Apr 13 2018 |
7336 |
411.8 |
Apr 13 2018 |
9992 |
411.8 |
Apr 06 2018 |
7319 |
411.8 |
Apr 06 2018 |
10056 |
411.8 |
Mar 30 2018 |
7382 |
411.8 |
Mar 30 2018 |
10248 |
411.8 |
Mar 23 2018 |
7404 |
411.8 |
Mar 23 2018 |
10341 |
411.8 |
Mar 16 2018 |
7411 |
411.8 |
Mar 16 2018 |
10322 |
411.8 |
Mar 09 2018 |
7361 |
411.8 |
Mar 09 2018 |
10341 |
411.8 |
Mar 02 2018 |
7415 |
411.8 |
Mar 02 2018 |
10523 |
411.8 |
Feb 23 2018 |
7478 |
411.8 |
Feb 23 2018 |
10604 |
411.8 |
Feb 16 2018 |
7486 |
411.8 |
Feb 16 2018 |
10629 |
411.8 |
Feb 09 2018 |
7508 |
411.8 |
Feb 09 2018 |
10547 |
411.8 |
Feb 02 2018 |
7490 |
411.8 |
Feb 02 2018 |
10544 |
411.8 |
Jan 26 2018 |
7507 |
411.8 |
Jan 26 2018 |
10567 |
411.8 |
Jan 19 2018 |
7507 |
411.8 |
Jan 19 2018 |
10573 |
411.8 |
Jan 12 2018 |
7504 |
411.8 |
Jan 12 2018 |
10581 |
411.8 |
Jan 05 2018 |
7524 |
411.8 |
Jan 05 2018 |
10596 |
411.8 |
Dec 29 2017 |
7524 |
411.8 |
Dec 29 2017 |
10596 |
411.8 |
Dec 22 2017 |
7525 |
411.8 |
Dec 22 2017 |
10597 |
411.8 |
Dec 15 2017 |
7518 |
411.8 |
Dec 15 2017 |
10592 |
411.8 |
Dec 08 2017 |
7518 |
411.8 |
Dec 08 2017 |
10592 |
411.8 |
Dec 01 2017 |
7518 |
411.8 |
Dec 01 2017 |
10592 |
411.8 |
Nov 24 2017 |
7518 |
411.8 |
Nov 24 2017 |
10592 |
411.8 |
Nov 17 2017 |
7518 |
411.8 |
Nov 17 2017 |
10592 |
411.8 |
Nov 10 2017 |
7518 |
411.8 |
Nov 10 2017 |
10595 |
411.8 |
Nov 03 2017 |
7519 |
411.8 |
Nov 03 2017 |
10596 |
411.8 |
Oct 27 2017 |
7519 |
411.8 |
Oct 27 2017 |
10641 |
411.8 |
Oct 20 2017 |
7540 |
411.8 |
Oct 20 2017 |
10609 |
411.8 |
Oct 13 2017 |
7540 |
411.8 |
Oct 13 2017 |
10628 |
411.8 |
Oct 06 2017 |
7533 |
411.8 |
Oct 06 2017 |
10625 |
411.8 |
Sep 29 2017 |
7538 |
411.8 |
Sep 29 2017 |
10551 |
411.8 |
Sep 22 2017 |
7542 |
411.8 |
Sep 22 2017 |
10658 |
411.8 |
Sep 15 2017 |
7604 |
411.8 |
Sep 15 2017 |
10740 |
411.8 |
Sep 08 2017 |
7621 |
411.8 |
Sep 08 2017 |
10862 |
411.8 |
Sep 01 2017 |
7731 |
411.8 |
Sep 01 2017 |
10885 |
411.8 |
Aug 25 2017 |
7741 |
411.8 |
Aug 25 2017 |
11216 |
411.8 |
Aug 18 2017 |
7796 |
411.8 |
Aug 18 2017 |
11308 |
411.8 |
Aug 11 2017 |
7771 |
411.8 |
Aug 11 2017 |
11366 |
411.8 |
Aug 04 2017 |
5309 |
384.39 |
Aug 04 2017 |
7972 |
384.39 |
Jul 28 2017 |
4083 |
367.67 |
Jul 28 2017 |
6265 |
367.67 |
Jul 21 2017 |
4054 |
366.4 |
Jul 21 2017 |
6228 |
366.4 |
Jul 14 2017 |
8142 |
408.48 |
Jul 14 2017 |
4096 |
366.4 |
Jul 14 2017 |
7127 |
374.81 |
Jul 07 2017 |
8186 |
408.48 |
Jul 07 2017 |
4128 |
366.4 |
Jul 07 2017 |
7165 |
374.81 |
Jun 30 2017 |
8210 |
408.48 |
Jun 30 2017 |
4125 |
366.11 |
Jun 30 2017 |
6219 |
365.45 |
Jun 23 2017 |
8352 |
408.48 |
Jun 23 2017 |
4037 |
352.9 |
Jun 23 2017 |
5087 |
352.9 |
Jun 16 2017 |
8374 |
408.48 |
Jun 16 2017 |
4145 |
352.9 |
Jun 16 2017 |
5136 |
352.9 |
Jun 09 2017 |
8266 |
408.48 |
Jun 09 2017 |
4203 |
352.9 |
Jun 09 2017 |
5020 |
352.9 |
Jun 02 2017 |
8550 |
408.48 |
Jun 02 2017 |
4236 |
352.9 |
Jun 02 2017 |
5164 |
352.9 |
May 26 2017 |
8583 |
408.48 |
May 26 2017 |
4291 |
352.9 |
May 26 2017 |
5172 |
352.9 |
May 19 2017 |
8766 |
408.48 |
May 19 2017 |
4289 |
352.9 |
May 19 2017 |
5205 |
352.9 |
May 12 2017 |
8803 |
408.48 |
May 12 2017 |
4373 |
352.9 |
May 12 2017 |
5259 |
352.9 |
May 05 2017 |
6880 |
389.72 |
May 05 2017 |
4442 |
352.9 |
May 05 2017 |
5315 |
352.9 |
Apr 28 2017 |
6875 |
389.72 |
Apr 28 2017 |
4348 |
352.9 |
Apr 28 2017 |
5306 |
352.9 |
Apr 21 2017 |
7005 |
389.72 |
Apr 21 2017 |
4454 |
352.9 |
Apr 21 2017 |
5365 |
352.9 |
Apr 14 2017 |
7089 |
389.72 |
Apr 14 2017 |
3836 |
342.86 |
Apr 14 2017 |
5437 |
352.9 |
Apr 07 2017 |
7023 |
389.72 |
Apr 07 2017 |
3903 |
342.86 |
Apr 07 2017 |
5328 |
352.9 |
Mar 31 2017 |
7071 |
389.72 |
Mar 31 2017 |
4033 |
342.86 |
Mar 31 2017 |
5435 |
352.9 |
Mar 24 2017 |
6966 |
389.72 |
Mar 24 2017 |
3952 |
342.86 |
Mar 24 2017 |
5389 |
352.9 |
Mar 17 2017 |
7051 |
389.72 |
Mar 17 2017 |
4007 |
342.86 |
Mar 17 2017 |
5415 |
352.9 |
Mar 10 2017 |
7069 |
389.72 |
Mar 10 2017 |
4044 |
342.86 |
Mar 10 2017 |
5473 |
352.9 |
Mar 03 2017 |
7049 |
389.72 |
Mar 03 2017 |
4015 |
342.86 |
Mar 03 2017 |
5484 |
352.9 |
Feb 24 2017 |
7136 |
389.72 |
Feb 24 2017 |
4011 |
342.86 |
Feb 24 2017 |
5511 |
352.9 |
Feb 17 2017 |
7159 |
389.72 |
Feb 17 2017 |
3867 |
342.86 |
Feb 17 2017 |
5531 |
352.9 |
Feb 10 2017 |
7257 |
389.72 |
Feb 10 2017 |
3884 |
342.86 |
Feb 10 2017 |
5547 |
352.9 |
Feb 03 2017 |
7257 |
389.72 |
Feb 03 2017 |
3886 |
342.86 |
Feb 03 2017 |
5566 |
352.9 |
Jan 27 2017 |
7231 |
389.72 |
Jan 27 2017 |
3905 |
342.86 |
Jan 27 2017 |
5582 |
352.9 |
Jan 20 2017 |
7225 |
389.72 |
Jan 20 2017 |
3914 |
342.86 |
Jan 20 2017 |
5591 |
352.9 |
Jan 13 2017 |
7228 |
389.72 |
Jan 13 2017 |
3916 |
342.86 |
Jan 13 2017 |
5595 |
352.9 |
Jan 06 2017 |
7228 |
389.72 |
Jan 06 2017 |
3918 |
342.86 |
Jan 06 2017 |
5583 |
352.9 |
Dec 30 2016 |
7228 |
389.72 |
Dec 30 2016 |
3918 |
342.86 |
Dec 30 2016 |
5584 |
352.9 |
Dec 23 2016 |
7228 |
389.72 |
Dec 23 2016 |
3918 |
342.86 |
Dec 23 2016 |
5584 |
352.9 |
Dec 16 2016 |
7228 |
389.72 |
Dec 16 2016 |
3916 |
342.86 |
Dec 16 2016 |
5582 |
352.9 |
Dec 09 2016 |
7223 |
389.72 |
Dec 09 2016 |
3914 |
342.86 |
Dec 09 2016 |
5582 |
352.9 |
Dec 02 2016 |
7223 |
389.72 |
Dec 02 2016 |
3914 |
342.86 |
Dec 02 2016 |
5582 |
352.9 |
Nov 25 2016 |
7223 |
389.72 |
Nov 25 2016 |
3913 |
342.86 |
Nov 25 2016 |
5578 |
352.9 |
Nov 18 2016 |
7223 |
389.72 |
Nov 18 2016 |
3913 |
342.86 |
Nov 18 2016 |
5578 |
352.9 |
Nov 11 2016 |
7216 |
389.72 |
Nov 11 2016 |
3913 |
342.86 |
Nov 11 2016 |
5576 |
352.9 |
Nov 04 2016 |
7216 |
389.72 |
Nov 04 2016 |
3913 |
342.86 |
Nov 04 2016 |
5576 |
352.9 |
Oct 28 2016 |
7233 |
389.72 |
Oct 28 2016 |
3913 |
342.86 |
Oct 28 2016 |
5582 |
352.9 |
Oct 21 2016 |
7239 |
389.72 |
Oct 21 2016 |
3917 |
342.86 |
Oct 21 2016 |
5589 |
352.9 |
Oct 14 2016 |
7242 |
389.72 |
Oct 14 2016 |
3939 |
342.86 |
Oct 14 2016 |
5619 |
352.9 |
Oct 07 2016 |
7235 |
389.72 |
Oct 07 2016 |
3940 |
342.86 |
Oct 07 2016 |
5624 |
352.9 |
Sep 30 2016 |
7242 |
389.72 |
Sep 30 2016 |
3940 |
342.86 |
Sep 30 2016 |
5628 |
352.9 |
Sep 23 2016 |
7181 |
389.72 |
Sep 23 2016 |
3946 |
342.86 |
Sep 23 2016 |
5595 |
352.9 |
Sep 16 2016 |
7151 |
389.72 |
Sep 16 2016 |
3967 |
342.86 |
Sep 16 2016 |
5610 |
352.9 |
Sep 09 2016 |
7235 |
389.72 |
Sep 09 2016 |
4026 |
342.86 |
Sep 09 2016 |
5639 |
352.9 |
Sep 02 2016 |
7251 |
389.72 |
Sep 02 2016 |
4102 |
342.86 |
Sep 02 2016 |
5720 |
352.9 |
Aug 26 2016 |
6954 |
389.72 |
Aug 26 2016 |
4121 |
342.86 |
Aug 26 2016 |
5407 |
352.9 |
Aug 19 2016 |
6965 |
389.72 |
Aug 19 2016 |
4114 |
342.86 |
Aug 19 2016 |
5432 |
352.9 |
Aug 12 2016 |
6960 |
389.72 |
Aug 12 2016 |
4166 |
342.86 |
Aug 12 2016 |
6314 |
352.9 |
Aug 05 2016 |
7008 |
389.72 |
Aug 05 2016 |
4316 |
344.46 |
Aug 05 2016 |
5656 |
344.46 |
Jul 29 2016 |
6872 |
389.72 |
Jul 29 2016 |
5211 |
355.91 |
Jul 29 2016 |
6370 |
351.8 |
Jul 22 2016 |
5325 |
370.96 |
Jul 22 2016 |
5827 |
362.01 |
Jul 22 2016 |
7065 |
357.59 |
Jun 22 2016 |
5457 |
370.96 |
Jun 22 2016 |
5603 |
357.74 |
Jun 22 2016 |
8338 |
362.15 |
Jun 15 2016 |
5551 |
370.96 |
Jun 15 2016 |
2741 |
314.75 |
Jun 15 2016 |
6436 |
342.85 |
Jun 08 2016 |
5536 |
370.96 |
Jun 08 2016 |
2776 |
314.75 |
Jun 08 2016 |
6483 |
342.85 |
Jun 01 2016 |
5615 |
370.96 |
Jun 01 2016 |
2816 |
314.75 |
Jun 01 2016 |
6736 |
342.85 |
May 25 2016 |
5637 |
370.96 |
May 25 2016 |
2864 |
314.75 |
May 25 2016 |
6758 |
342.85 |
May 18 2016 |
6013 |
375.01 |
May 18 2016 |
2893 |
314.75 |
May 18 2016 |
6918 |
344.88 |
May 11 2016 |
6037 |
375.01 |
May 11 2016 |
2916 |
314.75 |
May 11 2016 |
6909 |
344.88 |
May 04 2016 |
2861 |
314.75 |
May 04 2016 |
4310 |
314.75 |
Apr 27 2016 |
2974 |
314.75 |
Apr 27 2016 |
4374 |
314.75 |
Mar 30 2016 |
7700 |
377.3 |
Mar 30 2016 |
10848 |
377.3 |
Mar 23 2016 |
10158 |
401.12 |
Mar 23 2016 |
14350 |
401.12 |
Mar 16 2016 |
10041 |
401.12 |
Mar 16 2016 |
14297 |
401.12 |
Mar 09 2016 |
10010 |
401.12 |
Mar 09 2016 |
14362 |
401.12 |
Mar 02 2016 |
9959 |
401.12 |
Mar 02 2016 |
14275 |
401.12 |
Feb 24 2016 |
9920 |
401.12 |
Feb 24 2016 |
14256 |
401.12 |
Feb 17 2016 |
9977 |
401.12 |
Feb 17 2016 |
14405 |
401.12 |
Feb 10 2016 |
10001 |
401.12 |
Feb 10 2016 |
14403 |
401.12 |
Feb 03 2016 |
9994 |
401.12 |
Feb 03 2016 |
14438 |
401.12 |
Jan 27 2016 |
9982 |
401.12 |
Jan 27 2016 |
14442 |
401.12 |
Jan 20 2016 |
10011 |
401.12 |
Jan 20 2016 |
14448 |
401.12 |
Jan 13 2016 |
10029 |
401.12 |
Jan 13 2016 |
14474 |
401.12 |
Jan 06 2016 |
10037 |
401.12 |
Jan 06 2016 |
14483 |
401.12 |
Dec 30 2015 |
10036 |
401.12 |
Dec 30 2015 |
14476 |
401.12 |
Dec 23 2015 |
10035 |
401.12 |
Dec 23 2015 |
14477 |
401.12 |
Dec 16 2015 |
10035 |
401.12 |
Dec 16 2015 |
14477 |
401.12 |
Dec 09 2015 |
10045 |
401.12 |
Dec 09 2015 |
14480 |
401.12 |
Dec 02 2015 |
10046 |
401.12 |
Dec 02 2015 |
14481 |
401.12 |
Nov 25 2015 |
10046 |
401.12 |
Nov 25 2015 |
14482 |
401.12 |
Nov 18 2015 |
10046 |
401.12 |
Nov 18 2015 |
14482 |
401.12 |
Nov 11 2015 |
10046 |
401.12 |
Nov 11 2015 |
14478 |
401.12 |
Nov 04 2015 |
10046 |
401.12 |
Nov 04 2015 |
14478 |
401.12 |
Oct 28 2015 |
10029 |
401.12 |
Oct 28 2015 |
14461 |
401.12 |
Oct 21 2015 |
10044 |
401.12 |
Oct 21 2015 |
14454 |
401.12 |
Oct 14 2015 |
10054 |
401.12 |
Oct 14 2015 |
14461 |
401.12 |
Oct 07 2015 |
10035 |
401.12 |
Oct 07 2015 |
14462 |
401.12 |
Sep 30 2015 |
10037 |
401.12 |
Sep 30 2015 |
14478 |
401.12 |
Sep 23 2015 |
10035 |
401.12 |
Sep 23 2015 |
14514 |
401.12 |
Sep 16 2015 |
10034 |
401.12 |
Sep 16 2015 |
14456 |
401.12 |
Sep 09 2015 |
10050 |
401.12 |
Sep 09 2015 |
14425 |
401.12 |
Sep 02 2015 |
9963 |
401.12 |
Sep 02 2015 |
14429 |
401.12 |
Aug 26 2015 |
10161 |
401.12 |
Aug 26 2015 |
14599 |
401.12 |
Aug 19 2015 |
10170 |
401.12 |
Aug 19 2015 |
14771 |
401.12 |
Aug 12 2015 |
10262 |
401.12 |
Aug 12 2015 |
14792 |
401.12 |
Aug 05 2015 |
10257 |
401.12 |
Aug 05 2015 |
14795 |
401.12 |
Jul 29 2015 |
10386 |
401.12 |
Jul 29 2015 |
14977 |
401.12 |
Jul 22 2015 |
10350 |
401.12 |
Jul 22 2015 |
14988 |
401.12 |
Jul 15 2015 |
10450 |
401.12 |
Jul 15 2015 |
15096 |
401.12 |
Jul 08 2015 |
10467 |
401.12 |
Jul 08 2015 |
15208 |
401.12 |
Jul 01 2015 |
10540 |
401.12 |
Jul 01 2015 |
15288 |
401.12 |
Jun 24 2015 |
10589 |
401.12 |
Jun 24 2015 |
15354 |
401.12 |
Jun 17 2015 |
10656 |
401.12 |
Jun 17 2015 |
15447 |
401.12 |
Jun 10 2015 |
10696 |
401.12 |
Jun 10 2015 |
15432 |
401.12 |
Jun 03 2015 |
7169 |
363.45 |
Jun 03 2015 |
10496 |
363.45 |
May 27 2015 |
7195 |
363.45 |
May 27 2015 |
10429 |
363.45 |
May 20 2015 |
5788 |
346.44 |
May 20 2015 |
8527 |
346.44 |
May 13 2015 |
5774 |
346.44 |
May 13 2015 |
4715 |
306.9 |
May 06 2015 |
5588 |
346.44 |
May 06 2015 |
4586 |
306.9 |
Apr 29 2015 |
1906 |
283.59 |
Apr 29 2015 |
2219 |
269.92 |
Apr 22 2015 |
1523 |
274.35 |
Apr 22 2015 |
1792 |
261.62 |
Apr 15 2015 |
1232 |
265.89 |
Apr 15 2015 |
1828 |
261.62 |
Apr 08 2015 |
6636 |
361.55 |
Apr 08 2015 |
1259 |
265.89 |
Apr 08 2015 |
1849 |
261.62 |
Apr 01 2015 |
2115 |
292.81 |
Apr 01 2015 |
1293 |
265.89 |
Apr 01 2015 |
1519 |
253.71 |
Mar 25 2015 |
2040 |
292.81 |
Mar 25 2015 |
1262 |
265.89 |
Mar 25 2015 |
1488 |
253.71 |
Mar 18 2015 |
2007 |
292.81 |
Mar 18 2015 |
1270 |
265.89 |
Mar 18 2015 |
1498 |
253.71 |
Mar 11 2015 |
3257 |
317.24 |
Mar 11 2015 |
1285 |
265.89 |
Mar 11 2015 |
1629 |
253.71 |
Mar 04 2015 |
3319 |
317.24 |
Mar 04 2015 |
1316 |
265.89 |
Mar 04 2015 |
1643 |
253.71 |
Feb 25 2015 |
3328 |
317.24 |
Feb 25 2015 |
1317 |
265.89 |
Feb 25 2015 |
1669 |
253.71 |
Feb 18 2015 |
3422 |
317.24 |
Feb 18 2015 |
1339 |
265.89 |
Feb 18 2015 |
1698 |
253.71 |
Feb 11 2015 |
3437 |
317.24 |
Feb 11 2015 |
1347 |
265.89 |
Feb 11 2015 |
1707 |
253.71 |
Feb 04 2015 |
3457 |
317.24 |
Feb 04 2015 |
1353 |
265.89 |
Feb 04 2015 |
1710 |
253.71 |
Jan 28 2015 |
3466 |
317.24 |
Jan 28 2015 |
1358 |
265.89 |
Jan 28 2015 |
1709 |
253.71 |
Jan 21 2015 |
3483 |
317.24 |
Jan 21 2015 |
1365 |
265.89 |
Jan 21 2015 |
1717 |
253.71 |
Jan 14 2015 |
3484 |
317.24 |
Jan 14 2015 |
1367 |
265.89 |
Jan 14 2015 |
1723 |
253.71 |
Jan 07 2015 |
3484 |
317.24 |
Jan 07 2015 |
1371 |
265.89 |
Jan 07 2015 |
1723 |
253.71 |
Dec 31 2014 |
3484 |
317.24 |
Dec 31 2014 |
1371 |
265.89 |
Dec 31 2014 |
1724 |
253.71 |
Dec 24 2014 |
3484 |
317.24 |
Dec 24 2014 |
1371 |
265.89 |
Dec 24 2014 |
1724 |
253.71 |
Dec 17 2014 |
3484 |
317.24 |
Dec 17 2014 |
1371 |
265.89 |
Dec 17 2014 |
1724 |
253.71 |
Dec 10 2014 |
3484 |
317.24 |
Dec 10 2014 |
1371 |
265.89 |
Dec 10 2014 |
1724 |
253.71 |
Dec 03 2014 |
3484 |
317.24 |
Dec 03 2014 |
1371 |
265.89 |
Dec 03 2014 |
1724 |
253.71 |
Nov 26 2014 |
3484 |
317.24 |
Nov 26 2014 |
1371 |
265.89 |
Nov 26 2014 |
1724 |
253.71 |
Nov 19 2014 |
3484 |
317.24 |
Nov 19 2014 |
1371 |
265.89 |
Nov 19 2014 |
1724 |
253.71 |
Nov 12 2014 |
3484 |
317.24 |
Nov 12 2014 |
1371 |
265.89 |
Nov 12 2014 |
1724 |
253.71 |
Nov 05 2014 |
3484 |
317.24 |
Nov 05 2014 |
1371 |
265.89 |
Nov 05 2014 |
1724 |
253.71 |
Oct 29 2014 |
3485 |
317.24 |
Oct 29 2014 |
1371 |
265.89 |
Oct 29 2014 |
1725 |
253.71 |
Oct 22 2014 |
3485 |
317.24 |
Oct 22 2014 |
1367 |
265.89 |
Oct 22 2014 |
1733 |
253.71 |
Oct 15 2014 |
3482 |
317.24 |
Oct 15 2014 |
1366 |
265.89 |
Oct 15 2014 |
1730 |
253.71 |
Oct 08 2014 |
3500 |
317.24 |
Oct 08 2014 |
1364 |
265.89 |
Oct 08 2014 |
1727 |
253.71 |
Oct 01 2014 |
3501 |
317.24 |
Oct 01 2014 |
1368 |
265.89 |
Oct 01 2014 |
1722 |
253.71 |
Sep 24 2014 |
3500 |
317.24 |
Sep 24 2014 |
1371 |
265.89 |
Sep 24 2014 |
1720 |
253.71 |
Sep 17 2014 |
3488 |
317.24 |
Sep 17 2014 |
1409 |
265.89 |
Sep 17 2014 |
1723 |
253.71 |
Sep 10 2014 |
3502 |
317.24 |
Sep 10 2014 |
1406 |
265.89 |
Sep 10 2014 |
1720 |
253.71 |
Sep 03 2014 |
3505 |
317.24 |
Sep 03 2014 |
1417 |
265.89 |
Sep 03 2014 |
1741 |
253.71 |
Aug 27 2014 |
3468 |
317.24 |
Aug 27 2014 |
1446 |
265.89 |
Aug 27 2014 |
1763 |
253.71 |
Aug 20 2014 |
3484 |
317.24 |
Aug 20 2014 |
1452 |
265.89 |
Aug 20 2014 |
1770 |
253.71 |
Aug 13 2014 |
3490 |
317.24 |
Aug 13 2014 |
1466 |
265.89 |
Aug 13 2014 |
1781 |
253.71 |
Aug 06 2014 |
3539 |
317.24 |
Aug 06 2014 |
1491 |
265.89 |
Aug 06 2014 |
1778 |
253.71 |
Jul 30 2014 |
3562 |
317.24 |
Jul 30 2014 |
1511 |
265.89 |
Jul 30 2014 |
1801 |
253.71 |
Jul 23 2014 |
3148 |
308.81 |
Jul 23 2014 |
1063 |
254.25 |
Jul 23 2014 |
1803 |
253.71 |
Jul 16 2014 |
3183 |
308.81 |
Jul 16 2014 |
1052 |
254.25 |
Jul 16 2014 |
1778 |
253.71 |
Jul 09 2014 |
3186 |
308.81 |
Jul 09 2014 |
1079 |
254.25 |
Jul 09 2014 |
1781 |
253.71 |
Jul 02 2014 |
3241 |
308.81 |
Jul 02 2014 |
1106 |
254.25 |
Jul 02 2014 |
1848 |
253.71 |
Jun 25 2014 |
3277 |
308.81 |
Jun 25 2014 |
1141 |
254.25 |
Jun 25 2014 |
1853 |
253.71 |
Jun 18 2014 |
3312 |
308.81 |
Jun 18 2014 |
1175 |
254.25 |
Jun 18 2014 |
1862 |
253.71 |
Jun 11 2014 |
3675 |
314.68 |
Jun 11 2014 |
1219 |
254.25 |
Jun 11 2014 |
1875 |
253.71 |
Jun 04 2014 |
3375 |
308.81 |
Jun 04 2014 |
999 |
246.26 |
Jun 04 2014 |
1485 |
243.3 |
May 28 2014 |
3410 |
308.81 |
May 28 2014 |
931 |
242.83 |
May 28 2014 |
1539 |
243.3 |
May 21 2014 |
3472 |
309.77 |
May 21 2014 |
958 |
242.83 |
May 21 2014 |
1570 |
243.84 |
May 14 2014 |
3502 |
309.77 |
May 14 2014 |
977 |
242.83 |
May 14 2014 |
2010 |
253.08 |
May 07 2014 |
3425 |
309.77 |
May 07 2014 |
983 |
242.7 |
May 07 2014 |
1331 |
237.49 |
Apr 30 2014 |
3421 |
323.84 |
Apr 30 2014 |
2663 |
290.87 |
Apr 30 2014 |
1072 |
242.7 |
Apr 30 2014 |
1415 |
237.49 |
Apr 23 2014 |
3531 |
323.84 |
Apr 23 2014 |
2476 |
284.92 |
Apr 23 2014 |
1072 |
241.51 |
Apr 23 2014 |
1469 |
237.77 |
Apr 16 2014 |
3515 |
323.84 |
Apr 16 2014 |
2453 |
284.92 |
Apr 16 2014 |
1322 |
249.39 |
Apr 16 2014 |
1809 |
244.76 |
Apr 09 2014 |
3525 |
323.84 |
Apr 09 2014 |
1778 |
265.73 |
Apr 09 2014 |
1351 |
249.39 |
Apr 09 2014 |
1852 |
244.76 |
Apr 02 2014 |
3440 |
323.84 |
Apr 02 2014 |
1999 |
271 |
Apr 02 2014 |
1381 |
249.39 |
Apr 02 2014 |
2394 |
257.54 |
Mar 26 2014 |
3435 |
323.84 |
Mar 26 2014 |
1981 |
271 |
Mar 26 2014 |
1421 |
249.39 |
Mar 26 2014 |
1972 |
248.5 |
Mar 19 2014 |
3523 |
323.84 |
Mar 19 2014 |
1985 |
271 |
Mar 19 2014 |
1434 |
249.39 |
Mar 19 2014 |
2011 |
248.5 |
Mar 12 2014 |
3547 |
323.84 |
Mar 12 2014 |
2028 |
271 |
Mar 12 2014 |
1453 |
249.39 |
Mar 12 2014 |
2037 |
248.5 |
Mar 05 2014 |
3506 |
323.84 |
Mar 05 2014 |
2029 |
271 |
Mar 05 2014 |
1492 |
249.39 |
Mar 05 2014 |
2065 |
248.5 |
Feb 26 2014 |
3533 |
323.84 |
Feb 26 2014 |
2060 |
271 |
Feb 26 2014 |
1521 |
249.39 |
Feb 26 2014 |
2098 |
248.5 |
Feb 19 2014 |
3539 |
323.84 |
Feb 19 2014 |
2108 |
271 |
Feb 19 2014 |
1535 |
249.39 |
Feb 19 2014 |
2125 |
248.5 |
Feb 12 2014 |
3563 |
323.84 |
Feb 12 2014 |
2120 |
271 |
Feb 12 2014 |
1542 |
249.39 |
Feb 12 2014 |
2131 |
248.5 |
Feb 05 2014 |
3561 |
323.84 |
Feb 05 2014 |
2153 |
271 |
Feb 05 2014 |
1591 |
249.39 |
Feb 05 2014 |
2166 |
248.5 |
Jan 29 2014 |
3561 |
323.84 |
Jan 29 2014 |
2153 |
271 |
Jan 29 2014 |
1612 |
249.39 |
Jan 29 2014 |
2179 |
248.5 |
Jan 22 2014 |
3555 |
323.84 |
Jan 22 2014 |
2145 |
271 |
Jan 22 2014 |
1628 |
249.39 |
Jan 22 2014 |
2184 |
248.5 |
Jan 15 2014 |
3555 |
323.84 |
Jan 15 2014 |
2145 |
271 |
Jan 15 2014 |
1633 |
249.39 |
Jan 15 2014 |
2187 |
248.5 |
Jan 08 2014 |
3555 |
323.84 |
Jan 08 2014 |
2145 |
271 |
Jan 08 2014 |
1635 |
249.39 |
Jan 08 2014 |
2188 |
248.5 |
Jan 01 2014 |
3555 |
323.84 |
Jan 01 2014 |
2145 |
271 |
Jan 01 2014 |
1635 |
249.39 |
Jan 01 2014 |
2189 |
248.5 |
Dec 25 2013 |
3555 |
323.84 |
Dec 25 2013 |
2145 |
271 |
Dec 25 2013 |
1635 |
249.39 |
Dec 25 2013 |
2190 |
248.5 |
Dec 18 2013 |
3555 |
323.84 |
Dec 18 2013 |
2145 |
271 |
Dec 18 2013 |
1635 |
249.39 |
Dec 18 2013 |
2190 |
248.5 |
Dec 11 2013 |
3555 |
323.84 |
Dec 11 2013 |
2145 |
271 |
Dec 11 2013 |
1635 |
249.39 |
Dec 11 2013 |
2190 |
248.5 |
Dec 04 2013 |
3555 |
323.84 |
Dec 04 2013 |
2145 |
271 |
Dec 04 2013 |
1635 |
249.39 |
Dec 04 2013 |
2190 |
248.5 |
Nov 27 2013 |
3555 |
323.84 |
Nov 27 2013 |
2145 |
271 |
Nov 27 2013 |
1635 |
249.39 |
Nov 27 2013 |
2190 |
248.5 |
Nov 20 2013 |
3556 |
323.84 |
Nov 20 2013 |
2145 |
271 |
Nov 20 2013 |
1635 |
249.39 |
Nov 20 2013 |
2191 |
248.5 |
Nov 13 2013 |
3556 |
323.84 |
Nov 13 2013 |
2145 |
271 |
Nov 13 2013 |
1635 |
249.39 |
Nov 13 2013 |
2191 |
248.5 |
Nov 06 2013 |
3556 |
323.84 |
Nov 06 2013 |
2145 |
271 |
Nov 06 2013 |
1635 |
249.39 |
Nov 06 2013 |
2191 |
248.5 |
Oct 30 2013 |
3556 |
323.84 |
Oct 30 2013 |
2145 |
271 |
Oct 30 2013 |
1635 |
249.39 |
Oct 30 2013 |
2191 |
248.5 |
Oct 23 2013 |
3556 |
323.84 |
Oct 23 2013 |
2145 |
271 |
Oct 23 2013 |
1635 |
249.39 |
Oct 23 2013 |
2191 |
248.5 |
Oct 16 2013 |
3549 |
323.84 |
Oct 16 2013 |
2149 |
271 |
Oct 16 2013 |
1637 |
249.39 |
Oct 16 2013 |
2188 |
248.5 |
Oct 09 2013 |
3542 |
323.84 |
Oct 09 2013 |
2146 |
271 |
Oct 09 2013 |
1657 |
249.39 |
Oct 09 2013 |
2204 |
248.5 |
Oct 02 2013 |
3556 |
323.84 |
Oct 02 2013 |
2147 |
271 |
Oct 02 2013 |
1657 |
249.39 |
Oct 02 2013 |
2205 |
248.5 |
Sep 25 2013 |
3545 |
323.84 |
Sep 25 2013 |
2145 |
271 |
Sep 25 2013 |
1665 |
249.39 |
Sep 25 2013 |
2211 |
248.5 |
Sep 18 2013 |
3538 |
323.84 |
Sep 18 2013 |
2131 |
271 |
Sep 18 2013 |
1661 |
249.39 |
Sep 18 2013 |
2197 |
248.5 |
Sep 11 2013 |
3476 |
323.84 |
Sep 11 2013 |
2156 |
271 |
Sep 11 2013 |
1678 |
249.39 |
Sep 11 2013 |
2231 |
248.5 |
Sep 04 2013 |
3490 |
323.84 |
Sep 04 2013 |
2182 |
271 |
Sep 04 2013 |
1703 |
249.39 |
Sep 04 2013 |
2261 |
248.5 |
Aug 28 2013 |
2293 |
287.55 |
Aug 28 2013 |
1513 |
250.76 |
Aug 28 2013 |
1741 |
249.39 |
Aug 28 2013 |
2296 |
248.5 |
Aug 21 2013 |
2286 |
287.55 |
Aug 21 2013 |
1519 |
250.76 |
Aug 21 2013 |
1770 |
249.39 |
Aug 21 2013 |
2324 |
248.5 |
Aug 14 2013 |
2012 |
287.55 |
Aug 14 2013 |
1519 |
250.76 |
Aug 14 2013 |
1785 |
249.39 |
Aug 14 2013 |
2246 |
248.5 |
Aug 07 2013 |
2026 |
287.55 |
Aug 07 2013 |
1523 |
250.76 |
Aug 07 2013 |
1826 |
249.39 |
Aug 07 2013 |
2299 |
248.5 |
Jul 31 2013 |
2028 |
287.55 |
Jul 31 2013 |
1575 |
250.76 |
Jul 31 2013 |
1850 |
249.39 |
Jul 31 2013 |
2336 |
248.5 |
Jul 24 2013 |
2031 |
287.55 |
Jul 24 2013 |
1578 |
250.76 |
Jul 24 2013 |
2474 |
262.6 |
Jul 24 2013 |
3114 |
262.6 |
Jul 17 2013 |
1985 |
287.55 |
Jul 17 2013 |
1173 |
237.13 |
Jul 17 2013 |
2602 |
265.65 |
Jul 17 2013 |
3993 |
277.49 |
Jul 10 2013 |
2015 |
287.55 |
Jul 10 2013 |
1176 |
237.13 |
Jul 10 2013 |
2647 |
265.65 |
Jul 10 2013 |
4037 |
277.49 |
Jul 03 2013 |
1943 |
287.55 |
Jul 03 2013 |
1179 |
237.13 |
Jul 03 2013 |
2336 |
257.96 |
Jul 03 2013 |
4533 |
285.29 |
Jun 26 2013 |
1932 |
287.55 |
Jun 26 2013 |
1191 |
237.13 |
Jun 26 2013 |
1112 |
225.49 |
Jun 26 2013 |
3850 |
273.58 |
Jun 19 2013 |
1942 |
287.55 |
Jun 19 2013 |
1229 |
237.13 |
Jun 19 2013 |
662 |
209.26 |
Jun 19 2013 |
3322 |
263.28 |
Jun 12 2013 |
2052 |
287.55 |
Jun 12 2013 |
1255 |
237.13 |
Jun 12 2013 |
682 |
209.26 |
Jun 12 2013 |
2598 |
248.26 |
Jun 05 2013 |
1972 |
287.55 |
Jun 05 2013 |
1260 |
237.13 |
Jun 05 2013 |
693 |
209.26 |
Jun 05 2013 |
2599 |
248.26 |
May 29 2013 |
1980 |
287.55 |
May 29 2013 |
1228 |
237.13 |
May 29 2013 |
707 |
209.26 |
May 29 2013 |
2615 |
248.26 |
May 22 2013 |
1997 |
287.55 |
May 22 2013 |
1034 |
227.57 |
May 22 2013 |
739 |
209.26 |
May 22 2013 |
1799 |
229.51 |
May 15 2013 |
2043 |
287.55 |
May 15 2013 |
1047 |
227.57 |
May 15 2013 |
773 |
209.26 |
May 15 2013 |
1822 |
229.51 |
May 08 2013 |
1914 |
287.55 |
May 08 2013 |
1034 |
227.57 |
May 08 2013 |
788 |
209.26 |
May 08 2013 |
1825 |
229.51 |
May 01 2013 |
2020 |
287.93 |
May 01 2013 |
1121 |
227.57 |
May 01 2013 |
839 |
209.26 |
May 01 2013 |
1607 |
223.35 |
Apr 24 2013 |
2020 |
287.93 |
Apr 24 2013 |
1166 |
227.57 |
Apr 24 2013 |
877 |
209.26 |
Apr 24 2013 |
1666 |
223.09 |
Apr 17 2013 |
2091 |
287.93 |
Apr 17 2013 |
1227 |
227.57 |
Apr 17 2013 |
931 |
209.26 |
Apr 17 2013 |
1729 |
223.09 |
Apr 10 2013 |
2060 |
287.93 |
Apr 10 2013 |
1021 |
218.15 |
Apr 10 2013 |
712 |
199.99 |
Apr 10 2013 |
1509 |
216.01 |
Apr 03 2013 |
2045 |
287.93 |
Apr 03 2013 |
1047 |
218.15 |
Apr 03 2013 |
715 |
199.99 |
Apr 03 2013 |
1275 |
209.26 |
Mar 27 2013 |
2091 |
287.93 |
Mar 27 2013 |
1081 |
218.15 |
Mar 27 2013 |
706 |
198.4 |
Mar 27 2013 |
1410 |
211.78 |
Mar 20 2013 |
1970 |
287.93 |
Mar 20 2013 |
1088 |
218.15 |
Mar 20 2013 |
712 |
198.4 |
Mar 20 2013 |
1460 |
211.78 |
Mar 13 2013 |
977 |
251.26 |
Mar 13 2013 |
1335 |
247.58 |
Mar 13 2013 |
1488 |
211.78 |
Oct 19 2012 |
1926 |
287.93 |
Oct 19 2012 |
1588 |
238.59 |
Oct 19 2012 |
1206 |
227.48 |
Oct 19 2012 |
1973 |
234.48 |
Sep 23 2012 |
1893 |
287.93 |
Sep 23 2012 |
1601 |
238.59 |
Sep 23 2012 |
1321 |
231.17 |
Sep 23 2012 |
1973 |
234.48 |
Aug 31 2012 |
2625 |
324.6 |
Aug 31 2012 |
1680 |
242.06 |
Aug 31 2012 |
1560 |
238.22 |
Aug 31 2012 |
2425 |
245.47 |
Aug 24 2012 |
2609 |
324.6 |
Aug 24 2012 |
1674 |
242.06 |
Aug 24 2012 |
2067 |
253.16 |
Aug 24 2012 |
2512 |
247.52 |
Aug 10 2012 |
2529 |
324.6 |
Aug 10 2012 |
1678 |
242.06 |
Aug 10 2012 |
2052 |
253.16 |
Aug 10 2012 |
2533 |
247.52 |
Aug 03 2012 |
2458 |
324.6 |
Aug 03 2012 |
1673 |
242.06 |
Aug 03 2012 |
2013 |
252.47 |
Aug 03 2012 |
3121 |
262.02 |
Jul 27 2012 |
2366 |
324.6 |
Jul 27 2012 |
1131 |
221.46 |
Jul 27 2012 |
1655 |
242.28 |
Jul 27 2012 |
2413 |
245.01 |
Jul 06 2012 |
2247 |
324.6 |
Jul 06 2012 |
1274 |
227.46 |
Jul 06 2012 |
1098 |
223.96 |
Jul 06 2012 |
2481 |
247.11 |
Jun 22 2012 |
1685 |
287.33 |
Jun 22 2012 |
1060 |
218 |
Jun 22 2012 |
1028 |
220.45 |
Jun 22 2012 |
1834 |
231.86 |
Jun 15 2012 |
1838 |
287.33 |
Jun 15 2012 |
794 |
207.25 |
Jun 15 2012 |
1044 |
220.45 |
Jun 15 2012 |
1515 |
221.3 |
Jun 08 2012 |
1854 |
287.33 |
Jun 08 2012 |
829 |
208.41 |
Jun 08 2012 |
937 |
215.51 |
Jun 08 2012 |
1606 |
223.9 |
Jun 01 2012 |
1973 |
287.33 |
Jun 01 2012 |
904 |
208.41 |
Jun 01 2012 |
827 |
211.49 |
Jun 01 2012 |
1650 |
223.9 |
May 25 2012 |
1931 |
287.33 |
May 25 2012 |
962 |
211.49 |
May 25 2012 |
681 |
206.22 |
May 25 2012 |
1536 |
221.15 |
May 18 2012 |
2031 |
287.33 |
May 18 2012 |
1067 |
211.79 |
May 18 2012 |
755 |
206.22 |
May 18 2012 |
1617 |
221.15 |
May 11 2012 |
2020 |
287.33 |
May 11 2012 |
1078 |
211.79 |
May 11 2012 |
737 |
204.54 |
May 11 2012 |
1645 |
221.15 |
May 04 2012 |
1219 |
250.06 |
May 04 2012 |
1014 |
211.79 |
May 04 2012 |
758 |
209.83 |
May 04 2012 |
1350 |
211.84 |
Apr 27 2012 |
1106 |
250.06 |
Apr 27 2012 |
934 |
211.79 |
Apr 27 2012 |
861 |
216.17 |
Apr 27 2012 |
1319 |
210.58 |
Apr 13 2012 |
925 |
250.06 |
Apr 13 2012 |
810 |
215.58 |
Apr 13 2012 |
797 |
220.85 |
Apr 13 2012 |
1221 |
209.76 |
Apr 06 2012 |
897 |
250.06 |
Apr 06 2012 |
732 |
214.84 |
Apr 06 2012 |
803 |
222.9 |
Apr 06 2012 |
1204 |
210.11 |
Mar 27 2012 |
974 |
250.06 |
Mar 27 2012 |
633 |
204.72 |
Mar 27 2012 |
847 |
222.9 |
Mar 27 2012 |
1203 |
210.11 |
Sep 23 2011 |
965 |
218.2 |
Sep 23 2011 |
1123 |
222.06 |
Sep 23 2011 |
1116 |
210.11 |
Sep 16 2011 |
965 |
218.2 |
Sep 16 2011 |
1163 |
223.8 |
Sep 16 2011 |
1160 |
211.6 |
Sep 10 2011 |
951 |
218.2 |
Sep 10 2011 |
1140 |
223.8 |
Sep 10 2011 |
1152 |
211.6 |
Sep 02 2011 |
981 |
221.02 |
Sep 02 2011 |
1141 |
223.8 |
Sep 02 2011 |
1435 |
223.81 |
Aug 26 2011 |
969 |
220.15 |
Aug 26 2011 |
1138 |
223.8 |
Aug 26 2011 |
1352 |
220.76 |
Aug 19 2011 |
903 |
220.15 |
Aug 19 2011 |
1103 |
223.8 |
Aug 19 2011 |
1248 |
220.76 |
Aug 12 2011 |
900 |
220.15 |
Aug 12 2011 |
1099 |
223.8 |
Aug 12 2011 |
1252 |
220.76 |
Aug 05 2011 |
897 |
220.15 |
Aug 05 2011 |
1198 |
230.02 |
Aug 05 2011 |
1304 |
223.36 |
Jul 29 2011 |
890 |
219.23 |
Jul 29 2011 |
1262 |
234.44 |
Jul 29 2011 |
1425 |
228.29 |
Jul 22 2011 |
1073 |
237.26 |
Jul 22 2011 |
1145 |
234.03 |
Jul 22 2011 |
1453 |
235.12 |
Jul 15 2011 |
1030 |
237.26 |
Jul 15 2011 |
1212 |
243.83 |
Jul 15 2011 |
1427 |
236.97 |
Jul 08 2011 |
1012 |
237.26 |
Jul 08 2011 |
1182 |
241.76 |
Jul 08 2011 |
1364 |
234.05 |
Jul 01 2011 |
751 |
237.26 |
Jul 01 2011 |
680 |
233.62 |
Jul 01 2011 |
872 |
224.94 |
Jun 17 2011 |
433 |
208.88 |
Jun 17 2011 |
666 |
234.63 |
Jun 17 2011 |
867 |
224.94 |
Jun 10 2011 |
875 |
252.41 |
Jun 10 2011 |
690 |
227.23 |
Jun 10 2011 |
1160 |
237.97 |
Jun 03 2011 |
793 |
252.41 |
Jun 03 2011 |
544 |
216.1 |
Jun 03 2011 |
1071 |
237.97 |
May 29 2011 |
786 |
252.41 |
May 29 2011 |
541 |
216.1 |
May 29 2011 |
1092 |
237.97 |
May 06 2011 |
322 |
219.67 |
May 06 2011 |
1130 |
271.45 |
May 06 2011 |
544 |
216.1 |
May 06 2011 |
1222 |
238.78 |
Apr 22 2011 |
314 |
219.67 |
Apr 22 2011 |
648 |
209.89 |
Apr 22 2011 |
547 |
204.03 |
Apr 22 2011 |
1099 |
224.21 |
Apr 01 2011 |
475 |
208.5 |
Apr 01 2011 |
416 |
219.67 |
Apr 01 2011 |
717 |
209.89 |
Apr 01 2011 |
725 |
203.1 |
Apr 01 2011 |
1120 |
217.92 |
Oct 15 2010 |
692 |
230.47 |
Oct 15 2010 |
748 |
197.31 |
Oct 15 2010 |
965 |
203.1 |
Oct 15 2010 |
1326 |
210.64 |
Aug 15 2010 |
664 |
230.47 |
Aug 15 2010 |
874 |
210.31 |
Aug 15 2010 |
855 |
191.07 |
Aug 15 2010 |
985 |
184.81 |
Aug 01 2010 |
665 |
230.47 |
Aug 01 2010 |
873 |
210.31 |
Aug 01 2010 |
877 |
201.5 |
Aug 01 2010 |
1068 |
197.11 |
Jul 15 2010 |
578 |
235.87 |
Jul 15 2010 |
761 |
210.31 |
Jul 15 2010 |
871 |
209.09 |
Jul 15 2010 |
1051 |
204.83 |
Jul 01 2010 |
512 |
212.58 |
Jul 01 2010 |
838 |
217.19 |
Jul 01 2010 |
804 |
200.13 |
Jul 01 2010 |
1368 |
226.11 |
Jun 15 2010 |
466 |
212.58 |
Jun 15 2010 |
837 |
217.19 |
Jun 15 2010 |
710 |
193.12 |
Jun 15 2010 |
1330 |
226.11 |
Jun 01 2010 |
386 |
212.58 |
Jun 01 2010 |
723 |
217.19 |
Jun 01 2010 |
492 |
182.01 |
Jun 01 2010 |
1031 |
210.94 |
May 27 2010 |
346 |
212.76 |
May 27 2010 |
739 |
234.08 |
May 27 2010 |
269 |
165.06 |
May 27 2010 |
1028 |
225.02 |
May 15 2010 |
325 |
189.38 |
May 15 2010 |
454 |
185.95 |
May 15 2010 |
467 |
182.01 |
May 15 2010 |
810 |
192.5 |
Apr 30 2010 |
458 |
182.01 |
Apr 30 2010 |
775 |
192.95 |
Apr 15 2010 |
301 |
192.3 |
Apr 15 2010 |
466 |
198.7 |
Apr 15 2010 |
393 |
182.01 |
Apr 15 2010 |
704 |
192.95 |
Apr 02 2010 |
264 |
182.06 |
Apr 02 2010 |
334 |
193.58 |
Apr 02 2010 |
344 |
182.01 |
Apr 02 2010 |
662 |
193.31 |
Aug 30 2009 |
192 |
173.56 |
Aug 30 2009 |
195 |
193.58 |
Aug 30 2009 |
221 |
176.49 |
Aug 30 2009 |
366 |
186.99 |
Aug 15 2009 |
192 |
173.56 |
Aug 15 2009 |
248 |
189.05 |
Aug 15 2009 |
227 |
176.49 |
Aug 15 2009 |
375 |
186.99 |
Aug 01 2009 |
189 |
173.56 |
Aug 01 2009 |
248 |
189.05 |
Aug 01 2009 |
254 |
188.03 |
Aug 01 2009 |
375 |
186.99 |
Jul 15 2009 |
201 |
177.35 |
Jul 15 2009 |
259 |
190.27 |
Jul 15 2009 |
273 |
189.41 |
Jul 15 2009 |
428 |
197.99 |
Jul 01 2009 |
203 |
177.35 |
Jul 01 2009 |
136 |
189.33 |
Jul 01 2009 |
224 |
194.62 |
Jul 01 2009 |
228 |
171.47 |
Jun 15 2009 |
143 |
179.29 |
Jun 15 2009 |
268 |
206.27 |
Jun 15 2009 |
295 |
183.53 |
Jun 01 2009 |
245 |
189.9 |
Jun 01 2009 |
140 |
179.29 |
Jun 01 2009 |
265 |
206.27 |
Jun 01 2009 |
295 |
183.53 |
May 15 2009 |
104 |
166.27 |
May 15 2009 |
245 |
189.9 |
May 15 2009 |
148 |
179.68 |
May 15 2009 |
299 |
206.27 |
May 15 2009 |
341 |
190.82 |
May 01 2009 |
104 |
166.27 |
May 01 2009 |
223 |
189.9 |
May 01 2009 |
168 |
172.12 |
May 01 2009 |
292 |
206.27 |
May 01 2009 |
303 |
181.93 |
Apr 15 2009 |
104 |
166.27 |
Apr 15 2009 |
213 |
196.02 |
Apr 15 2009 |
183 |
177.96 |
Apr 15 2009 |
296 |
206.27 |
Apr 15 2009 |
276 |
177.97 |
Apr 01 2009 |
107 |
166.27 |
Apr 01 2009 |
213 |
196.02 |
Apr 01 2009 |
170 |
172.12 |
Apr 01 2009 |
301 |
206.27 |
Apr 01 2009 |
287 |
179.23 |
Oct 14 2008 |
110 |
166.27 |
Oct 14 2008 |
213 |
196.02 |
Oct 14 2008 |
174 |
172.12 |
Oct 14 2008 |
288 |
206.27 |
Oct 14 2008 |
291 |
179.23 |
Jul 13 2008 |
293 |
195.02 |