| Apr 25 2024 |
6042 |
463.02 |
| Apr 25 2024 |
4450 |
355.78 |
| Apr 25 2024 |
6200 |
355.78 |
| Apr 24 2024 |
6034 |
463.02 |
| Apr 24 2024 |
4459 |
355.78 |
| Apr 24 2024 |
6195 |
355.78 |
| Apr 17 2024 |
6296 |
463.02 |
| Apr 17 2024 |
4778 |
364.22 |
| Apr 17 2024 |
6880 |
364.22 |
| Apr 10 2024 |
6265 |
463.02 |
| Apr 10 2024 |
4777 |
364.22 |
| Apr 10 2024 |
6865 |
364.22 |
| Apr 03 2024 |
6308 |
463.02 |
| Apr 03 2024 |
4765 |
364.22 |
| Apr 03 2024 |
6866 |
364.22 |
| Mar 27 2024 |
6407 |
463.02 |
| Mar 27 2024 |
5061 |
373.09 |
| Mar 27 2024 |
7361 |
373.09 |
| Mar 21 2024 |
6477 |
463.02 |
| Mar 21 2024 |
5083 |
373.09 |
| Mar 21 2024 |
7362 |
373.09 |
| Mar 14 2024 |
6272 |
463.02 |
| Mar 14 2024 |
6036 |
397.55 |
| Mar 14 2024 |
8750 |
395.57 |
| Mar 07 2024 |
6294 |
463.02 |
| Mar 07 2024 |
6074 |
397.55 |
| Mar 07 2024 |
8779 |
395.57 |
| Feb 29 2024 |
6435 |
463.02 |
| Feb 29 2024 |
6080 |
397.55 |
| Feb 29 2024 |
8841 |
395.57 |
| Feb 22 2024 |
6390 |
463.02 |
| Feb 22 2024 |
6050 |
397.55 |
| Feb 22 2024 |
8799 |
395.57 |
| Feb 15 2024 |
6401 |
463.02 |
| Feb 15 2024 |
5895 |
392.88 |
| Feb 15 2024 |
8782 |
395.57 |
| Feb 08 2024 |
6380 |
463.02 |
| Feb 08 2024 |
5894 |
392.88 |
| Feb 08 2024 |
8743 |
395.57 |
| Feb 01 2024 |
6209 |
463.02 |
| Feb 01 2024 |
5937 |
392.88 |
| Feb 01 2024 |
8631 |
395.57 |
| Jan 25 2024 |
6181 |
463.02 |
| Jan 25 2024 |
5447 |
380.63 |
| Jan 25 2024 |
8623 |
395.57 |
| Jan 18 2024 |
6181 |
463.02 |
| Jan 18 2024 |
5448 |
380.63 |
| Jan 18 2024 |
8627 |
395.57 |
| Jan 11 2024 |
6181 |
463.02 |
| Jan 11 2024 |
5450 |
380.63 |
| Jan 11 2024 |
8628 |
395.57 |
| Jan 04 2024 |
6181 |
463.02 |
| Jan 04 2024 |
5450 |
380.63 |
| Jan 04 2024 |
8621 |
395.57 |
| Dec 28 2023 |
6181 |
463.02 |
| Dec 28 2023 |
5452 |
380.63 |
| Dec 28 2023 |
8617 |
395.57 |
| Dec 21 2023 |
6181 |
463.02 |
| Dec 21 2023 |
5452 |
380.63 |
| Dec 21 2023 |
8617 |
395.57 |
| Dec 14 2023 |
6181 |
463.02 |
| Dec 14 2023 |
5449 |
380.63 |
| Dec 14 2023 |
8615 |
395.57 |
| Dec 07 2023 |
6181 |
463.02 |
| Dec 07 2023 |
5449 |
380.63 |
| Dec 07 2023 |
8616 |
395.57 |
| Nov 30 2023 |
6166 |
463.02 |
| Nov 30 2023 |
5446 |
380.63 |
| Nov 30 2023 |
8614 |
395.57 |
| Nov 23 2023 |
6166 |
463.02 |
| Nov 23 2023 |
5446 |
380.63 |
| Nov 23 2023 |
8613 |
395.57 |
| Nov 16 2023 |
6166 |
463.02 |
| Nov 16 2023 |
5445 |
380.63 |
| Nov 16 2023 |
8606 |
395.57 |
| Nov 09 2023 |
6168 |
463.02 |
| Nov 09 2023 |
5443 |
380.63 |
| Nov 09 2023 |
8592 |
395.57 |
| Nov 02 2023 |
6168 |
463.02 |
| Nov 02 2023 |
5443 |
380.63 |
| Nov 02 2023 |
8592 |
395.57 |
| Oct 26 2023 |
8504 |
486.11 |
| Oct 26 2023 |
5461 |
380.63 |
| Oct 26 2023 |
8423 |
392.88 |
| Oct 19 2023 |
8523 |
486.11 |
| Oct 19 2023 |
5461 |
380.63 |
| Oct 19 2023 |
8380 |
392.88 |
| Oct 12 2023 |
8486 |
486.11 |
| Oct 12 2023 |
5463 |
380.63 |
| Oct 12 2023 |
8382 |
392.88 |
| Oct 05 2023 |
8388 |
486.11 |
| Oct 05 2023 |
5466 |
380.63 |
| Oct 05 2023 |
8264 |
392.88 |
| Sep 28 2023 |
8309 |
486.11 |
| Sep 28 2023 |
5467 |
380.63 |
| Sep 28 2023 |
8360 |
392.88 |
| Sep 21 2023 |
8309 |
486.11 |
| Sep 21 2023 |
5460 |
380.63 |
| Sep 21 2023 |
8344 |
392.88 |
| Sep 14 2023 |
8374 |
486.11 |
| Sep 14 2023 |
5471 |
380.63 |
| Sep 14 2023 |
8368 |
392.88 |
| Sep 07 2023 |
8499 |
486.11 |
| Sep 07 2023 |
5468 |
380.63 |
| Sep 07 2023 |
8382 |
392.88 |
| Aug 31 2023 |
5202 |
418.93 |
| Aug 31 2023 |
5555 |
381.85 |
| Aug 31 2023 |
8812 |
399.2 |
| Aug 24 2023 |
5237 |
418.93 |
| Aug 24 2023 |
5520 |
381.85 |
| Aug 24 2023 |
8727 |
399.2 |
| Aug 17 2023 |
5239 |
418.93 |
| Aug 17 2023 |
5538 |
381.85 |
| Aug 17 2023 |
8780 |
399.2 |
| Aug 10 2023 |
5238 |
418.93 |
| Aug 10 2023 |
5531 |
381.85 |
| Aug 10 2023 |
7859 |
384.23 |
| Aug 03 2023 |
5252 |
418.93 |
| Aug 03 2023 |
5502 |
381.85 |
| Aug 03 2023 |
7838 |
384.23 |
| Jul 27 2023 |
5263 |
418.93 |
| Jul 27 2023 |
5546 |
383.43 |
| Jul 27 2023 |
7791 |
383.43 |
| Jul 20 2023 |
5315 |
418.93 |
| Jul 20 2023 |
5594 |
383.43 |
| Jul 20 2023 |
7749 |
383.43 |
| Jul 13 2023 |
5351 |
418.93 |
| Jul 13 2023 |
5620 |
383.43 |
| Jul 13 2023 |
7764 |
383.43 |
| Jul 06 2023 |
5365 |
418.93 |
| Jul 06 2023 |
5634 |
383.43 |
| Jul 06 2023 |
7790 |
383.43 |
| Jun 29 2023 |
5358 |
418.93 |
| Jun 29 2023 |
5590 |
383.43 |
| Jun 29 2023 |
7760 |
383.43 |
| Jun 22 2023 |
5344 |
418.93 |
| Jun 22 2023 |
5571 |
383.43 |
| Jun 22 2023 |
7724 |
383.43 |
| Jun 15 2023 |
5213 |
418.93 |
| Jun 15 2023 |
5614 |
383.43 |
| Jun 15 2023 |
7743 |
383.43 |
| Jun 08 2023 |
5196 |
418.93 |
| Jun 08 2023 |
5627 |
383.43 |
| Jun 08 2023 |
7781 |
383.43 |
| Jun 01 2023 |
5207 |
418.93 |
| Jun 01 2023 |
5524 |
383.43 |
| Jun 01 2023 |
7795 |
383.43 |
| May 25 2023 |
5206 |
418.93 |
| May 25 2023 |
5483 |
383.43 |
| May 25 2023 |
7753 |
383.43 |
| May 18 2023 |
5217 |
418.93 |
| May 18 2023 |
5437 |
383.43 |
| May 18 2023 |
7729 |
383.43 |
| May 11 2023 |
5254 |
418.93 |
| May 11 2023 |
5400 |
383.43 |
| May 11 2023 |
7702 |
383.43 |
| May 04 2023 |
5179 |
418.93 |
| May 04 2023 |
5314 |
383.43 |
| May 04 2023 |
7557 |
383.43 |
| Apr 27 2023 |
5083 |
418.93 |
| Apr 27 2023 |
5578 |
390.53 |
| Apr 27 2023 |
7278 |
380.34 |
| Apr 20 2023 |
4965 |
418.93 |
| Apr 20 2023 |
5516 |
390.53 |
| Apr 20 2023 |
7193 |
380.34 |
| Apr 13 2023 |
4944 |
418.93 |
| Apr 13 2023 |
5495 |
390.53 |
| Apr 13 2023 |
7180 |
380.34 |
| Apr 06 2023 |
4813 |
418.93 |
| Apr 06 2023 |
5482 |
390.53 |
| Apr 06 2023 |
7153 |
380.34 |
| Mar 30 2023 |
4690 |
418.93 |
| Mar 30 2023 |
5475 |
390.53 |
| Mar 30 2023 |
7127 |
380.34 |
| Mar 23 2023 |
4716 |
418.93 |
| Mar 23 2023 |
5418 |
390.53 |
| Mar 23 2023 |
7093 |
380.34 |
| Mar 16 2023 |
4688 |
418.93 |
| Mar 16 2023 |
5396 |
390.53 |
| Mar 16 2023 |
7044 |
380.34 |
| Mar 09 2023 |
4688 |
418.93 |
| Mar 09 2023 |
5366 |
390.53 |
| Mar 09 2023 |
6973 |
380.34 |
| Mar 02 2023 |
4668 |
418.93 |
| Mar 02 2023 |
5325 |
390.53 |
| Mar 02 2023 |
6932 |
380.34 |
| Feb 23 2023 |
4687 |
418.93 |
| Feb 23 2023 |
5314 |
390.53 |
| Feb 23 2023 |
6931 |
380.34 |
| Feb 16 2023 |
4642 |
418.93 |
| Feb 16 2023 |
5267 |
390.53 |
| Feb 16 2023 |
6854 |
380.34 |
| Feb 09 2023 |
4528 |
418.93 |
| Feb 09 2023 |
5249 |
390.53 |
| Feb 09 2023 |
6849 |
380.34 |
| Feb 02 2023 |
4488 |
418.93 |
| Feb 02 2023 |
5209 |
390.53 |
| Feb 02 2023 |
6828 |
380.34 |
| Jan 26 2023 |
4404 |
418.93 |
| Jan 26 2023 |
5180 |
390.53 |
| Jan 26 2023 |
6816 |
380.34 |
| Jan 19 2023 |
4404 |
418.93 |
| Jan 19 2023 |
5160 |
390.53 |
| Jan 19 2023 |
6807 |
380.34 |
| Jan 12 2023 |
4404 |
418.93 |
| Jan 12 2023 |
5160 |
390.53 |
| Jan 12 2023 |
6807 |
380.34 |
| Jan 05 2023 |
4404 |
418.93 |
| Jan 05 2023 |
5160 |
390.53 |
| Jan 05 2023 |
6808 |
380.34 |
| Dec 29 2022 |
4404 |
418.93 |
| Dec 29 2022 |
5160 |
390.53 |
| Dec 29 2022 |
6808 |
380.34 |
| Dec 22 2022 |
4404 |
418.93 |
| Dec 22 2022 |
5160 |
390.53 |
| Dec 22 2022 |
6808 |
380.34 |
| Dec 15 2022 |
4410 |
418.93 |
| Dec 15 2022 |
5158 |
390.53 |
| Dec 15 2022 |
6805 |
380.34 |
| Dec 08 2022 |
4410 |
418.93 |
| Dec 08 2022 |
5153 |
390.53 |
| Dec 08 2022 |
6801 |
380.34 |
| Dec 01 2022 |
4410 |
418.93 |
| Dec 01 2022 |
5153 |
390.53 |
| Dec 01 2022 |
6801 |
380.34 |
| Nov 24 2022 |
4410 |
418.93 |
| Nov 24 2022 |
5153 |
390.53 |
| Nov 24 2022 |
6801 |
380.34 |
| Nov 17 2022 |
5150 |
390.53 |
| Nov 17 2022 |
6803 |
380.34 |
| Nov 10 2022 |
5150 |
390.53 |
| Nov 10 2022 |
6804 |
380.34 |
| Nov 03 2022 |
5134 |
390.53 |
| Nov 03 2022 |
6793 |
380.34 |
| Oct 27 2022 |
5131 |
390.53 |
| Oct 27 2022 |
6786 |
380.34 |
| Oct 20 2022 |
5131 |
390.53 |
| Oct 20 2022 |
6791 |
380.34 |
| Oct 13 2022 |
5131 |
390.53 |
| Oct 13 2022 |
6784 |
380.34 |
| Oct 06 2022 |
5134 |
390.53 |
| Oct 06 2022 |
6783 |
380.34 |
| Sep 29 2022 |
4932 |
384.74 |
| Sep 29 2022 |
6613 |
377.28 |
| Sep 22 2022 |
4925 |
384.74 |
| Sep 22 2022 |
6603 |
377.28 |
| Sep 15 2022 |
4918 |
384.74 |
| Sep 15 2022 |
6596 |
377.28 |
| Sep 08 2022 |
4863 |
384.74 |
| Sep 08 2022 |
6564 |
377.28 |
| Sep 01 2022 |
4925 |
388.42 |
| Sep 01 2022 |
6530 |
378.23 |
| Aug 25 2022 |
4877 |
388.42 |
| Aug 25 2022 |
6481 |
378.23 |
| Aug 18 2022 |
4847 |
388.42 |
| Aug 18 2022 |
6448 |
378.23 |
| Aug 11 2022 |
4773 |
388.42 |
| Aug 11 2022 |
6415 |
378.23 |
| Aug 04 2022 |
4757 |
388.42 |
| Aug 04 2022 |
6400 |
378.23 |
| Jul 28 2022 |
4666 |
388.42 |
| Jul 28 2022 |
6315 |
378.23 |
| Jul 21 2022 |
4594 |
388.42 |
| Jul 21 2022 |
6239 |
378.23 |
| Jul 14 2022 |
4588 |
388.42 |
| Jul 14 2022 |
6220 |
378.23 |
| Jul 07 2022 |
4559 |
388.42 |
| Jul 07 2022 |
6165 |
378.23 |
| Jun 30 2022 |
4541 |
388.42 |
| Jun 30 2022 |
6139 |
378.23 |
| Jun 23 2022 |
4513 |
388.42 |
| Jun 23 2022 |
6122 |
378.23 |
| Jun 16 2022 |
4326 |
388.42 |
| Jun 16 2022 |
5974 |
378.23 |
| Jun 09 2022 |
4282 |
388.42 |
| Jun 09 2022 |
5892 |
378.23 |
| Jun 02 2022 |
4138 |
388.42 |
| Jun 02 2022 |
5736 |
378.23 |
| May 26 2022 |
4064 |
388.42 |
| May 26 2022 |
5613 |
378.23 |
| May 19 2022 |
4377 |
404.68 |
| May 19 2022 |
5579 |
380.95 |
| May 12 2022 |
4332 |
404.68 |
| May 12 2022 |
5528 |
380.95 |
| May 05 2022 |
4209 |
404.68 |
| May 05 2022 |
5392 |
380.95 |
| Apr 28 2022 |
4106 |
404.68 |
| Apr 28 2022 |
5257 |
380.95 |
| Apr 21 2022 |
3942 |
404.68 |
| Apr 21 2022 |
5056 |
380.95 |
| Apr 14 2022 |
3878 |
404.68 |
| Apr 14 2022 |
4973 |
380.95 |
| Apr 07 2022 |
3828 |
404.68 |
| Apr 07 2022 |
4896 |
380.95 |
| Mar 31 2022 |
3813 |
404.68 |
| Mar 31 2022 |
4886 |
380.95 |
| Mar 24 2022 |
3716 |
404.68 |
| Mar 24 2022 |
4751 |
380.95 |
| Mar 17 2022 |
3658 |
404.68 |
| Mar 17 2022 |
4717 |
380.95 |
| Mar 10 2022 |
3638 |
404.68 |
| Mar 10 2022 |
4647 |
380.95 |
| Mar 03 2022 |
3647 |
404.68 |
| Mar 03 2022 |
4649 |
380.95 |
| Feb 24 2022 |
3629 |
404.68 |
| Feb 24 2022 |
4535 |
380.95 |
| Feb 17 2022 |
2393 |
389.79 |
| Feb 17 2022 |
4279 |
381.87 |
| Feb 10 2022 |
2386 |
389.79 |
| Feb 10 2022 |
4358 |
381.87 |
| Feb 03 2022 |
2365 |
389.79 |
| Feb 03 2022 |
4387 |
381.87 |
| Jan 27 2022 |
2348 |
389.79 |
| Jan 27 2022 |
4401 |
381.87 |
| Jan 20 2022 |
2338 |
389.79 |
| Jan 20 2022 |
4420 |
381.87 |
| Jan 13 2022 |
2323 |
389.79 |
| Jan 13 2022 |
4428 |
381.87 |
| Jan 06 2022 |
2324 |
389.79 |
| Jan 06 2022 |
4428 |
381.87 |
| Dec 30 2021 |
3548 |
402.97 |
| Dec 30 2021 |
4908 |
393.74 |
| Dec 23 2021 |
3548 |
402.97 |
| Dec 23 2021 |
4908 |
393.74 |
| Dec 16 2021 |
3548 |
402.97 |
| Dec 16 2021 |
4908 |
393.74 |
| Dec 09 2021 |
3548 |
402.97 |
| Dec 09 2021 |
4908 |
393.74 |
| Dec 02 2021 |
3549 |
402.97 |
| Dec 02 2021 |
4908 |
393.74 |
| Nov 25 2021 |
3549 |
402.97 |
| Nov 25 2021 |
4908 |
393.74 |
| Nov 18 2021 |
3549 |
402.97 |
| Nov 18 2021 |
4908 |
393.74 |
| Nov 11 2021 |
3549 |
402.97 |
| Nov 11 2021 |
4908 |
393.74 |
| Nov 04 2021 |
3549 |
402.97 |
| Nov 04 2021 |
4921 |
393.74 |
| Oct 28 2021 |
3549 |
402.97 |
| Oct 28 2021 |
4921 |
393.74 |
| Oct 21 2021 |
3549 |
402.97 |
| Oct 21 2021 |
4921 |
393.74 |
| Oct 14 2021 |
3549 |
402.97 |
| Oct 14 2021 |
4927 |
393.74 |
| Oct 07 2021 |
3551 |
402.97 |
| Oct 07 2021 |
4929 |
393.74 |
| Sep 30 2021 |
3507 |
402.97 |
| Sep 30 2021 |
4882 |
393.74 |
| Sep 23 2021 |
2816 |
408.71 |
| Sep 23 2021 |
4805 |
394.49 |
| Sep 16 2021 |
2797 |
408.71 |
| Sep 16 2021 |
4707 |
394.49 |
| Sep 09 2021 |
2767 |
408.71 |
| Sep 09 2021 |
4706 |
394.49 |
| Sep 02 2021 |
3319 |
407.67 |
| Sep 02 2021 |
4707 |
397.26 |
| Aug 26 2021 |
3334 |
407.67 |
| Aug 26 2021 |
4746 |
397.26 |
| Aug 19 2021 |
2836 |
393.3 |
| Aug 19 2021 |
3921 |
380.64 |
| Aug 12 2021 |
2819 |
393.3 |
| Aug 12 2021 |
3896 |
380.64 |
| Aug 05 2021 |
2795 |
393.3 |
| Aug 05 2021 |
3826 |
380.64 |
| Jul 29 2021 |
2782 |
393.3 |
| Jul 29 2021 |
3779 |
380.64 |
| Jul 22 2021 |
2673 |
393.3 |
| Jul 22 2021 |
3631 |
380.64 |
| Jul 15 2021 |
10200 |
649.49 |
| Jul 15 2021 |
2659 |
393.3 |
| Jul 15 2021 |
3618 |
380.64 |
| Jul 08 2021 |
10260 |
649.49 |
| Jul 08 2021 |
2683 |
393.3 |
| Jul 08 2021 |
3586 |
380.64 |
| Jul 01 2021 |
10377 |
649.49 |
| Jul 01 2021 |
2659 |
393.3 |
| Jul 01 2021 |
3567 |
380.64 |
| Jun 24 2021 |
10484 |
649.49 |
| Jun 24 2021 |
2403 |
384.62 |
| Jun 24 2021 |
3297 |
375.8 |
| Jun 17 2021 |
10422 |
649.49 |
| Jun 17 2021 |
2288 |
384.62 |
| Jun 17 2021 |
3150 |
375.8 |
| Jun 10 2021 |
10355 |
649.49 |
| Jun 10 2021 |
2176 |
384.62 |
| Jun 10 2021 |
3411 |
384.62 |
| Jun 03 2021 |
2404 |
365.68 |
| May 27 2021 |
10352 |
649.49 |
| May 27 2021 |
1396 |
365.68 |
| May 27 2021 |
4240 |
365.68 |
| May 07 2021 |
3559 |
365.68 |
| Apr 30 2021 |
1361 |
388.07 |
| Apr 30 2021 |
2123 |
388.07 |
| Apr 23 2021 |
1272 |
388.07 |
| Apr 23 2021 |
1883 |
388.07 |
| Apr 16 2021 |
1179 |
388.07 |
| Apr 16 2021 |
1640 |
388.07 |
| Apr 09 2021 |
850 |
388.07 |
| Apr 09 2021 |
1257 |
388.07 |
| Apr 02 2021 |
843 |
388.07 |
| Apr 02 2021 |
1244 |
388.07 |
| Mar 26 2021 |
742 |
388.07 |
| Mar 26 2021 |
1104 |
388.07 |
| Mar 19 2021 |
599 |
388.07 |
| Mar 19 2021 |
964 |
388.07 |
| Mar 12 2021 |
510 |
388.07 |
| Mar 12 2021 |
854 |
388.07 |
| Mar 05 2021 |
732 |
388.07 |
| Mar 05 2021 |
1211 |
388.07 |
| Feb 26 2021 |
909 |
388.07 |
| Feb 26 2021 |
1391 |
388.07 |
| Feb 19 2021 |
947 |
388.07 |
| Feb 19 2021 |
1534 |
388.07 |
| Feb 12 2021 |
1027 |
388.07 |
| Feb 12 2021 |
1657 |
388.07 |
| Feb 05 2021 |
1071 |
388.07 |
| Feb 05 2021 |
1732 |
388.07 |
| Jan 29 2021 |
1088 |
388.07 |
| Jan 29 2021 |
1768 |
388.07 |
| Jan 22 2021 |
1108 |
388.07 |
| Jan 22 2021 |
1803 |
388.07 |
| Jan 15 2021 |
1126 |
388.07 |
| Jan 15 2021 |
1837 |
388.07 |
| Jan 08 2021 |
1126 |
388.07 |
| Jan 08 2021 |
1835 |
388.07 |
| Jan 01 2021 |
1698 |
408.71 |
| Jan 01 2021 |
2729 |
408.71 |
| Dec 25 2020 |
1698 |
408.71 |
| Dec 25 2020 |
2729 |
408.71 |
| Dec 18 2020 |
1698 |
408.71 |
| Dec 18 2020 |
2729 |
408.71 |
| Dec 11 2020 |
1698 |
408.71 |
| Dec 11 2020 |
2724 |
408.71 |
| Dec 04 2020 |
1685 |
408.71 |
| Dec 04 2020 |
2712 |
408.71 |
| Nov 27 2020 |
1685 |
408.71 |
| Nov 27 2020 |
2712 |
408.71 |
| Nov 20 2020 |
1685 |
408.71 |
| Nov 20 2020 |
2712 |
408.71 |
| Nov 13 2020 |
1685 |
408.71 |
| Nov 13 2020 |
2712 |
408.71 |
| Nov 06 2020 |
1685 |
408.71 |
| Nov 06 2020 |
2758 |
408.71 |
| Oct 30 2020 |
1680 |
408.71 |
| Oct 30 2020 |
2709 |
408.71 |
| Oct 23 2020 |
1680 |
408.71 |
| Oct 23 2020 |
2675 |
408.71 |
| Oct 16 2020 |
1663 |
408.71 |
| Oct 16 2020 |
2670 |
408.71 |
| Oct 09 2020 |
2282 |
429.35 |
| Oct 09 2020 |
3673 |
429.35 |
| Oct 02 2020 |
2131 |
429.35 |
| Oct 02 2020 |
3453 |
429.35 |
| Sep 25 2020 |
2169 |
429.35 |
| Sep 25 2020 |
3493 |
429.35 |
| Sep 18 2020 |
2183 |
429.35 |
| Sep 18 2020 |
3502 |
429.35 |
| Sep 11 2020 |
2213 |
429.35 |
| Sep 11 2020 |
3309 |
429.35 |
| Sep 04 2020 |
1962 |
417.46 |
| Sep 04 2020 |
3117 |
417.46 |
| Aug 28 2020 |
2225 |
417.46 |
| Aug 28 2020 |
3393 |
417.46 |
| Aug 21 2020 |
1610 |
394.61 |
| Aug 21 2020 |
2480 |
394.61 |
| Aug 14 2020 |
1642 |
394.61 |
| Aug 14 2020 |
2538 |
394.61 |
| Aug 07 2020 |
1776 |
394.61 |
| Aug 07 2020 |
2697 |
394.61 |
| Jul 31 2020 |
1915 |
394.61 |
| Jul 31 2020 |
2873 |
394.61 |
| Jul 24 2020 |
2081 |
394.61 |
| Jul 24 2020 |
3070 |
394.61 |
| Jul 17 2020 |
2279 |
394.61 |
| Jul 17 2020 |
3231 |
394.61 |
| Jul 10 2020 |
2466 |
394.61 |
| Jul 10 2020 |
3426 |
394.61 |
| Jul 03 2020 |
2479 |
394.61 |
| Jul 03 2020 |
3447 |
394.61 |
| Jun 26 2020 |
2600 |
392.87 |
| Jun 26 2020 |
3564 |
392.87 |
| Jun 19 2020 |
2704 |
392.87 |
| Jun 19 2020 |
3756 |
392.87 |
| Jun 12 2020 |
2801 |
392.87 |
| Jun 12 2020 |
3866 |
392.87 |
| Jun 05 2020 |
1826 |
370.1 |
| Jun 05 2020 |
2449 |
370.1 |
| May 29 2020 |
1895 |
370.1 |
| May 29 2020 |
2531 |
370.1 |
| May 22 2020 |
1985 |
370.1 |
| May 22 2020 |
2662 |
370.1 |
| May 15 2020 |
1989 |
369.3 |
| May 15 2020 |
2726 |
369.3 |
| May 08 2020 |
2015 |
369.3 |
| May 08 2020 |
2784 |
369.3 |
| May 01 2020 |
2145 |
369.3 |
| May 01 2020 |
2998 |
369.3 |
| Apr 24 2020 |
2198 |
369.3 |
| Apr 24 2020 |
3119 |
369.3 |
| Apr 17 2020 |
2209 |
369.3 |
| Apr 17 2020 |
3230 |
369.3 |
| Apr 10 2020 |
2261 |
369.3 |
| Apr 10 2020 |
3316 |
369.3 |
| Apr 03 2020 |
2340 |
369.3 |
| Apr 03 2020 |
3431 |
369.3 |
| Mar 27 2020 |
2378 |
369.3 |
| Mar 27 2020 |
3561 |
369.3 |
| Mar 20 2020 |
2414 |
369.3 |
| Mar 20 2020 |
3633 |
369.3 |
| Mar 13 2020 |
2440 |
369.3 |
| Mar 13 2020 |
3718 |
369.3 |
| Mar 06 2020 |
2466 |
369.3 |
| Mar 06 2020 |
3748 |
369.3 |
| Feb 28 2020 |
2464 |
369.3 |
| Feb 28 2020 |
3794 |
369.3 |
| Feb 21 2020 |
2424 |
369.3 |
| Feb 21 2020 |
3752 |
369.3 |
| Feb 14 2020 |
1510 |
348.61 |
| Feb 14 2020 |
2323 |
348.61 |
| Feb 07 2020 |
1059 |
335.1 |
| Feb 07 2020 |
1504 |
348.61 |
| Feb 07 2020 |
2320 |
348.61 |
| Jan 31 2020 |
1071 |
335.1 |
| Jan 31 2020 |
1508 |
348.61 |
| Jan 31 2020 |
2325 |
348.61 |
| Jan 24 2020 |
1071 |
335.1 |
| Jan 24 2020 |
1512 |
348.61 |
| Jan 24 2020 |
2326 |
348.61 |
| Jan 17 2020 |
1073 |
335.1 |
| Jan 17 2020 |
1504 |
348.61 |
| Jan 17 2020 |
2319 |
348.61 |
| Jan 10 2020 |
1073 |
335.1 |
| Jan 10 2020 |
1317 |
343.14 |
| Jan 10 2020 |
1825 |
338.44 |
| Jan 03 2020 |
1074 |
335.1 |
| Jan 03 2020 |
1316 |
343.14 |
| Jan 03 2020 |
1827 |
338.44 |
| Dec 27 2019 |
1074 |
335.1 |
| Dec 27 2019 |
1317 |
343.14 |
| Dec 27 2019 |
1828 |
338.44 |
| Dec 20 2019 |
1074 |
335.1 |
| Dec 20 2019 |
1317 |
343.14 |
| Dec 20 2019 |
1828 |
338.44 |
| Dec 13 2019 |
1074 |
335.1 |
| Dec 13 2019 |
1317 |
343.14 |
| Dec 13 2019 |
1828 |
338.44 |
| Dec 06 2019 |
1074 |
335.1 |
| Dec 06 2019 |
1317 |
343.14 |
| Dec 06 2019 |
1828 |
338.44 |
| Nov 29 2019 |
1074 |
335.1 |
| Nov 29 2019 |
1320 |
343.14 |
| Nov 29 2019 |
1828 |
338.44 |
| Nov 22 2019 |
1074 |
335.1 |
| Nov 22 2019 |
1320 |
343.14 |
| Nov 22 2019 |
1828 |
338.44 |
| Nov 15 2019 |
1074 |
335.1 |
| Nov 15 2019 |
1320 |
343.14 |
| Nov 15 2019 |
1828 |
338.44 |
| Nov 08 2019 |
1073 |
335.1 |
| Nov 08 2019 |
1321 |
343.14 |
| Nov 08 2019 |
1821 |
338.44 |
| Nov 01 2019 |
1056 |
335.1 |
| Nov 01 2019 |
1321 |
343.14 |
| Nov 01 2019 |
1803 |
338.44 |
| Oct 25 2019 |
1056 |
335.1 |
| Oct 25 2019 |
1321 |
343.14 |
| Oct 25 2019 |
1803 |
338.44 |
| Oct 18 2019 |
1058 |
335.1 |
| Oct 18 2019 |
1321 |
343.14 |
| Oct 18 2019 |
1803 |
338.44 |
| Oct 11 2019 |
1057 |
335.1 |
| Oct 11 2019 |
1320 |
343.14 |
| Oct 11 2019 |
1804 |
338.44 |
| Oct 04 2019 |
1058 |
335.1 |
| Oct 04 2019 |
1320 |
343.14 |
| Oct 04 2019 |
1804 |
338.44 |
| Sep 27 2019 |
1058 |
335.1 |
| Sep 27 2019 |
1318 |
343.14 |
| Sep 27 2019 |
1815 |
338.44 |
| Sep 20 2019 |
1054 |
335.1 |
| Sep 20 2019 |
1316 |
343.14 |
| Sep 20 2019 |
1811 |
338.44 |
| Sep 13 2019 |
1060 |
335.1 |
| Sep 13 2019 |
1149 |
338.22 |
| Sep 13 2019 |
1579 |
333.52 |
| Sep 06 2019 |
1063 |
335.1 |
| Sep 06 2019 |
1150 |
338.22 |
| Sep 06 2019 |
1589 |
333.52 |
| Aug 30 2019 |
1075 |
335.1 |
| Aug 30 2019 |
1160 |
338.22 |
| Aug 30 2019 |
1603 |
333.52 |
| Aug 23 2019 |
1062 |
335.1 |
| Aug 23 2019 |
1164 |
338.22 |
| Aug 23 2019 |
1595 |
333.52 |
| Aug 16 2019 |
1072 |
335.1 |
| Aug 16 2019 |
1221 |
338.22 |
| Aug 16 2019 |
1605 |
333.52 |
| Aug 09 2019 |
1097 |
335.1 |
| Aug 09 2019 |
1234 |
338.22 |
| Aug 09 2019 |
1622 |
333.52 |
| Aug 02 2019 |
1106 |
335.1 |
| Aug 02 2019 |
1250 |
338.22 |
| Aug 02 2019 |
1635 |
333.52 |
| Jul 26 2019 |
1141 |
335.1 |
| Jul 26 2019 |
1297 |
338.22 |
| Jul 26 2019 |
1673 |
333.52 |
| Jul 19 2019 |
1168 |
335.1 |
| Jul 19 2019 |
1299 |
338.22 |
| Jul 19 2019 |
1692 |
333.52 |
| Jul 12 2019 |
1173 |
335.1 |
| Jul 12 2019 |
1455 |
338.22 |
| Jul 12 2019 |
1822 |
333.52 |
| Jul 05 2019 |
1305 |
335.1 |
| Jul 05 2019 |
1591 |
338.22 |
| Jul 05 2019 |
1966 |
333.52 |
| Jun 28 2019 |
1321 |
335.1 |
| Jun 28 2019 |
1609 |
338.22 |
| Jun 28 2019 |
1996 |
333.52 |
| Jun 21 2019 |
1330 |
335.1 |
| Jun 21 2019 |
1563 |
337.01 |
| Jun 21 2019 |
1977 |
333.52 |
| Jun 14 2019 |
1325 |
335.1 |
| Jun 14 2019 |
1563 |
337.01 |
| Jun 14 2019 |
1986 |
333.52 |
| Jun 07 2019 |
1345 |
335.1 |
| Jun 07 2019 |
1382 |
330.88 |
| Jun 07 2019 |
2027 |
333.52 |
| May 31 2019 |
1337 |
335.1 |
| May 31 2019 |
1367 |
330.88 |
| May 31 2019 |
2016 |
333.52 |
| May 24 2019 |
1357 |
335.1 |
| May 24 2019 |
1415 |
330.88 |
| May 24 2019 |
2054 |
333.52 |
| May 17 2019 |
1369 |
335.1 |
| May 17 2019 |
1427 |
330.88 |
| May 17 2019 |
1923 |
329.38 |
| May 10 2019 |
1380 |
335.1 |
| May 10 2019 |
1429 |
330.88 |
| May 10 2019 |
1921 |
329.38 |
| May 03 2019 |
1396 |
335.1 |
| May 03 2019 |
1446 |
330.88 |
| May 03 2019 |
1933 |
329.38 |
| Apr 26 2019 |
1383 |
335.1 |
| Apr 26 2019 |
1469 |
330.88 |
| Apr 26 2019 |
1961 |
329.38 |
| Apr 19 2019 |
1340 |
335.1 |
| Apr 19 2019 |
1507 |
330.88 |
| Apr 19 2019 |
1929 |
329.38 |
| Apr 18 2019 |
1347 |
335.1 |
| Apr 18 2019 |
1509 |
330.88 |
| Apr 12 2019 |
1339 |
335.1 |
| Apr 12 2019 |
1531 |
330.88 |
| Apr 12 2019 |
1934 |
329.38 |
| Apr 05 2019 |
1265 |
335.1 |
| Apr 05 2019 |
1559 |
332.11 |
| Apr 05 2019 |
1839 |
328.62 |
| Mar 29 2019 |
1261 |
335.1 |
| Mar 29 2019 |
1579 |
332.54 |
| Mar 29 2019 |
1856 |
329.05 |
| Mar 22 2019 |
1254 |
335.1 |
| Mar 22 2019 |
1583 |
332.54 |
| Mar 22 2019 |
1865 |
329.05 |
| Mar 15 2019 |
1296 |
335.1 |
| Mar 15 2019 |
1561 |
332.54 |
| Mar 15 2019 |
1879 |
329.05 |
| Mar 08 2019 |
1271 |
335.1 |
| Mar 08 2019 |
1806 |
340.36 |
| Mar 08 2019 |
2085 |
334.34 |
| Mar 01 2019 |
1289 |
335.1 |
| Mar 01 2019 |
1818 |
340.36 |
| Mar 01 2019 |
2101 |
334.34 |
| Feb 22 2019 |
1297 |
335.1 |
| Feb 22 2019 |
1815 |
340.36 |
| Feb 22 2019 |
2103 |
334.34 |
| Feb 15 2019 |
1827 |
340.36 |
| Feb 15 2019 |
2395 |
340.36 |
| Feb 08 2019 |
1449 |
339.27 |
| Feb 08 2019 |
1831 |
340.36 |
| Feb 08 2019 |
2139 |
335.18 |
| Feb 01 2019 |
1459 |
339.27 |
| Feb 01 2019 |
1841 |
340.36 |
| Feb 01 2019 |
2143 |
335.18 |
| Jan 25 2019 |
1468 |
339.27 |
| Jan 25 2019 |
1844 |
340.36 |
| Jan 25 2019 |
2151 |
335.18 |
| Jan 18 2019 |
1470 |
339.27 |
| Jan 18 2019 |
1853 |
340.36 |
| Jan 18 2019 |
2159 |
335.18 |
| Jan 11 2019 |
1470 |
339.27 |
| Jan 11 2019 |
2189 |
348.63 |
| Jan 11 2019 |
2558 |
342.78 |
| Jan 04 2019 |
1470 |
339.27 |
| Jan 04 2019 |
1936 |
342.55 |
| Jan 04 2019 |
2270 |
337.37 |
| Dec 28 2018 |
1470 |
339.27 |
| Dec 28 2018 |
1936 |
342.55 |
| Dec 28 2018 |
2270 |
337.37 |
| Dec 21 2018 |
1470 |
339.27 |
| Dec 21 2018 |
1936 |
342.55 |
| Dec 21 2018 |
2270 |
337.37 |
| Dec 14 2018 |
1470 |
339.27 |
| Dec 14 2018 |
1936 |
342.55 |
| Dec 14 2018 |
2270 |
337.37 |
| Dec 07 2018 |
1470 |
339.27 |
| Dec 07 2018 |
1936 |
342.55 |
| Dec 07 2018 |
2269 |
337.37 |
| Nov 30 2018 |
1470 |
339.27 |
| Nov 30 2018 |
1936 |
342.55 |
| Nov 30 2018 |
2269 |
337.37 |
| Nov 23 2018 |
1470 |
339.27 |
| Nov 23 2018 |
1936 |
342.55 |
| Nov 23 2018 |
2269 |
337.37 |
| Nov 16 2018 |
1470 |
339.27 |
| Nov 16 2018 |
1936 |
342.55 |
| Nov 16 2018 |
2269 |
337.37 |
| Nov 09 2018 |
1470 |
339.27 |
| Nov 09 2018 |
1936 |
342.55 |
| Nov 09 2018 |
2269 |
337.37 |
| Nov 02 2018 |
1470 |
339.27 |
| Nov 02 2018 |
1936 |
342.55 |
| Nov 02 2018 |
2261 |
337.37 |
| Oct 26 2018 |
1469 |
339.27 |
| Oct 26 2018 |
1936 |
342.55 |
| Oct 26 2018 |
2261 |
337.37 |
| Oct 19 2018 |
2509 |
362.66 |
| Oct 19 2018 |
1936 |
342.55 |
| Oct 19 2018 |
2263 |
337.37 |
| Oct 12 2018 |
2506 |
362.66 |
| Oct 12 2018 |
1936 |
342.55 |
| Oct 12 2018 |
2260 |
337.37 |
| Oct 05 2018 |
3189 |
374.05 |
| Oct 05 2018 |
1935 |
342.55 |
| Oct 05 2018 |
2266 |
337.37 |
| Sep 28 2018 |
3119 |
374.05 |
| Sep 28 2018 |
1935 |
342.55 |
| Sep 28 2018 |
2248 |
337.37 |
| Sep 21 2018 |
3107 |
374.05 |
| Sep 21 2018 |
1926 |
342.55 |
| Sep 21 2018 |
2254 |
337.37 |
| Sep 14 2018 |
3116 |
374.05 |
| Sep 14 2018 |
1932 |
342.55 |
| Sep 14 2018 |
2258 |
337.37 |
| Sep 07 2018 |
3149 |
374.05 |
| Sep 07 2018 |
1955 |
342.55 |
| Sep 07 2018 |
2308 |
337.37 |
| Aug 31 2018 |
3175 |
374.05 |
| Aug 31 2018 |
1984 |
342.55 |
| Aug 31 2018 |
2332 |
337.37 |
| Aug 24 2018 |
3163 |
374.05 |
| Aug 24 2018 |
1925 |
342.55 |
| Aug 24 2018 |
2309 |
337.37 |
| Aug 17 2018 |
3177 |
374.05 |
| Aug 17 2018 |
1943 |
342.55 |
| Aug 17 2018 |
2320 |
337.37 |
| Aug 10 2018 |
3235 |
374.05 |
| Aug 10 2018 |
1960 |
342.55 |
| Aug 10 2018 |
2408 |
337.37 |
| Aug 03 2018 |
3287 |
374.05 |
| Aug 03 2018 |
1999 |
342.55 |
| Aug 03 2018 |
2443 |
337.37 |
| Jul 27 2018 |
3301 |
374.05 |
| Jul 27 2018 |
1995 |
342.55 |
| Jul 27 2018 |
2450 |
337.37 |
| Jul 20 2018 |
3302 |
374.05 |
| Jul 20 2018 |
2041 |
342.55 |
| Jul 20 2018 |
2488 |
337.37 |
| Jul 13 2018 |
3392 |
374.05 |
| Jul 13 2018 |
2212 |
349.24 |
| Jul 13 2018 |
2568 |
340.56 |
| Jul 06 2018 |
3207 |
374.05 |
| Jul 06 2018 |
2088 |
349.24 |
| Jul 06 2018 |
2375 |
340.56 |
| Jun 29 2018 |
3239 |
374.05 |
| Jun 29 2018 |
3218 |
369.65 |
| Jun 29 2018 |
3129 |
352.72 |
| Jun 22 2018 |
3342 |
374.05 |
| Jun 22 2018 |
3365 |
369.65 |
| Jun 22 2018 |
3230 |
352.72 |
| Jun 15 2018 |
3373 |
374.05 |
| Jun 15 2018 |
3411 |
369.65 |
| Jun 15 2018 |
3259 |
352.72 |
| Jun 08 2018 |
3406 |
374.05 |
| Jun 08 2018 |
3487 |
369.65 |
| Jun 08 2018 |
3336 |
352.72 |
| Jun 01 2018 |
3664 |
374.05 |
| Jun 01 2018 |
3510 |
369.65 |
| Jun 01 2018 |
3555 |
352.72 |
| May 25 2018 |
3671 |
374.05 |
| May 25 2018 |
3596 |
369.65 |
| May 25 2018 |
3621 |
352.72 |
| May 18 2018 |
3688 |
374.05 |
| May 18 2018 |
3628 |
369.65 |
| May 18 2018 |
3602 |
352.72 |
| May 11 2018 |
3704 |
374.05 |
| May 11 2018 |
3589 |
369.65 |
| May 11 2018 |
3663 |
352.72 |
| May 04 2018 |
3783 |
374.05 |
| May 04 2018 |
3702 |
369.65 |
| May 04 2018 |
3748 |
352.72 |
| Apr 27 2018 |
3816 |
374.05 |
| Apr 27 2018 |
3707 |
369.65 |
| Apr 27 2018 |
3746 |
352.72 |
| Apr 20 2018 |
3809 |
374.05 |
| Apr 20 2018 |
3948 |
372.26 |
| Apr 20 2018 |
3837 |
353.32 |
| Apr 13 2018 |
3824 |
374.05 |
| Apr 13 2018 |
3791 |
370.03 |
| Apr 13 2018 |
4347 |
359.66 |
| Apr 06 2018 |
3904 |
374.05 |
| Apr 06 2018 |
3792 |
370.03 |
| Apr 06 2018 |
4366 |
359.66 |
| Mar 30 2018 |
4044 |
374.05 |
| Mar 30 2018 |
3823 |
370.03 |
| Mar 30 2018 |
4423 |
359.66 |
| Mar 23 2018 |
3336 |
362.66 |
| Mar 23 2018 |
3195 |
360.01 |
| Mar 23 2018 |
3456 |
346.28 |
| Mar 16 2018 |
3330 |
362.66 |
| Mar 16 2018 |
3206 |
360.01 |
| Mar 16 2018 |
3498 |
346.28 |
| Mar 09 2018 |
3333 |
362.66 |
| Mar 09 2018 |
3196 |
360.01 |
| Mar 09 2018 |
3505 |
346.28 |
| Mar 02 2018 |
3379 |
362.66 |
| Mar 02 2018 |
3208 |
360.01 |
| Mar 02 2018 |
3654 |
346.28 |
| Feb 23 2018 |
3419 |
362.66 |
| Feb 23 2018 |
3239 |
360.01 |
| Feb 23 2018 |
3682 |
346.28 |
| Feb 16 2018 |
5185 |
386.05 |
| Feb 16 2018 |
3539 |
364.69 |
| Feb 16 2018 |
4357 |
355.11 |
| Feb 09 2018 |
5159 |
386.05 |
| Feb 09 2018 |
4007 |
371.34 |
| Feb 09 2018 |
6081 |
374.28 |
| Feb 02 2018 |
5149 |
386.05 |
| Feb 02 2018 |
4027 |
371.34 |
| Feb 02 2018 |
6082 |
374.28 |
| Jan 26 2018 |
5175 |
386.05 |
| Jan 26 2018 |
4029 |
371.34 |
| Jan 26 2018 |
6095 |
374.28 |
| Jan 19 2018 |
5176 |
386.05 |
| Jan 19 2018 |
4029 |
371.34 |
| Jan 19 2018 |
6095 |
374.28 |
| Jan 12 2018 |
5178 |
386.05 |
| Jan 12 2018 |
4040 |
371.34 |
| Jan 12 2018 |
6102 |
374.28 |
| Jan 05 2018 |
5178 |
386.05 |
| Jan 05 2018 |
4045 |
371.34 |
| Jan 05 2018 |
6109 |
374.28 |
| Dec 29 2017 |
5178 |
386.05 |
| Dec 29 2017 |
4045 |
371.34 |
| Dec 29 2017 |
6109 |
374.28 |
| Dec 22 2017 |
5178 |
386.05 |
| Dec 22 2017 |
4045 |
371.34 |
| Dec 22 2017 |
6109 |
374.28 |
| Dec 15 2017 |
5178 |
386.05 |
| Dec 15 2017 |
4044 |
371.34 |
| Dec 15 2017 |
6109 |
374.28 |
| Dec 08 2017 |
5178 |
386.05 |
| Dec 08 2017 |
4044 |
371.34 |
| Dec 08 2017 |
6109 |
374.28 |
| Dec 01 2017 |
5178 |
386.05 |
| Dec 01 2017 |
4044 |
371.34 |
| Dec 01 2017 |
6109 |
374.28 |
| Nov 24 2017 |
5178 |
386.05 |
| Nov 24 2017 |
4044 |
371.34 |
| Nov 24 2017 |
6109 |
374.28 |
| Nov 17 2017 |
5178 |
386.05 |
| Nov 17 2017 |
4044 |
371.34 |
| Nov 17 2017 |
6109 |
374.28 |
| Nov 10 2017 |
5183 |
386.05 |
| Nov 10 2017 |
4044 |
371.34 |
| Nov 10 2017 |
6113 |
374.28 |
| Nov 03 2017 |
5183 |
386.05 |
| Nov 03 2017 |
4044 |
371.34 |
| Nov 03 2017 |
6113 |
374.28 |
| Oct 27 2017 |
4044 |
371.34 |
| Oct 27 2017 |
5829 |
371.34 |
| Oct 20 2017 |
4053 |
371.34 |
| Oct 20 2017 |
5812 |
371.34 |
| Oct 13 2017 |
8379 |
419 |
| Oct 13 2017 |
4052 |
371.34 |
| Oct 13 2017 |
6505 |
377.88 |
| Oct 06 2017 |
8376 |
419 |
| Oct 06 2017 |
4052 |
371.34 |
| Oct 06 2017 |
6515 |
377.88 |
| Sep 29 2017 |
8374 |
419 |
| Sep 29 2017 |
4054 |
371.34 |
| Sep 29 2017 |
6461 |
377.88 |
| Sep 22 2017 |
8504 |
419 |
| Sep 22 2017 |
4051 |
371.34 |
| Sep 22 2017 |
6526 |
377.88 |
| Sep 15 2017 |
8521 |
419 |
| Sep 15 2017 |
4089 |
371.34 |
| Sep 15 2017 |
6587 |
377.88 |
| Sep 08 2017 |
8461 |
419 |
| Sep 08 2017 |
4134 |
371.34 |
| Sep 08 2017 |
6704 |
377.88 |
| Sep 01 2017 |
8462 |
419 |
| Sep 01 2017 |
4184 |
371.34 |
| Sep 01 2017 |
6703 |
377.88 |
| Aug 25 2017 |
8822 |
419 |
| Aug 25 2017 |
4206 |
371.34 |
| Aug 25 2017 |
7042 |
377.88 |
| Aug 18 2017 |
8853 |
419 |
| Aug 18 2017 |
4243 |
371.34 |
| Aug 18 2017 |
7115 |
377.88 |
| Aug 11 2017 |
8904 |
419 |
| Aug 11 2017 |
4224 |
371.34 |
| Aug 11 2017 |
7153 |
377.88 |
| Aug 04 2017 |
8970 |
419 |
| Aug 04 2017 |
4296 |
371.34 |
| Aug 04 2017 |
7236 |
377.88 |
| Jul 28 2017 |
9039 |
419 |
| Jul 28 2017 |
4345 |
371.34 |
| Jul 28 2017 |
7337 |
377.88 |
| Jul 21 2017 |
9137 |
419 |
| Jul 21 2017 |
4430 |
371.34 |
| Jul 21 2017 |
7450 |
377.88 |
| Jul 14 2017 |
9197 |
419 |
| Jul 14 2017 |
4465 |
371.34 |
| Jul 14 2017 |
7499 |
377.88 |
| Jul 07 2017 |
9254 |
419 |
| Jul 07 2017 |
4497 |
371.34 |
| Jul 07 2017 |
7536 |
377.88 |
| Jun 30 2017 |
9275 |
419 |
| Jun 30 2017 |
4540 |
371.34 |
| Jun 30 2017 |
7556 |
377.88 |
| Jun 23 2017 |
9411 |
419 |
| Jun 23 2017 |
5400 |
371.34 |
| Jun 23 2017 |
7633 |
377.88 |
| Jun 16 2017 |
9451 |
419 |
| Jun 16 2017 |
5495 |
371.34 |
| Jun 16 2017 |
7647 |
377.88 |
| Jun 09 2017 |
9342 |
419 |
| Jun 09 2017 |
5558 |
371.34 |
| Jun 09 2017 |
7553 |
377.88 |
| Jun 02 2017 |
9620 |
419 |
| Jun 02 2017 |
5596 |
371.34 |
| Jun 02 2017 |
7723 |
377.88 |
| May 26 2017 |
9646 |
419 |
| May 26 2017 |
5643 |
371.34 |
| May 26 2017 |
7731 |
377.88 |
| May 19 2017 |
9892 |
419 |
| May 19 2017 |
5651 |
371.34 |
| May 19 2017 |
7819 |
377.88 |
| May 12 2017 |
9916 |
419 |
| May 12 2017 |
5783 |
371.34 |
| May 12 2017 |
7918 |
377.88 |
| May 05 2017 |
9938 |
419 |
| May 05 2017 |
5832 |
371.34 |
| May 05 2017 |
8004 |
377.88 |
| Apr 28 2017 |
9886 |
419 |
| Apr 28 2017 |
5738 |
371.34 |
| Apr 28 2017 |
7951 |
377.88 |
| Apr 21 2017 |
10052 |
419 |
| Apr 21 2017 |
4728 |
356.68 |
| Apr 21 2017 |
9212 |
387.84 |
| Apr 14 2017 |
10172 |
419 |
| Apr 14 2017 |
4794 |
356.68 |
| Apr 14 2017 |
9252 |
387.84 |
| Apr 07 2017 |
10059 |
419 |
| Apr 07 2017 |
4857 |
356.68 |
| Apr 07 2017 |
9123 |
387.84 |
| Mar 31 2017 |
10080 |
419 |
| Mar 31 2017 |
7233 |
383.43 |
| Mar 31 2017 |
11727 |
407.14 |
| Mar 24 2017 |
9909 |
419 |
| Mar 24 2017 |
7173 |
383.43 |
| Mar 24 2017 |
11618 |
407.14 |
| Mar 17 2017 |
10038 |
419 |
| Mar 17 2017 |
7248 |
383.43 |
| Mar 17 2017 |
11707 |
407.14 |
| Mar 10 2017 |
10094 |
419 |
| Mar 10 2017 |
3766 |
338.61 |
| Mar 10 2017 |
7306 |
370.77 |
| Mar 03 2017 |
10016 |
419 |
| Mar 03 2017 |
3737 |
338.61 |
| Mar 03 2017 |
7317 |
370.77 |
| Feb 24 2017 |
10101 |
419 |
| Feb 24 2017 |
2415 |
316.21 |
| Feb 24 2017 |
7001 |
367.6 |
| Feb 17 2017 |
10135 |
419 |
| Feb 17 2017 |
3879 |
343.1 |
| Feb 17 2017 |
5911 |
356.8 |
| Feb 10 2017 |
10258 |
419 |
| Feb 10 2017 |
3896 |
343.1 |
| Feb 10 2017 |
5928 |
356.8 |
| Feb 03 2017 |
10237 |
419 |
| Feb 03 2017 |
3898 |
343.1 |
| Feb 03 2017 |
5956 |
356.8 |
| Jan 27 2017 |
10210 |
419 |
| Jan 27 2017 |
4111 |
345.66 |
| Jan 27 2017 |
4942 |
345.66 |
| Jan 20 2017 |
10194 |
419 |
| Jan 20 2017 |
4119 |
345.66 |
| Jan 20 2017 |
4955 |
345.66 |
| Jan 13 2017 |
10183 |
419 |
| Jan 13 2017 |
4120 |
345.66 |
| Jan 13 2017 |
4961 |
345.66 |
| Jan 06 2017 |
10183 |
419 |
| Jan 06 2017 |
4121 |
345.66 |
| Jan 06 2017 |
4955 |
345.66 |
| Dec 30 2016 |
10183 |
419 |
| Dec 30 2016 |
4121 |
345.66 |
| Dec 30 2016 |
4955 |
345.66 |
| Dec 23 2016 |
10183 |
419 |
| Dec 23 2016 |
4121 |
345.66 |
| Dec 23 2016 |
4955 |
345.66 |
| Dec 16 2016 |
10183 |
419 |
| Dec 16 2016 |
4118 |
345.66 |
| Dec 16 2016 |
4953 |
345.66 |
| Dec 09 2016 |
10181 |
419 |
| Dec 09 2016 |
4117 |
345.66 |
| Dec 09 2016 |
4953 |
345.66 |
| Dec 02 2016 |
10181 |
419 |
| Dec 02 2016 |
4117 |
345.66 |
| Dec 02 2016 |
4953 |
345.66 |
| Nov 25 2016 |
10181 |
419 |
| Nov 25 2016 |
4114 |
345.66 |
| Nov 25 2016 |
4949 |
345.66 |
| Nov 18 2016 |
10181 |
419 |
| Nov 18 2016 |
4114 |
345.66 |
| Nov 18 2016 |
4949 |
345.66 |
| Nov 11 2016 |
10174 |
419 |
| Nov 11 2016 |
4114 |
345.66 |
| Nov 11 2016 |
4946 |
345.66 |
| Nov 04 2016 |
10174 |
419 |
| Nov 04 2016 |
4114 |
345.66 |
| Nov 04 2016 |
4946 |
345.66 |
| Oct 28 2016 |
10192 |
419 |
| Oct 28 2016 |
4115 |
345.66 |
| Oct 28 2016 |
4949 |
345.66 |
| Oct 21 2016 |
10201 |
419 |
| Oct 21 2016 |
4120 |
345.66 |
| Oct 21 2016 |
4954 |
345.66 |
| Oct 14 2016 |
4138 |
345.66 |
| Oct 14 2016 |
4974 |
345.66 |
| Oct 07 2016 |
4140 |
345.66 |
| Oct 07 2016 |
4980 |
345.66 |
| Sep 30 2016 |
4141 |
345.66 |
| Sep 30 2016 |
4983 |
345.66 |
| Sep 23 2016 |
4144 |
345.66 |
| Sep 23 2016 |
4960 |
345.66 |
| Sep 16 2016 |
4168 |
345.66 |
| Sep 16 2016 |
4978 |
345.66 |
| Sep 09 2016 |
4225 |
345.66 |
| Sep 09 2016 |
5017 |
345.66 |
| Sep 02 2016 |
4295 |
345.66 |
| Sep 02 2016 |
5088 |
345.66 |
| Aug 26 2016 |
4316 |
345.66 |
| Aug 26 2016 |
4782 |
345.66 |
| Aug 19 2016 |
4326 |
345.66 |
| Aug 19 2016 |
4807 |
345.66 |
| Aug 12 2016 |
4382 |
345.66 |
| Aug 12 2016 |
5675 |
345.66 |
| Aug 05 2016 |
4426 |
345.66 |
| Aug 05 2016 |
5773 |
345.66 |
| Jul 29 2016 |
4464 |
345.66 |
| Jul 29 2016 |
5798 |
345.66 |
| Jul 22 2016 |
4561 |
345.66 |
| Jul 22 2016 |
5900 |
345.66 |
| Jun 22 2016 |
4719 |
345.66 |
| Jun 22 2016 |
6611 |
345.66 |
| Jun 15 2016 |
4772 |
345.66 |
| Jun 15 2016 |
6701 |
345.66 |
| Jun 08 2016 |
4834 |
345.66 |
| Jun 08 2016 |
6741 |
345.66 |
| Jun 01 2016 |
4893 |
345.66 |
| Jun 01 2016 |
7001 |
345.66 |
| May 25 2016 |
4901 |
345.66 |
| May 25 2016 |
7003 |
345.66 |
| May 18 2016 |
4939 |
345.66 |
| May 18 2016 |
7007 |
345.66 |
| May 11 2016 |
4937 |
345.66 |
| May 11 2016 |
7000 |
345.66 |
| May 04 2016 |
4876 |
345.66 |
| May 04 2016 |
6998 |
345.66 |
| Apr 27 2016 |
5017 |
345.66 |
| Apr 27 2016 |
7159 |
345.66 |
| Apr 20 2016 |
5082 |
345.66 |
| Apr 20 2016 |
7273 |
345.66 |
| Apr 13 2016 |
5026 |
345.66 |
| Apr 13 2016 |
7260 |
345.66 |
| Apr 06 2016 |
5053 |
345.66 |
| Apr 06 2016 |
7319 |
345.66 |
| Mar 30 2016 |
4989 |
345.66 |
| Mar 30 2016 |
7266 |
345.66 |
| Mar 23 2016 |
5016 |
345.66 |
| Mar 23 2016 |
7380 |
345.66 |
| Mar 16 2016 |
6486 |
365.3 |
| Mar 16 2016 |
9442 |
365.3 |
| Mar 09 2016 |
6495 |
365.3 |
| Mar 09 2016 |
9470 |
365.3 |
| Mar 02 2016 |
6481 |
365.3 |
| Mar 02 2016 |
9439 |
365.3 |
| Feb 24 2016 |
5686 |
355.92 |
| Feb 24 2016 |
8388 |
355.92 |
| Feb 17 2016 |
5708 |
355.92 |
| Feb 17 2016 |
8447 |
355.92 |
| Feb 10 2016 |
5747 |
355.92 |
| Feb 10 2016 |
8476 |
355.92 |
