feb 21 2020 |
677 |
309.56 |
Feb 21 2020 |
7984 |
436.48 |
Feb 21 2020 |
5425 |
411.01 |
Feb 21 2020 |
5430 |
387.28 |
Feb 14 2020 |
762 |
316.22 |
Feb 14 2020 |
7362 |
429.47 |
Feb 14 2020 |
5448 |
411.01 |
Feb 14 2020 |
5443 |
387.28 |
Feb 07 2020 |
766 |
316.22 |
Feb 07 2020 |
7348 |
429.47 |
Feb 07 2020 |
4295 |
397.53 |
Feb 07 2020 |
5418 |
387.28 |
Jan 31 2020 |
767 |
316.22 |
Jan 31 2020 |
7395 |
429.47 |
Jan 31 2020 |
6307 |
420.41 |
Jan 31 2020 |
5470 |
387.53 |
Jan 24 2020 |
767 |
316.22 |
Jan 24 2020 |
5585 |
410.39 |
Jan 24 2020 |
5292 |
409.28 |
Jan 24 2020 |
5479 |
387.53 |
Jan 17 2020 |
767 |
316.22 |
Jan 17 2020 |
5592 |
410.39 |
Jan 17 2020 |
5268 |
409.28 |
Jan 17 2020 |
5458 |
387.53 |
Jan 10 2020 |
767 |
316.22 |
Jan 10 2020 |
5592 |
410.39 |
Jan 10 2020 |
5265 |
409.28 |
Jan 10 2020 |
5455 |
387.53 |
Jan 03 2020 |
767 |
316.22 |
Jan 03 2020 |
5594 |
410.39 |
Jan 03 2020 |
5269 |
409.28 |
Jan 03 2020 |
5457 |
387.53 |
Dec 27 2019 |
767 |
316.22 |
Dec 27 2019 |
5594 |
410.39 |
Dec 27 2019 |
5266 |
409.28 |
Dec 27 2019 |
5457 |
387.53 |
Dec 20 2019 |
767 |
316.22 |
Dec 20 2019 |
5594 |
410.39 |
Dec 20 2019 |
5266 |
409.28 |
Dec 20 2019 |
5457 |
387.53 |
Dec 13 2019 |
767 |
316.22 |
Dec 13 2019 |
5593 |
410.39 |
Dec 13 2019 |
5266 |
409.28 |
Dec 13 2019 |
5457 |
387.53 |
Dec 06 2019 |
767 |
316.22 |
Dec 06 2019 |
5593 |
410.39 |
Dec 06 2019 |
5263 |
409.28 |
Dec 06 2019 |
5455 |
387.53 |
Nov 29 2019 |
767 |
316.22 |
Nov 29 2019 |
5593 |
410.39 |
Nov 29 2019 |
5256 |
409.28 |
Nov 29 2019 |
5466 |
387.53 |
Nov 22 2019 |
767 |
316.22 |
Nov 22 2019 |
5593 |
410.39 |
Nov 22 2019 |
5256 |
409.28 |
Nov 22 2019 |
5466 |
387.53 |
Nov 15 2019 |
767 |
316.22 |
Nov 15 2019 |
5593 |
410.39 |
Nov 15 2019 |
5257 |
409.28 |
Nov 15 2019 |
5468 |
387.53 |
Nov 08 2019 |
767 |
316.22 |
Nov 08 2019 |
5577 |
410.39 |
Nov 08 2019 |
5260 |
409.28 |
Nov 08 2019 |
5447 |
387.53 |
Nov 01 2019 |
767 |
316.22 |
Nov 01 2019 |
5462 |
410.39 |
Nov 01 2019 |
5253 |
409.28 |
Nov 01 2019 |
5377 |
387.53 |
Oct 25 2019 |
767 |
316.22 |
Oct 25 2019 |
5462 |
410.39 |
Oct 25 2019 |
5263 |
409.28 |
Oct 25 2019 |
5383 |
387.53 |
Oct 18 2019 |
767 |
316.22 |
Oct 18 2019 |
5476 |
410.39 |
Oct 18 2019 |
5263 |
409.28 |
Oct 18 2019 |
5392 |
387.53 |
Oct 11 2019 |
767 |
316.22 |
Oct 11 2019 |
5466 |
410.39 |
Oct 11 2019 |
5263 |
409.28 |
Oct 11 2019 |
5384 |
387.53 |
Oct 04 2019 |
767 |
316.22 |
Oct 04 2019 |
5468 |
410.39 |
Oct 04 2019 |
5270 |
409.28 |
Oct 04 2019 |
5393 |
387.53 |
Sep 27 2019 |
767 |
316.22 |
Sep 27 2019 |
5468 |
410.39 |
Sep 27 2019 |
5264 |
409.28 |
Sep 27 2019 |
5445 |
387.53 |
Sep 20 2019 |
773 |
316.22 |
Sep 20 2019 |
5465 |
410.39 |
Sep 20 2019 |
5271 |
409.28 |
Sep 20 2019 |
5446 |
387.53 |
Sep 13 2019 |
780 |
316.22 |
Sep 13 2019 |
5508 |
410.39 |
Sep 13 2019 |
5247 |
409.28 |
Sep 13 2019 |
5456 |
387.53 |
Sep 06 2019 |
781 |
316.22 |
Sep 06 2019 |
5619 |
410.39 |
Sep 06 2019 |
5250 |
409.28 |
Sep 06 2019 |
5530 |
387.53 |
Aug 30 2019 |
790 |
316.22 |
Aug 30 2019 |
5662 |
410.39 |
Aug 30 2019 |
5293 |
409.28 |
Aug 30 2019 |
5571 |
387.53 |
Aug 23 2019 |
790 |
316.22 |
Aug 23 2019 |
5728 |
410.36 |
Aug 23 2019 |
5342 |
409.28 |
Aug 23 2019 |
5617 |
387.53 |
Aug 16 2019 |
829 |
316.22 |
Aug 16 2019 |
5729 |
410.36 |
Aug 16 2019 |
5371 |
409.28 |
Aug 16 2019 |
5629 |
387.53 |
Aug 09 2019 |
826 |
316.22 |
Aug 09 2019 |
5740 |
410.36 |
Aug 09 2019 |
5380 |
409.28 |
Aug 09 2019 |
5640 |
387.53 |
Aug 02 2019 |
821 |
316.22 |
Aug 02 2019 |
5801 |
410.36 |
Aug 02 2019 |
5425 |
409.28 |
Aug 02 2019 |
5692 |
387.53 |
Jul 26 2019 |
826 |
316.22 |
Jul 26 2019 |
5102 |
401.96 |
Jul 26 2019 |
5136 |
405.35 |
Jul 26 2019 |
5742 |
387.53 |
Jul 19 2019 |
749 |
309.7 |
Jul 19 2019 |
5222 |
401.96 |
Jul 19 2019 |
5140 |
405.35 |
Jul 19 2019 |
5806 |
387.53 |
Jul 12 2019 |
747 |
309.7 |
Jul 12 2019 |
5244 |
401.96 |
Jul 12 2019 |
5313 |
405.35 |
Jul 12 2019 |
5927 |
387.53 |
Jul 05 2019 |
746 |
309.7 |
Jul 05 2019 |
5421 |
401.96 |
Jul 05 2019 |
5544 |
405.35 |
Jul 05 2019 |
6123 |
387.53 |
Jun 28 2019 |
754 |
309.7 |
Jun 28 2019 |
5465 |
401.96 |
Jun 28 2019 |
5645 |
405.35 |
Jun 28 2019 |
6206 |
387.53 |
Jun 21 2019 |
902 |
319.17 |
Jun 21 2019 |
5696 |
404.88 |
Jun 21 2019 |
5761 |
406.9 |
Jun 21 2019 |
4652 |
372.41 |
Jun 14 2019 |
898 |
319.17 |
Jun 14 2019 |
5694 |
404.88 |
Jun 14 2019 |
5855 |
406.9 |
Jun 14 2019 |
4669 |
372.41 |
Jun 07 2019 |
917 |
319.17 |
Jun 07 2019 |
5732 |
404.88 |
Jun 07 2019 |
5973 |
406.9 |
Jun 07 2019 |
4751 |
372.41 |
May 31 2019 |
941 |
319.17 |
May 31 2019 |
5734 |
404.88 |
May 31 2019 |
5951 |
406.9 |
May 31 2019 |
4743 |
372.41 |
May 24 2019 |
926 |
319.17 |
May 24 2019 |
5713 |
404.88 |
May 24 2019 |
6027 |
406.9 |
May 24 2019 |
4791 |
372.41 |
May 17 2019 |
946 |
319.17 |
May 17 2019 |
5739 |
404.88 |
May 17 2019 |
6084 |
406.9 |
May 17 2019 |
4838 |
372.41 |
May 10 2019 |
947 |
319.17 |
May 10 2019 |
5775 |
404.88 |
May 10 2019 |
6067 |
406.9 |
May 10 2019 |
4795 |
372.41 |
May 03 2019 |
932 |
319.17 |
May 03 2019 |
5842 |
404.88 |
May 03 2019 |
5911 |
404.96 |
May 03 2019 |
4214 |
365.64 |
Apr 26 2019 |
924 |
319.17 |
Apr 26 2019 |
5901 |
404.88 |
Apr 26 2019 |
5952 |
404.96 |
Apr 26 2019 |
4212 |
365.64 |
Apr 19 2019 |
923 |
319.17 |
Apr 19 2019 |
5382 |
399.8 |
Apr 19 2019 |
6048 |
404.96 |
Apr 19 2019 |
4171 |
365.64 |
Apr 18 2019 |
923 |
319.17 |
Apr 18 2019 |
5397 |
399.8 |
Apr 18 2019 |
6056 |
404.96 |
Apr 12 2019 |
936 |
319.17 |
Apr 12 2019 |
5392 |
399.8 |
Apr 12 2019 |
6164 |
404.96 |
Apr 12 2019 |
4198 |
365.64 |
Apr 05 2019 |
916 |
319.17 |
Apr 05 2019 |
5157 |
399.8 |
Apr 05 2019 |
6040 |
404.96 |
Apr 05 2019 |
4049 |
365.64 |
Mar 29 2019 |
921 |
319.9 |
Mar 29 2019 |
5149 |
399.8 |
Mar 29 2019 |
5964 |
404.96 |
Mar 29 2019 |
4965 |
375.89 |
Mar 22 2019 |
1008 |
323.58 |
Mar 22 2019 |
5086 |
399.8 |
Mar 22 2019 |
6500 |
411.32 |
Mar 22 2019 |
5073 |
377.1 |
Mar 15 2019 |
1040 |
323.58 |
Mar 15 2019 |
5191 |
399.8 |
Mar 15 2019 |
6491 |
411.32 |
Mar 15 2019 |
5132 |
377.1 |
Mar 08 2019 |
1205 |
333.91 |
Mar 08 2019 |
8685 |
439.47 |
Mar 08 2019 |
6438 |
411.32 |
Mar 08 2019 |
7115 |
397.28 |
Mar 01 2019 |
1228 |
333.91 |
Mar 01 2019 |
8762 |
439.47 |
Mar 01 2019 |
6455 |
411.32 |
Mar 01 2019 |
7164 |
397.28 |
Feb 22 2019 |
1229 |
333.91 |
Feb 22 2019 |
8771 |
439.47 |
Feb 22 2019 |
6486 |
411.32 |
Feb 22 2019 |
7202 |
397.28 |
Feb 15 2019 |
1439 |
342.86 |
Feb 15 2019 |
8766 |
439.47 |
Feb 15 2019 |
6434 |
411.32 |
Feb 15 2019 |
7169 |
397.28 |
Feb 08 2019 |
1501 |
342.86 |
Feb 08 2019 |
8715 |
439.47 |
Feb 08 2019 |
8090 |
430.16 |
Feb 08 2019 |
8587 |
410.6 |
Feb 01 2019 |
1502 |
342.86 |
Feb 01 2019 |
8719 |
439.47 |
Feb 01 2019 |
8117 |
430.01 |
Feb 01 2019 |
8586 |
410.6 |
Jan 25 2019 |
1502 |
342.86 |
Jan 25 2019 |
11780 |
472.26 |
Jan 25 2019 |
8130 |
430.01 |
Jan 25 2019 |
10072 |
422.52 |
Jan 18 2019 |
1504 |
342.86 |
Jan 18 2019 |
11830 |
472.26 |
Jan 18 2019 |
8143 |
430.01 |
Jan 18 2019 |
10083 |
422.52 |
Jan 11 2019 |
1504 |
342.86 |
Jan 11 2019 |
11830 |
472.26 |
Jan 11 2019 |
8136 |
430.01 |
Jan 11 2019 |
10086 |
422.52 |
Jan 04 2019 |
1504 |
342.86 |
Jan 04 2019 |
11831 |
472.26 |
Jan 04 2019 |
8147 |
430.01 |
Jan 04 2019 |
10094 |
422.52 |
Dec 28 2018 |
1508 |
342.86 |
Dec 28 2018 |
11831 |
472.26 |
Dec 28 2018 |
8147 |
430.01 |
Dec 28 2018 |
10094 |
422.52 |
Dec 21 2018 |
1508 |
342.86 |
Dec 21 2018 |
11831 |
472.26 |
Dec 21 2018 |
8147 |
430.01 |
Dec 21 2018 |
10094 |
422.52 |
Dec 14 2018 |
1508 |
342.86 |
Dec 14 2018 |
11831 |
472.26 |
Dec 14 2018 |
8147 |
430.01 |
Dec 14 2018 |
10094 |
422.52 |
Dec 07 2018 |
1972 |
359.17 |
Dec 07 2018 |
11831 |
472.26 |
Dec 07 2018 |
8144 |
430.01 |
Dec 07 2018 |
10094 |
422.52 |
Nov 30 2018 |
1972 |
359.17 |
Nov 30 2018 |
11831 |
472.26 |
Nov 30 2018 |
8144 |
430.01 |
Nov 30 2018 |
10094 |
422.52 |
Nov 23 2018 |
1972 |
359.17 |
Nov 23 2018 |
11831 |
472.26 |
Nov 23 2018 |
8144 |
430.01 |
Nov 23 2018 |
10094 |
422.52 |
Nov 16 2018 |
1972 |
359.17 |
Nov 16 2018 |
11831 |
472.26 |
Nov 16 2018 |
8144 |
430.01 |
Nov 16 2018 |
10094 |
422.52 |
Nov 09 2018 |
1972 |
359.17 |
Nov 09 2018 |
11832 |
472.26 |
Nov 09 2018 |
8144 |
430.01 |
Nov 09 2018 |
10094 |
422.52 |
Nov 02 2018 |
1972 |
359.17 |
Nov 02 2018 |
11832 |
472.26 |
Nov 02 2018 |
8144 |
430.01 |
Nov 02 2018 |
10068 |
422.52 |
Oct 26 2018 |
1972 |
359.17 |
Oct 26 2018 |
11830 |
472.26 |
Oct 26 2018 |
8144 |
430.01 |
Oct 26 2018 |
10066 |
422.52 |
Oct 19 2018 |
1972 |
359.17 |
Oct 19 2018 |
11850 |
472.26 |
Oct 19 2018 |
8144 |
430.01 |
Oct 19 2018 |
10089 |
422.52 |
Oct 12 2018 |
1973 |
359.17 |
Oct 12 2018 |
11797 |
472.26 |
Oct 12 2018 |
8120 |
430.01 |
Oct 12 2018 |
10054 |
422.52 |
Oct 05 2018 |
1973 |
359.17 |
Oct 05 2018 |
11827 |
472.26 |
Oct 05 2018 |
8104 |
430.01 |
Oct 05 2018 |
10131 |
422.52 |
Sep 28 2018 |
1976 |
359.17 |
Sep 28 2018 |
11563 |
472.26 |
Sep 28 2018 |
8118 |
430.01 |
Sep 28 2018 |
9873 |
422.52 |
Sep 21 2018 |
1953 |
359.17 |
Sep 21 2018 |
11532 |
472.26 |
Sep 21 2018 |
8100 |
430.01 |
Sep 21 2018 |
9862 |
422.52 |
Sep 14 2018 |
1969 |
359.17 |
Sep 14 2018 |
11574 |
472.26 |
Sep 14 2018 |
8144 |
430.01 |
Sep 14 2018 |
9897 |
422.52 |
Sep 07 2018 |
1975 |
359.17 |
Sep 07 2018 |
11775 |
472.26 |
Sep 07 2018 |
8224 |
430.01 |
Sep 07 2018 |
10078 |
422.52 |
Aug 31 2018 |
2030 |
359.17 |
Aug 31 2018 |
11830 |
472.26 |
Aug 31 2018 |
8282 |
430.01 |
Aug 31 2018 |
10152 |
422.52 |
Aug 24 2018 |
2030 |
359.17 |
Aug 24 2018 |
11871 |
472.26 |
Aug 24 2018 |
8224 |
430.01 |
Aug 24 2018 |
10167 |
422.52 |
Aug 17 2018 |
2035 |
359.17 |
Aug 17 2018 |
11827 |
472.26 |
Aug 17 2018 |
8367 |
430.01 |
Aug 17 2018 |
10261 |
422.52 |
Aug 10 2018 |
2036 |
359.17 |
Aug 10 2018 |
11848 |
472.26 |
Aug 10 2018 |
8375 |
430.01 |
Aug 10 2018 |
10371 |
422.52 |
Aug 03 2018 |
2050 |
359.17 |
Aug 03 2018 |
12034 |
472.26 |
Aug 03 2018 |
8434 |
430.01 |
Aug 03 2018 |
10459 |
422.52 |
Jul 27 2018 |
2071 |
359.17 |
Jul 27 2018 |
14205 |
497.1 |
Jul 27 2018 |
9118 |
436.94 |
Jul 27 2018 |
12653 |
439.26 |
Jul 20 2018 |
2099 |
359.17 |
Jul 20 2018 |
14157 |
497.1 |
Jul 20 2018 |
9248 |
436.94 |
Jul 20 2018 |
12831 |
439.26 |
Jul 13 2018 |
2124 |
359.17 |
Jul 13 2018 |
14370 |
497.1 |
Jul 13 2018 |
9081 |
436.94 |
Jul 13 2018 |
12696 |
439.26 |
Jul 06 2018 |
2115 |
359.17 |
Jul 06 2018 |
14215 |
497.1 |
Jul 06 2018 |
9026 |
436.94 |
Jul 06 2018 |
12496 |
439.26 |
Jun 29 2018 |
2106 |
359.17 |
Jun 29 2018 |
12758 |
478.99 |
Jun 29 2018 |
9028 |
436.94 |
Jun 29 2018 |
12520 |
439.26 |
Jun 22 2018 |
2974 |
379.2 |
Jun 22 2018 |
12984 |
478.99 |
Jun 22 2018 |
9779 |
441.94 |
Jun 22 2018 |
12832 |
439.78 |
Jun 15 2018 |
2983 |
379.2 |
Jun 15 2018 |
13086 |
478.99 |
Jun 15 2018 |
9714 |
441.94 |
Jun 15 2018 |
12825 |
439.78 |
Jun 08 2018 |
3039 |
379.2 |
Jun 08 2018 |
13157 |
478.99 |
Jun 08 2018 |
9857 |
441.94 |
Jun 08 2018 |
12976 |
439.78 |
Jun 01 2018 |
3017 |
379.2 |
Jun 01 2018 |
13554 |
478.99 |
Jun 01 2018 |
9948 |
441.94 |
Jun 01 2018 |
13292 |
439.78 |
May 25 2018 |
3026 |
379.2 |
May 25 2018 |
13592 |
478.99 |
May 25 2018 |
10049 |
441.94 |
May 25 2018 |
13488 |
439.78 |
May 18 2018 |
3019 |
379.2 |
May 18 2018 |
13709 |
478.99 |
May 18 2018 |
10082 |
441.94 |
May 18 2018 |
13539 |
439.78 |
May 11 2018 |
2974 |
379.2 |
May 11 2018 |
13749 |
478.99 |
May 11 2018 |
11475 |
456.35 |
May 11 2018 |
14269 |
444.74 |
May 04 2018 |
2999 |
379.2 |
May 04 2018 |
13986 |
478.99 |
May 04 2018 |
11656 |
456.35 |
May 04 2018 |
14470 |
444.74 |
Apr 27 2018 |
3060 |
379.2 |
Apr 27 2018 |
13893 |
478.99 |
Apr 27 2018 |
11665 |
456.35 |
Apr 27 2018 |
14393 |
444.74 |
Apr 20 2018 |
3033 |
379.2 |
Apr 20 2018 |
16052 |
504.26 |
Apr 20 2018 |
11788 |
456.35 |
Apr 20 2018 |
14724 |
446.56 |
Apr 13 2018 |
2980 |
379.2 |
Apr 13 2018 |
15858 |
504.26 |
Apr 13 2018 |
11765 |
456.35 |
Apr 13 2018 |
14673 |
446.56 |
Apr 06 2018 |
2981 |
379.2 |
Apr 06 2018 |
16221 |
504.26 |
Apr 06 2018 |
11693 |
456.35 |
Apr 06 2018 |
14730 |
446.56 |
Mar 30 2018 |
2976 |
379.2 |
Mar 30 2018 |
16577 |
504.26 |
Mar 30 2018 |
11802 |
456.35 |
Mar 30 2018 |
14941 |
446.56 |
Mar 23 2018 |
5339 |
433.1 |
Mar 23 2018 |
20079 |
552.25 |
Mar 23 2018 |
12780 |
465.91 |
Mar 23 2018 |
16380 |
456.03 |
Mar 16 2018 |
5259 |
433.1 |
Mar 16 2018 |
19916 |
552.25 |
Mar 16 2018 |
12791 |
465.91 |
Mar 16 2018 |
16329 |
456.03 |
Mar 09 2018 |
6746 |
469.27 |
Mar 09 2018 |
18295 |
527.34 |
Mar 09 2018 |
12692 |
465.91 |
Mar 09 2018 |
16306 |
456.03 |
Mar 02 2018 |
6956 |
469.27 |
Mar 02 2018 |
18383 |
527.34 |
Mar 02 2018 |
12811 |
465.91 |
Mar 02 2018 |
16521 |
456.03 |
Feb 23 2018 |
7112 |
469.27 |
Feb 23 2018 |
18551 |
527.34 |
Feb 23 2018 |
12940 |
465.91 |
Feb 23 2018 |
16650 |
456.03 |
Feb 16 2018 |
7506 |
481.82 |
Feb 16 2018 |
18298 |
523.04 |
Feb 16 2018 |
12894 |
465.91 |
Feb 16 2018 |
16633 |
456.03 |
Feb 09 2018 |
7517 |
481.82 |
Feb 09 2018 |
18057 |
523.04 |
Feb 09 2018 |
14944 |
487.37 |
Feb 09 2018 |
18470 |
470.78 |
Feb 02 2018 |
7566 |
481.82 |
Feb 02 2018 |
17954 |
523.04 |
Feb 02 2018 |
16411 |
504.85 |
Feb 02 2018 |
20367 |
486.81 |
Jan 26 2018 |
7566 |
481.82 |
Jan 26 2018 |
18043 |
523.04 |
Jan 26 2018 |
16452 |
504.85 |
Jan 26 2018 |
20425 |
486.81 |
Jan 19 2018 |
7566 |
481.82 |
Jan 19 2018 |
18046 |
523.04 |
Jan 19 2018 |
16460 |
504.85 |
Jan 19 2018 |
20427 |
486.81 |
Jan 12 2018 |
7521 |
481.82 |
Jan 12 2018 |
18082 |
523.04 |
Jan 12 2018 |
16339 |
503.66 |
Jan 12 2018 |
20426 |
486.81 |
Jan 05 2018 |
7521 |
481.82 |
Jan 05 2018 |
18082 |
523.04 |
Jan 05 2018 |
16369 |
503.66 |
Jan 05 2018 |
20449 |
486.81 |
Dec 29 2017 |
7559 |
481.82 |
Dec 29 2017 |
18082 |
523.04 |
Dec 29 2017 |
16370 |
503.66 |
Dec 29 2017 |
20449 |
486.81 |
Dec 22 2017 |
7559 |
481.82 |
Dec 22 2017 |
18082 |
523.04 |
Dec 22 2017 |
16372 |
503.66 |
Dec 22 2017 |
20451 |
486.81 |
Dec 15 2017 |
7559 |
481.82 |
Dec 15 2017 |
18082 |
523.04 |
Dec 15 2017 |
16363 |
503.66 |
Dec 15 2017 |
20446 |
486.81 |
Dec 08 2017 |
7559 |
481.82 |
Dec 08 2017 |
18082 |
523.04 |
Dec 08 2017 |
16363 |
503.66 |
Dec 08 2017 |
20446 |
486.81 |
Dec 01 2017 |
7556 |
481.82 |
Dec 01 2017 |
18082 |
523.04 |
Dec 01 2017 |
16363 |
503.66 |
Dec 01 2017 |
20446 |
486.81 |
Nov 24 2017 |
7556 |
481.82 |
Nov 24 2017 |
18082 |
523.04 |
Nov 24 2017 |
16363 |
503.66 |
Nov 24 2017 |
20446 |
486.81 |
Nov 17 2017 |
7556 |
481.82 |
Nov 17 2017 |
18083 |
523.04 |
Nov 17 2017 |
16363 |
503.66 |
Nov 17 2017 |
20447 |
486.81 |
Nov 10 2017 |
7556 |
481.82 |
Nov 10 2017 |
18115 |
523.04 |
Nov 10 2017 |
16363 |
503.66 |
Nov 10 2017 |
20461 |
486.81 |
Nov 03 2017 |
7556 |
481.82 |
Nov 03 2017 |
18115 |
523.04 |
Nov 03 2017 |
16364 |
503.66 |
Nov 03 2017 |
20462 |
486.81 |
Oct 27 2017 |
7556 |
481.82 |
Oct 27 2017 |
18135 |
523.04 |
Oct 27 2017 |
16364 |
503.66 |
Oct 27 2017 |
20499 |
486.81 |
Oct 20 2017 |
7527 |
481.82 |
Oct 20 2017 |
18037 |
523.04 |
Oct 20 2017 |
16395 |
503.66 |
Oct 20 2017 |
20437 |
486.81 |
Oct 13 2017 |
7544 |
481.82 |
Oct 13 2017 |
18092 |
523.04 |
Oct 13 2017 |
16395 |
503.66 |
Oct 13 2017 |
20465 |
486.81 |
Oct 06 2017 |
7544 |
481.82 |
Oct 06 2017 |
18080 |
523.04 |
Oct 06 2017 |
16383 |
503.66 |
Oct 06 2017 |
20466 |
486.81 |
Sep 29 2017 |
7551 |
481.82 |
Sep 29 2017 |
18078 |
523.04 |
Sep 29 2017 |
16407 |
503.66 |
Sep 29 2017 |
20379 |
486.81 |
Sep 22 2017 |
7539 |
481.82 |
Sep 22 2017 |
18347 |
523.04 |
Sep 22 2017 |
16396 |
503.66 |
Sep 22 2017 |
20579 |
486.81 |
Sep 15 2017 |
7390 |
481.82 |
Sep 15 2017 |
18324 |
523.04 |
Sep 15 2017 |
16488 |
503.66 |
Sep 15 2017 |
20653 |
486.81 |
Sep 08 2017 |
7170 |
481.82 |
Sep 08 2017 |
18248 |
523.04 |
Sep 08 2017 |
16514 |
503.66 |
Sep 08 2017 |
20767 |
486.81 |
Sep 01 2017 |
7268 |
481.82 |
Sep 01 2017 |
18302 |
523.04 |
Sep 01 2017 |
16751 |
503.66 |
Sep 01 2017 |
20854 |
486.81 |
Aug 25 2017 |
7207 |
481.82 |
Aug 25 2017 |
18657 |
523.04 |
Aug 25 2017 |
16790 |
503.66 |
Aug 25 2017 |
21229 |
486.81 |
Aug 18 2017 |
7470 |
481.82 |
Aug 18 2017 |
18729 |
523.04 |
Aug 18 2017 |
16831 |
503.66 |
Aug 18 2017 |
21358 |
486.81 |
Aug 11 2017 |
7389 |
481.82 |
Aug 11 2017 |
18821 |
523.04 |
Aug 11 2017 |
16767 |
503.66 |
Aug 11 2017 |
21405 |
486.81 |
Aug 04 2017 |
7516 |
481.82 |
Aug 04 2017 |
18911 |
523.04 |
Aug 04 2017 |
16907 |
503.66 |
Aug 04 2017 |
21604 |
486.81 |
Jul 28 2017 |
7561 |
481.82 |
Jul 28 2017 |
19048 |
523.04 |
Jul 28 2017 |
16988 |
503.66 |
Jul 28 2017 |
21736 |
486.81 |
Jul 21 2017 |
7619 |
481.82 |
Jul 21 2017 |
19075 |
523.04 |
Jul 21 2017 |
17086 |
503.66 |
Jul 21 2017 |
21844 |
486.81 |
Jul 14 2017 |
7675 |
481.82 |
Jul 14 2017 |
19161 |
523.04 |
Jul 14 2017 |
17171 |
503.66 |
Jul 14 2017 |
21898 |
486.81 |
Jul 07 2017 |
7734 |
481.82 |
Jul 07 2017 |
19245 |
523.04 |
Jul 07 2017 |
17211 |
503.66 |
Jul 07 2017 |
21968 |
486.81 |
Jun 30 2017 |
8741 |
513.09 |
Jun 30 2017 |
22312 |
576.45 |
Jun 30 2017 |
18311 |
515.6 |
Jun 30 2017 |
25632 |
516.25 |
Jun 23 2017 |
9162 |
523.91 |
Jun 23 2017 |
22561 |
576.45 |
Jun 23 2017 |
19434 |
515.6 |
Jun 23 2017 |
25813 |
516.25 |
Jun 16 2017 |
9061 |
523.91 |
Jun 16 2017 |
22568 |
576.45 |
Jun 16 2017 |
19479 |
515.6 |
Jun 16 2017 |
25794 |
516.25 |
Jun 09 2017 |
9050 |
523.91 |
Jun 09 2017 |
22472 |
576.45 |
Jun 09 2017 |
19573 |
515.6 |
Jun 09 2017 |
25716 |
516.25 |
Jun 02 2017 |
9045 |
523.91 |
Jun 02 2017 |
22937 |
576.45 |
Jun 02 2017 |
19620 |
515.6 |
Jun 02 2017 |
26065 |
516.25 |
May 26 2017 |
8956 |
523.91 |
May 26 2017 |
22994 |
576.45 |
May 26 2017 |
19816 |
515.6 |
May 26 2017 |
26203 |
516.25 |
May 19 2017 |
10062 |
553.19 |
May 19 2017 |
23609 |
576.45 |
May 19 2017 |
19862 |
515.6 |
May 19 2017 |
26538 |
516.25 |
May 12 2017 |
10191 |
553.19 |
May 12 2017 |
23736 |
576.45 |
May 12 2017 |
20029 |
515.6 |
May 12 2017 |
26671 |
516.25 |
May 05 2017 |
10387 |
553.19 |
May 05 2017 |
23685 |
576.45 |
May 05 2017 |
19990 |
515.6 |
May 05 2017 |
26142 |
512.19 |
Apr 28 2017 |
10422 |
553.19 |
Apr 28 2017 |
23398 |
576.45 |
Apr 28 2017 |
20601 |
527.53 |
Apr 28 2017 |
26346 |
516.83 |
Apr 21 2017 |
10579 |
553.19 |
Apr 21 2017 |
23770 |
576.45 |
Apr 21 2017 |
20900 |
527.53 |
Apr 21 2017 |
26620 |
516.83 |
Apr 14 2017 |
10796 |
553.19 |
Apr 14 2017 |
24321 |
582.89 |
Apr 14 2017 |
20903 |
527.53 |
Apr 14 2017 |
26611 |
516.83 |
Apr 07 2017 |
10834 |
553.19 |
Apr 07 2017 |
24096 |
582.89 |
Apr 07 2017 |
21059 |
527.53 |
Apr 07 2017 |
26317 |
516.83 |
Mar 31 2017 |
11268 |
553.19 |
Mar 31 2017 |
24103 |
582.89 |
Mar 31 2017 |
21410 |
527.53 |
Mar 31 2017 |
26492 |
516.83 |
Mar 24 2017 |
11210 |
564.5 |
Mar 24 2017 |
23299 |
574.7 |
Mar 24 2017 |
22564 |
549.77 |
Mar 24 2017 |
26774 |
523.54 |
Mar 17 2017 |
11388 |
564.5 |
Mar 17 2017 |
23639 |
574.7 |
Mar 17 2017 |
22669 |
549.77 |
Mar 17 2017 |
26986 |
523.54 |
Mar 10 2017 |
11199 |
564.5 |
Mar 10 2017 |
23599 |
574.7 |
Mar 10 2017 |
22789 |
549.77 |
Mar 10 2017 |
27005 |
523.54 |
Mar 03 2017 |
11825 |
593.29 |
Mar 03 2017 |
24398 |
604.83 |
Mar 03 2017 |
23640 |
570.47 |
Mar 03 2017 |
29883 |
556.93 |
Feb 24 2017 |
11972 |
593.29 |
Feb 24 2017 |
24624 |
604.83 |
Feb 24 2017 |
23507 |
570.47 |
Feb 24 2017 |
29910 |
556.93 |
Feb 17 2017 |
11835 |
593.29 |
Feb 17 2017 |
25074 |
627.98 |
Feb 17 2017 |
24141 |
598.33 |
Feb 17 2017 |
30835 |
572.46 |
Feb 10 2017 |
12199 |
603.67 |
Feb 10 2017 |
25370 |
626.74 |
Feb 10 2017 |
24040 |
593.17 |
Feb 10 2017 |
30971 |
572.46 |
Feb 03 2017 |
12157 |
603.67 |
Feb 03 2017 |
25313 |
626.74 |
Feb 03 2017 |
24724 |
621.17 |
Feb 03 2017 |
31867 |
591.15 |
Jan 27 2017 |
12136 |
603.67 |
Jan 27 2017 |
25306 |
626.74 |
Jan 27 2017 |
24763 |
621.17 |
Jan 27 2017 |
31871 |
591.15 |
Jan 20 2017 |
12166 |
603.67 |
Jan 20 2017 |
25265 |
626.74 |
Jan 20 2017 |
24742 |
621.17 |
Jan 20 2017 |
31841 |
591.15 |
Jan 13 2017 |
12166 |
603.67 |
Jan 13 2017 |
25236 |
626.74 |
Jan 13 2017 |
24763 |
621.17 |
Jan 13 2017 |
31828 |
591.15 |
Jan 06 2017 |
12166 |
603.67 |
Jan 06 2017 |
25236 |
626.74 |
Jan 06 2017 |
24775 |
621.17 |
Jan 06 2017 |
31839 |
591.15 |
Dec 30 2016 |
12164 |
603.67 |
Dec 30 2016 |
25237 |
626.74 |
Dec 30 2016 |
24785 |
621.17 |
Dec 30 2016 |
31849 |
591.15 |
Dec 23 2016 |
12164 |
603.67 |
Dec 23 2016 |
25237 |
626.74 |
Dec 23 2016 |
24785 |
621.17 |
Dec 23 2016 |
31849 |
591.15 |
Dec 16 2016 |
12164 |
603.67 |
Dec 16 2016 |
25237 |
626.74 |
Dec 16 2016 |
24768 |
621.17 |
Dec 16 2016 |
31840 |
591.15 |
Dec 09 2016 |
12169 |
603.67 |
Dec 09 2016 |
25228 |
626.74 |
Dec 09 2016 |
24764 |
621.17 |
Dec 09 2016 |
31838 |
591.15 |
Dec 02 2016 |
12169 |
603.67 |
Dec 02 2016 |
25228 |
626.74 |
Dec 02 2016 |
24764 |
621.17 |
Dec 02 2016 |
31839 |
591.15 |
Nov 25 2016 |
12158 |
603.67 |
Nov 25 2016 |
25228 |
626.74 |
Nov 25 2016 |
24759 |
621.17 |
Nov 25 2016 |
31836 |
591.15 |
Nov 18 2016 |
12158 |
603.67 |
Nov 18 2016 |
25228 |
626.74 |
Nov 18 2016 |
24759 |
621.17 |
Nov 18 2016 |
31836 |
591.15 |
Nov 11 2016 |
12158 |
603.67 |
Nov 11 2016 |
25169 |
626.74 |
Nov 11 2016 |
24759 |
621.17 |
Nov 11 2016 |
31800 |
591.15 |
Nov 04 2016 |
12158 |
603.67 |
Nov 04 2016 |
25169 |
626.74 |
Nov 04 2016 |
24759 |
621.17 |
Nov 04 2016 |
31800 |
591.15 |
Oct 28 2016 |
12151 |
603.67 |
Oct 28 2016 |
25177 |
626.74 |
Oct 28 2016 |
24760 |
621.17 |
Oct 28 2016 |
31809 |
591.15 |
Oct 21 2016 |
12151 |
603.67 |
Oct 21 2016 |
25209 |
626.74 |
Oct 21 2016 |
24758 |
621.17 |
Oct 21 2016 |
31829 |
591.15 |
Oct 14 2016 |
12158 |
603.67 |
Oct 14 2016 |
25229 |
626.74 |
Oct 14 2016 |
24656 |
621.17 |
Oct 14 2016 |
31777 |
591.15 |
Oct 07 2016 |
12156 |
603.67 |
Oct 07 2016 |
25275 |
626.74 |
Oct 07 2016 |
24691 |
621.17 |
Oct 07 2016 |
31833 |
591.15 |
Sep 30 2016 |
12209 |
603.67 |
Sep 30 2016 |
25294 |
626.74 |
Sep 30 2016 |
24758 |
621.17 |
Sep 30 2016 |
31880 |
591.15 |
Sep 23 2016 |
12172 |
603.67 |
Sep 23 2016 |
24956 |
626.74 |
Sep 23 2016 |
24903 |
621.17 |
Sep 23 2016 |
31686 |
591.15 |
Sep 16 2016 |
12165 |
603.67 |
Sep 16 2016 |
24838 |
626.74 |
Sep 16 2016 |
25017 |
621.17 |
Sep 16 2016 |
31706 |
591.15 |
Sep 09 2016 |
12315 |
603.67 |
Sep 09 2016 |
24977 |
626.74 |
Sep 09 2016 |
25139 |
621.17 |
Sep 09 2016 |
31833 |
591.15 |
Sep 02 2016 |
12514 |
603.67 |
Sep 02 2016 |
25025 |
626.74 |
Sep 02 2016 |
25317 |
621.17 |
Sep 02 2016 |
31987 |
591.15 |
Aug 26 2016 |
12124 |
603.67 |
Aug 26 2016 |
24842 |
626.74 |
Aug 26 2016 |
25383 |
621.17 |
Aug 26 2016 |
31788 |
591.15 |
Aug 19 2016 |
12348 |
603.67 |
Aug 19 2016 |
24845 |
626.74 |
Aug 19 2016 |
25432 |
621.17 |
Aug 19 2016 |
31782 |
591.15 |
Aug 12 2016 |
12713 |
603.67 |
Aug 12 2016 |
24901 |
626.74 |
Aug 12 2016 |
25770 |
621.17 |
Aug 12 2016 |
33539 |
575.66 |
Aug 05 2016 |
12819 |
603.67 |
Aug 05 2016 |
24948 |
626.74 |
Aug 05 2016 |
25577 |
621.17 |
Aug 05 2016 |
33666 |
575.66 |
Jul 29 2016 |
12957 |
603.67 |
Jul 29 2016 |
24835 |
626.74 |
Jul 29 2016 |
25686 |
621.17 |
Jul 29 2016 |
33947 |
575.66 |
Jul 22 2016 |
13065 |
603.67 |
Jul 22 2016 |
24964 |
626.74 |
Jul 22 2016 |
25946 |
621.17 |
Jul 22 2016 |
34182 |
575.66 |
Jun 22 2016 |
13161 |
632.74 |
Jun 22 2016 |
25454 |
633.16 |
Jun 22 2016 |
26671 |
647.65 |
Jun 22 2016 |
37306 |
619.64 |
Jun 15 2016 |
13680 |
632.74 |
Jun 15 2016 |
25817 |
633.16 |
Jun 15 2016 |
26740 |
647.65 |
Jun 15 2016 |
37763 |
619.64 |
Jun 08 2016 |
13866 |
632.74 |
Jun 08 2016 |
25949 |
633.16 |
Jun 08 2016 |
26936 |
647.65 |
Jun 08 2016 |
37965 |
619.64 |
Jun 01 2016 |
14053 |
632.74 |
Jun 01 2016 |
26006 |
633.16 |
Jun 01 2016 |
26991 |
647.65 |
Jun 01 2016 |
38253 |
619.64 |
May 25 2016 |
13836 |
624.43 |
May 25 2016 |
25936 |
633.16 |
May 25 2016 |
26868 |
647.65 |
May 25 2016 |
38005 |
619.64 |
May 18 2016 |
13962 |
624.43 |
May 18 2016 |
26048 |
633.16 |
May 18 2016 |
27111 |
647.65 |
May 18 2016 |
38364 |
619.64 |
May 11 2016 |
13878 |
624.43 |
May 11 2016 |
26145 |
633.16 |
May 11 2016 |
26990 |
647.65 |
May 11 2016 |
38416 |
619.64 |
May 04 2016 |
13869 |
624.43 |
May 04 2016 |
26013 |
633.16 |
May 04 2016 |
26766 |
640.37 |
May 04 2016 |
38268 |
619.64 |
Apr 27 2016 |
14146 |
624.43 |
Apr 27 2016 |
26469 |
648.65 |
Apr 27 2016 |
27196 |
640.37 |
Apr 27 2016 |
39025 |
627.95 |
Apr 20 2016 |
14112 |
624.43 |
Apr 20 2016 |
26327 |
648.65 |
Apr 20 2016 |
27274 |
640.37 |
Apr 20 2016 |
38984 |
627.95 |
Apr 13 2016 |
14073 |
624.43 |
Apr 13 2016 |
27075 |
648.65 |
Apr 13 2016 |
27010 |
640.37 |
Apr 13 2016 |
39034 |
627.95 |
Apr 06 2016 |
14281 |
624.43 |
Apr 06 2016 |
27767 |
648.65 |
Apr 06 2016 |
27279 |
640.37 |
Apr 06 2016 |
39580 |
627.95 |
Mar 30 2016 |
13842 |
624.43 |
Mar 30 2016 |
27579 |
648.65 |
Mar 30 2016 |
27396 |
656.63 |
Mar 30 2016 |
39691 |
640.29 |
Mar 23 2016 |
14445 |
624.43 |
Mar 23 2016 |
28010 |
648.65 |
Mar 23 2016 |
27294 |
656.63 |
Mar 23 2016 |
39809 |
640.29 |
Mar 16 2016 |
14376 |
624.43 |
Mar 16 2016 |
28206 |
648.65 |
Mar 16 2016 |
27304 |
656.63 |
Mar 16 2016 |
39887 |
640.29 |
Mar 09 2016 |
14418 |
624.43 |
Mar 09 2016 |
28267 |
648.65 |
Mar 09 2016 |
27076 |
656.63 |
Mar 09 2016 |
39835 |
640.29 |
Mar 02 2016 |
14426 |
624.43 |
Mar 02 2016 |
27762 |
648.65 |
Mar 02 2016 |
26992 |
656.63 |
Mar 02 2016 |
39359 |
640.29 |