| Apr 06 2023 |
9794 |
479.58 |
| Mar 30 2023 |
9479 |
479.58 |
| Mar 23 2023 |
9467 |
479.58 |
| Mar 16 2023 |
9407 |
479.58 |
| Mar 09 2023 |
2925 |
388.07 |
| Mar 09 2023 |
6529 |
433.83 |
| Mar 02 2023 |
2898 |
388.07 |
| Mar 02 2023 |
6495 |
433.83 |
| Feb 23 2023 |
7300 |
477.3 |
| Feb 23 2023 |
2896 |
388.07 |
| Feb 23 2023 |
10680 |
448.32 |
| Feb 16 2023 |
8880 |
521.19 |
| Feb 16 2023 |
2899 |
388.07 |
| Feb 16 2023 |
11680 |
477.51 |
| Feb 09 2023 |
8775 |
521.19 |
| Feb 09 2023 |
2899 |
388.07 |
| Feb 09 2023 |
11668 |
477.51 |
| Feb 02 2023 |
8731 |
521.19 |
| Feb 02 2023 |
2882 |
388.07 |
| Feb 02 2023 |
11658 |
477.51 |
| Jan 26 2023 |
8644 |
521.19 |
| Jan 26 2023 |
2872 |
388.07 |
| Jan 26 2023 |
11635 |
477.51 |
| Jan 19 2023 |
8644 |
521.19 |
| Jan 19 2023 |
2868 |
388.07 |
| Jan 19 2023 |
11621 |
477.51 |
| Jan 12 2023 |
8644 |
521.19 |
| Jan 12 2023 |
2862 |
388.07 |
| Jan 12 2023 |
11622 |
477.51 |
| Jan 05 2023 |
8644 |
521.19 |
| Jan 05 2023 |
2862 |
388.07 |
| Jan 05 2023 |
11624 |
477.51 |
| Dec 29 2022 |
8644 |
521.19 |
| Dec 29 2022 |
2863 |
388.07 |
| Dec 29 2022 |
11624 |
477.51 |
| Dec 22 2022 |
8644 |
521.19 |
| Dec 22 2022 |
2863 |
388.07 |
| Dec 22 2022 |
11624 |
477.51 |
| Dec 15 2022 |
8644 |
521.19 |
| Dec 15 2022 |
2863 |
388.07 |
| Dec 15 2022 |
11593 |
477.51 |
| Dec 08 2022 |
8644 |
521.19 |
| Dec 08 2022 |
2864 |
388.07 |
| Dec 08 2022 |
11587 |
477.51 |
| Dec 01 2022 |
8644 |
521.19 |
| Dec 01 2022 |
2864 |
388.07 |
| Dec 01 2022 |
11587 |
477.51 |
| Nov 24 2022 |
8644 |
521.19 |
| Nov 24 2022 |
2864 |
388.07 |
| Nov 24 2022 |
11589 |
477.51 |
| Nov 17 2022 |
8620 |
521.19 |
| Nov 17 2022 |
2860 |
388.07 |
| Nov 17 2022 |
11566 |
477.51 |
| Nov 10 2022 |
8620 |
521.19 |
| Nov 10 2022 |
2861 |
388.07 |
| Nov 10 2022 |
11567 |
477.51 |
| Nov 03 2022 |
8608 |
521.19 |
| Nov 03 2022 |
2863 |
388.07 |
| Nov 03 2022 |
11544 |
477.51 |
| Oct 27 2022 |
8609 |
521.19 |
| Oct 27 2022 |
2860 |
388.07 |
| Oct 27 2022 |
11534 |
477.51 |
| Oct 20 2022 |
8640 |
521.19 |
| Oct 20 2022 |
2861 |
388.07 |
| Oct 20 2022 |
11552 |
477.51 |
| Oct 13 2022 |
6002 |
511.61 |
| Oct 13 2022 |
2861 |
388.07 |
| Oct 13 2022 |
11617 |
480.5 |
| Oct 06 2022 |
6011 |
511.61 |
| Oct 06 2022 |
2864 |
388.07 |
| Oct 06 2022 |
11621 |
480.5 |
| Sep 29 2022 |
6001 |
511.61 |
| Sep 29 2022 |
2860 |
388.07 |
| Sep 29 2022 |
11627 |
480.5 |
| Sep 22 2022 |
5988 |
511.61 |
| Sep 22 2022 |
2854 |
388.07 |
| Sep 22 2022 |
11610 |
480.5 |
| Sep 15 2022 |
5977 |
511.61 |
| Sep 15 2022 |
2849 |
388.07 |
| Sep 15 2022 |
11595 |
480.5 |
| Sep 08 2022 |
6003 |
511.61 |
| Sep 08 2022 |
2838 |
388.07 |
| Sep 08 2022 |
11571 |
480.5 |
| Sep 01 2022 |
5950 |
511.61 |
| Sep 01 2022 |
2799 |
388.07 |
| Sep 01 2022 |
11434 |
480.5 |
| Aug 25 2022 |
5892 |
511.61 |
| Aug 25 2022 |
2777 |
388.07 |
| Aug 25 2022 |
11349 |
480.5 |
| Aug 18 2022 |
5815 |
511.61 |
| Aug 18 2022 |
2789 |
388.07 |
| Aug 18 2022 |
11282 |
480.5 |
| Aug 11 2022 |
5788 |
511.61 |
| Aug 11 2022 |
2789 |
388.07 |
| Aug 11 2022 |
11190 |
480.5 |
| Aug 04 2022 |
5761 |
511.61 |
| Aug 04 2022 |
2780 |
388.07 |
| Aug 04 2022 |
11166 |
480.5 |
| Jul 28 2022 |
5675 |
511.61 |
| Jul 28 2022 |
2738 |
388.07 |
| Jul 28 2022 |
11028 |
480.5 |
| Jul 21 2022 |
5650 |
511.61 |
| Jul 21 2022 |
2729 |
388.07 |
| Jul 21 2022 |
10926 |
480.5 |
| Jul 14 2022 |
5627 |
511.61 |
| Jul 14 2022 |
2717 |
388.07 |
| Jul 14 2022 |
10901 |
480.5 |
| Jul 07 2022 |
5553 |
511.61 |
| Jul 07 2022 |
2712 |
388.07 |
| Jul 07 2022 |
10812 |
480.5 |
| Jun 30 2022 |
5506 |
511.61 |
| Jun 30 2022 |
2721 |
388.07 |
| Jun 30 2022 |
10774 |
480.5 |
| Jun 23 2022 |
5504 |
511.61 |
| Jun 23 2022 |
2721 |
388.07 |
| Jun 23 2022 |
10744 |
480.5 |
| Jun 16 2022 |
5422 |
511.61 |
| Jun 16 2022 |
2722 |
388.07 |
| Jun 16 2022 |
10504 |
480.5 |
| Jun 09 2022 |
5349 |
511.61 |
| Jun 09 2022 |
2711 |
388.07 |
| Jun 09 2022 |
10349 |
480.5 |
| Jun 02 2022 |
5198 |
511.61 |
| Jun 02 2022 |
2700 |
388.07 |
| Jun 02 2022 |
10092 |
480.5 |
| May 26 2022 |
5120 |
511.61 |
| May 26 2022 |
2679 |
388.07 |
| May 26 2022 |
9931 |
480.5 |
| May 19 2022 |
4894 |
511.61 |
| May 19 2022 |
2628 |
388.07 |
| May 19 2022 |
9646 |
480.5 |
| May 12 2022 |
4865 |
511.61 |
| May 12 2022 |
2623 |
388.07 |
| May 12 2022 |
9548 |
480.5 |
| May 05 2022 |
4679 |
511.61 |
| May 05 2022 |
2595 |
388.07 |
| May 05 2022 |
9285 |
480.5 |
| Apr 28 2022 |
4523 |
511.61 |
| Apr 28 2022 |
2593 |
388.07 |
| Apr 28 2022 |
9079 |
480.5 |
| Apr 21 2022 |
4247 |
511.61 |
| Apr 21 2022 |
2494 |
388.07 |
| Apr 21 2022 |
8762 |
480.5 |
| Apr 14 2022 |
4020 |
511.61 |
| Apr 14 2022 |
2478 |
388.07 |
| Apr 14 2022 |
8599 |
480.5 |
| Apr 07 2022 |
3866 |
511.61 |
| Apr 07 2022 |
2474 |
388.07 |
| Apr 07 2022 |
8475 |
480.5 |
| Mar 31 2022 |
3828 |
511.61 |
| Mar 31 2022 |
2477 |
388.07 |
| Mar 31 2022 |
8418 |
480.5 |
| Mar 24 2022 |
3588 |
511.61 |
| Mar 24 2022 |
2455 |
388.07 |
| Mar 24 2022 |
8200 |
480.5 |
| Mar 17 2022 |
3581 |
511.61 |
| Mar 17 2022 |
2442 |
388.07 |
| Mar 17 2022 |
8129 |
480.5 |
| Mar 10 2022 |
3367 |
511.61 |
| Mar 10 2022 |
2428 |
388.07 |
| Mar 10 2022 |
7977 |
480.5 |
| Mar 03 2022 |
3451 |
511.61 |
| Mar 03 2022 |
2412 |
388.07 |
| Mar 03 2022 |
8112 |
480.5 |
| Feb 24 2022 |
3438 |
510.8 |
| Feb 24 2022 |
2478 |
390.66 |
| Feb 24 2022 |
7061 |
446.13 |
| Feb 17 2022 |
3314 |
510.8 |
| Feb 17 2022 |
2430 |
390.66 |
| Feb 17 2022 |
6671 |
446.13 |
| Feb 10 2022 |
3414 |
510.8 |
| Feb 10 2022 |
2424 |
390.66 |
| Feb 10 2022 |
6874 |
446.13 |
| Feb 03 2022 |
3487 |
510.8 |
| Feb 03 2022 |
2405 |
390.66 |
| Feb 03 2022 |
6967 |
446.13 |
| Jan 27 2022 |
3551 |
510.8 |
| Jan 27 2022 |
2387 |
390.66 |
| Jan 27 2022 |
7023 |
446.13 |
| Jan 20 2022 |
3605 |
510.8 |
| Jan 20 2022 |
2377 |
390.66 |
| Jan 20 2022 |
7082 |
446.13 |
| Jan 13 2022 |
3605 |
510.8 |
| Jan 13 2022 |
2360 |
390.66 |
| Jan 13 2022 |
7109 |
446.13 |
| Jan 06 2022 |
3605 |
510.8 |
| Jan 06 2022 |
2361 |
390.66 |
| Jan 06 2022 |
7109 |
446.13 |
| Dec 30 2021 |
3605 |
510.8 |
| Dec 30 2021 |
2364 |
390.66 |
| Dec 30 2021 |
7114 |
446.13 |
| Dec 23 2021 |
3605 |
510.8 |
| Dec 23 2021 |
2364 |
390.66 |
| Dec 23 2021 |
7114 |
446.13 |
| Dec 16 2021 |
3605 |
510.8 |
| Dec 16 2021 |
2364 |
390.66 |
| Dec 16 2021 |
7114 |
446.13 |
| Dec 09 2021 |
3605 |
510.8 |
| Dec 09 2021 |
2364 |
390.66 |
| Dec 09 2021 |
7114 |
446.13 |
| Dec 02 2021 |
3605 |
510.8 |
| Dec 02 2021 |
2363 |
390.66 |
| Dec 02 2021 |
7116 |
446.13 |
| Nov 25 2021 |
3605 |
510.8 |
| Nov 25 2021 |
2363 |
390.66 |
| Nov 25 2021 |
7116 |
446.13 |
| Nov 18 2021 |
3605 |
510.8 |
| Nov 18 2021 |
2364 |
390.66 |
| Nov 18 2021 |
7116 |
446.13 |
| Nov 11 2021 |
3605 |
510.8 |
| Nov 11 2021 |
2364 |
390.66 |
| Nov 11 2021 |
7116 |
446.13 |
| Nov 04 2021 |
3632 |
510.8 |
| Nov 04 2021 |
2364 |
390.66 |
| Nov 04 2021 |
7133 |
446.13 |
| Oct 28 2021 |
3632 |
510.8 |
| Oct 28 2021 |
2365 |
390.66 |
| Oct 28 2021 |
7133 |
446.13 |
| Oct 21 2021 |
3632 |
510.8 |
| Oct 21 2021 |
2365 |
390.66 |
| Oct 21 2021 |
7133 |
446.13 |
| Oct 14 2021 |
3670 |
510.8 |
| Oct 14 2021 |
2365 |
390.66 |
| Oct 14 2021 |
7147 |
446.13 |
| Oct 07 2021 |
3674 |
510.8 |
| Oct 07 2021 |
2362 |
390.66 |
| Oct 07 2021 |
7150 |
446.13 |
| Sep 30 2021 |
3656 |
510.8 |
| Sep 30 2021 |
2318 |
390.66 |
| Sep 30 2021 |
7094 |
446.13 |
| Sep 23 2021 |
3618 |
510.8 |
| Sep 23 2021 |
2265 |
390.66 |
| Sep 23 2021 |
6974 |
446.13 |
| Sep 16 2021 |
3545 |
510.8 |
| Sep 16 2021 |
2244 |
390.66 |
| Sep 16 2021 |
6835 |
446.13 |
| Sep 09 2021 |
3601 |
510.8 |
| Sep 09 2021 |
2215 |
390.66 |
| Sep 09 2021 |
6841 |
446.13 |
| Sep 02 2021 |
3606 |
510.8 |
| Sep 02 2021 |
2161 |
390.66 |
| Sep 02 2021 |
6675 |
446.13 |
| Aug 26 2021 |
3581 |
510.8 |
| Aug 26 2021 |
2132 |
390.66 |
| Aug 26 2021 |
6818 |
446.13 |
| Aug 19 2021 |
3661 |
510.8 |
| Aug 19 2021 |
2124 |
390.66 |
| Aug 19 2021 |
6737 |
446.13 |
| Aug 12 2021 |
3692 |
510.8 |
| Aug 12 2021 |
2090 |
390.66 |
| Aug 12 2021 |
6766 |
446.13 |
| Aug 05 2021 |
3704 |
510.8 |
| Aug 05 2021 |
2073 |
390.66 |
| Aug 05 2021 |
6778 |
446.13 |
| Jul 29 2021 |
3739 |
510.8 |
| Jul 29 2021 |
2013 |
390.66 |
| Jul 29 2021 |
6800 |
446.13 |
| Jul 22 2021 |
3689 |
510.8 |
| Jul 22 2021 |
1921 |
390.66 |
| Jul 22 2021 |
6693 |
446.13 |
| Jul 15 2021 |
3756 |
510.8 |
| Jul 15 2021 |
1807 |
390.66 |
| Jul 15 2021 |
6750 |
446.13 |
| Jul 08 2021 |
3810 |
510.8 |
| Jul 08 2021 |
1745 |
390.66 |
| Jul 08 2021 |
6873 |
446.13 |
| Jul 01 2021 |
3889 |
510.8 |
| Jul 01 2021 |
1706 |
390.66 |
| Jul 01 2021 |
6964 |
446.13 |
| Jun 24 2021 |
3920 |
510.8 |
| Jun 24 2021 |
1659 |
390.66 |
| Jun 24 2021 |
7060 |
446.13 |
| Jun 17 2021 |
3932 |
510.8 |
| Jun 17 2021 |
1474 |
390.66 |
| Jun 17 2021 |
6967 |
446.13 |
| Jun 10 2021 |
3885 |
510.8 |
| Jun 10 2021 |
1410 |
390.66 |
| Jun 10 2021 |
6803 |
446.13 |
| Jun 03 2021 |
6806 |
446.13 |
| May 27 2021 |
3964 |
510.8 |
| May 27 2021 |
1408 |
390.66 |
| May 27 2021 |
7790 |
446.13 |
| May 07 2021 |
12353 |
446.13 |
| Apr 30 2021 |
3001 |
511.61 |
| Apr 30 2021 |
1360 |
388.07 |
| Apr 30 2021 |
4794 |
480.5 |
| Apr 23 2021 |
2567 |
511.61 |
| Apr 23 2021 |
1271 |
388.07 |
| Apr 23 2021 |
4386 |
480.73 |
| Apr 16 2021 |
2128 |
511.61 |
| Apr 16 2021 |
1178 |
388.07 |
| Apr 16 2021 |
3982 |
480.73 |
| Apr 09 2021 |
1980 |
511.61 |
| Apr 09 2021 |
849 |
388.07 |
| Apr 09 2021 |
3376 |
480.73 |
| Apr 02 2021 |
1950 |
511.61 |
| Apr 02 2021 |
842 |
388.07 |
| Apr 02 2021 |
3346 |
480.73 |
| Mar 26 2021 |
1777 |
511.61 |
| Mar 26 2021 |
3654 |
511.61 |
| Mar 19 2021 |
1819 |
528.77 |
| Mar 19 2021 |
3543 |
528.77 |
| Mar 12 2021 |
1660 |
528.77 |
| Mar 12 2021 |
3289 |
528.77 |
| Mar 05 2021 |
2885 |
528.77 |
| Mar 05 2021 |
5125 |
528.77 |
| Feb 26 2021 |
3070 |
500.4 |
| Feb 26 2021 |
1031 |
393.25 |
| Feb 26 2021 |
4098 |
464.69 |
| Feb 19 2021 |
3873 |
500.4 |
| Feb 19 2021 |
1072 |
393.25 |
| Feb 19 2021 |
4595 |
464.69 |
| Feb 12 2021 |
4237 |
500.4 |
| Feb 12 2021 |
1145 |
393.25 |
| Feb 12 2021 |
4909 |
464.69 |
| Feb 05 2021 |
4524 |
500.4 |
| Feb 05 2021 |
1199 |
393.25 |
| Feb 05 2021 |
5213 |
464.69 |
| Jan 29 2021 |
4669 |
500.4 |
| Jan 29 2021 |
1216 |
393.25 |
| Jan 29 2021 |
5367 |
464.69 |
| Jan 22 2021 |
4815 |
500.4 |
| Jan 22 2021 |
1236 |
393.25 |
| Jan 22 2021 |
5496 |
464.69 |
| Jan 15 2021 |
4815 |
500.4 |
| Jan 15 2021 |
1256 |
393.25 |
| Jan 15 2021 |
5601 |
464.69 |
| Jan 08 2021 |
4815 |
500.4 |
| Jan 08 2021 |
1256 |
393.25 |
| Jan 08 2021 |
5582 |
464.69 |
| Jan 01 2021 |
4815 |
500.4 |
| Jan 01 2021 |
1248 |
393.25 |
| Jan 01 2021 |
5542 |
464.69 |
| Dec 25 2020 |
4815 |
500.4 |
| Dec 25 2020 |
1248 |
393.25 |
| Dec 25 2020 |
5542 |
464.69 |
| Dec 18 2020 |
4815 |
500.4 |
| Dec 18 2020 |
1248 |
393.25 |
| Dec 18 2020 |
5542 |
464.69 |
| Dec 11 2020 |
4815 |
500.4 |
| Dec 11 2020 |
1248 |
393.25 |
| Dec 11 2020 |
5529 |
464.69 |
| Dec 04 2020 |
4815 |
500.4 |
| Dec 04 2020 |
1236 |
393.25 |
| Dec 04 2020 |
5503 |
464.69 |
| Nov 27 2020 |
4815 |
500.4 |
| Nov 27 2020 |
1236 |
393.25 |
| Nov 27 2020 |
5503 |
464.69 |
| Nov 20 2020 |
4815 |
500.4 |
| Nov 20 2020 |
1236 |
393.25 |
| Nov 20 2020 |
5503 |
464.69 |
| Nov 13 2020 |
4815 |
500.4 |
| Nov 13 2020 |
1236 |
393.25 |
| Nov 13 2020 |
5503 |
464.69 |
| Nov 06 2020 |
4815 |
500.4 |
| Nov 06 2020 |
1236 |
393.25 |
| Nov 06 2020 |
5586 |
464.69 |
| Oct 30 2020 |
4802 |
500.4 |
| Oct 30 2020 |
1233 |
393.25 |
| Oct 30 2020 |
5532 |
464.69 |
| Oct 23 2020 |
4827 |
508.35 |
| Oct 23 2020 |
1233 |
393.25 |
| Oct 23 2020 |
4771 |
450.8 |
| Oct 16 2020 |
4890 |
508.35 |
| Oct 16 2020 |
1225 |
393.25 |
| Oct 16 2020 |
4761 |
450.8 |
| Oct 09 2020 |
4882 |
508.35 |
| Oct 09 2020 |
1217 |
393.25 |
| Oct 09 2020 |
4732 |
450.8 |
| Oct 02 2020 |
4782 |
508.35 |
| Oct 02 2020 |
1125 |
393.25 |
| Oct 02 2020 |
4483 |
450.8 |
| Sep 25 2020 |
4713 |
508.35 |
| Sep 25 2020 |
1146 |
393.25 |
| Sep 25 2020 |
4523 |
450.8 |
| Sep 18 2020 |
4745 |
508.35 |
| Sep 18 2020 |
1152 |
393.25 |
| Sep 18 2020 |
4542 |
450.8 |
| Sep 11 2020 |
4577 |
508.35 |
| Sep 11 2020 |
1175 |
393.25 |
| Sep 11 2020 |
4327 |
450.8 |
| Sep 04 2020 |
5147 |
508.35 |
| Sep 04 2020 |
1270 |
393.25 |
| Sep 04 2020 |
4862 |
450.8 |
| Aug 28 2020 |
5530 |
508.35 |
| Aug 28 2020 |
1470 |
393.25 |
| Aug 28 2020 |
5243 |
450.8 |
| Aug 21 2020 |
5914 |
508.35 |
| Aug 21 2020 |
1562 |
393.25 |
| Aug 21 2020 |
5683 |
450.8 |
| Aug 14 2020 |
6135 |
508.35 |
| Aug 14 2020 |
1591 |
393.25 |
| Aug 14 2020 |
5867 |
450.8 |
| Aug 07 2020 |
6617 |
508.35 |
| Aug 07 2020 |
1720 |
393.25 |
| Aug 07 2020 |
6300 |
450.8 |
| Jul 31 2020 |
7044 |
508.35 |
| Jul 31 2020 |
1861 |
393.25 |
| Jul 31 2020 |
6710 |
450.8 |
| Jul 24 2020 |
7342 |
508.35 |
| Jul 24 2020 |
2021 |
393.25 |
| Jul 24 2020 |
7161 |
450.8 |
| Jul 17 2020 |
7815 |
508.35 |
| Jul 17 2020 |
2218 |
393.25 |
| Jul 17 2020 |
7526 |
450.8 |
| Jul 10 2020 |
8166 |
508.35 |
| Jul 10 2020 |
2403 |
393.25 |
| Jul 10 2020 |
7939 |
450.8 |
| Jul 03 2020 |
8382 |
508.35 |
| Jul 03 2020 |
2416 |
393.25 |
| Jul 03 2020 |
8033 |
450.8 |
| Jun 26 2020 |
8720 |
508.35 |
| Jun 26 2020 |
2616 |
393.25 |
| Jun 26 2020 |
8466 |
450.8 |
| Jun 19 2020 |
8963 |
508.35 |
| Jun 19 2020 |
2721 |
393.25 |
| Jun 19 2020 |
8787 |
450.8 |
| Jun 12 2020 |
9438 |
508.35 |
| Jun 12 2020 |
2818 |
393.25 |
| Jun 12 2020 |
9071 |
450.8 |
| Jun 05 2020 |
9651 |
508.35 |
| Jun 05 2020 |
2948 |
393.25 |
| Jun 05 2020 |
9355 |
450.8 |
| May 29 2020 |
9967 |
508.35 |
| May 29 2020 |
3055 |
393.25 |
| May 29 2020 |
9656 |
450.8 |
| May 22 2020 |
10254 |
508.35 |
| May 22 2020 |
3193 |
393.25 |
| May 22 2020 |
10001 |
450.8 |
| May 15 2020 |
10794 |
508.35 |
| May 15 2020 |
7678 |
452.15 |
| May 15 2020 |
12448 |
470.88 |
| May 08 2020 |
11059 |
508.35 |
| May 08 2020 |
7873 |
452.15 |
| May 08 2020 |
12752 |
470.88 |
| May 01 2020 |
11612 |
508.35 |
| May 01 2020 |
8290 |
452.15 |
| May 01 2020 |
13357 |
470.88 |
| Apr 24 2020 |
12087 |
508.35 |
| Apr 24 2020 |
8566 |
452.15 |
| Apr 24 2020 |
14220 |
470.88 |
| Apr 17 2020 |
12507 |
508.35 |
| Apr 17 2020 |
8620 |
452.15 |
| Apr 17 2020 |
14516 |
470.88 |
| Apr 10 2020 |
12886 |
508.35 |
| Apr 10 2020 |
8823 |
452.15 |
| Apr 10 2020 |
14859 |
470.88 |
| Apr 03 2020 |
13380 |
508.35 |
| Apr 03 2020 |
9031 |
452.15 |
| Apr 03 2020 |
15257 |
470.88 |
| Mar 27 2020 |
13858 |
508.35 |
| Mar 27 2020 |
9212 |
452.15 |
| Mar 27 2020 |
15645 |
470.88 |
| Mar 20 2020 |
14541 |
511.05 |
| Mar 20 2020 |
20732 |
511.05 |
| Mar 13 2020 |
14652 |
511.05 |
| Mar 13 2020 |
21004 |
511.05 |
| Mar 06 2020 |
10691 |
463.05 |
| Mar 06 2020 |
9343 |
450.64 |
| Mar 06 2020 |
14134 |
454.77 |
| Feb 28 2020 |
10726 |
463.05 |
| Feb 28 2020 |
9331 |
450.64 |
| Feb 28 2020 |
14164 |
454.77 |
| Feb 21 2020 |
10584 |
463.05 |
| Feb 21 2020 |
9204 |
450.64 |
| Feb 21 2020 |
14012 |
454.77 |
| Feb 14 2020 |
10608 |
463.05 |
| Feb 14 2020 |
4614 |
401.4 |
| Feb 14 2020 |
8912 |
416.81 |
| Feb 07 2020 |
9703 |
453.98 |
| Feb 07 2020 |
4586 |
401.4 |
| Feb 07 2020 |
9590 |
422.43 |
| Jan 31 2020 |
9764 |
453.98 |
| Jan 31 2020 |
4597 |
401.4 |
| Jan 31 2020 |
9616 |
422.43 |
| Jan 24 2020 |
9766 |
453.98 |
| Jan 24 2020 |
5423 |
410.8 |
| Jan 24 2020 |
7785 |
408.02 |
| Jan 17 2020 |
9775 |
453.98 |
| Jan 17 2020 |
5395 |
410.8 |
| Jan 17 2020 |
7744 |
408.02 |
| Jan 10 2020 |
9775 |
453.98 |
| Jan 10 2020 |
6075 |
418.19 |
| Jan 10 2020 |
7400 |
404.96 |
| Jan 03 2020 |
9777 |
453.98 |
| Jan 03 2020 |
6078 |
418.19 |
| Jan 03 2020 |
7408 |
404.96 |
| Dec 27 2019 |
9777 |
453.98 |
| Dec 27 2019 |
6075 |
418.19 |
| Dec 27 2019 |
7408 |
404.96 |
| Dec 20 2019 |
9777 |
453.98 |
| Dec 20 2019 |
6075 |
418.19 |
| Dec 20 2019 |
7408 |
404.96 |
| Dec 13 2019 |
9778 |
453.98 |
| Dec 13 2019 |
6075 |
418.19 |
| Dec 13 2019 |
7408 |
404.96 |
| Dec 06 2019 |
9778 |
453.98 |
| Dec 06 2019 |
6065 |
418.19 |
| Dec 06 2019 |
7405 |
404.96 |
| Nov 29 2019 |
9778 |
453.98 |
| Nov 29 2019 |
6053 |
418.19 |
| Nov 29 2019 |
7408 |
404.96 |
| Nov 22 2019 |
9778 |
453.98 |
| Nov 22 2019 |
6053 |
418.19 |
| Nov 22 2019 |
7408 |
404.96 |
| Nov 15 2019 |
9778 |
453.98 |
| Nov 15 2019 |
6054 |
418.19 |
| Nov 15 2019 |
7413 |
404.96 |
| Nov 08 2019 |
9757 |
453.98 |
| Nov 08 2019 |
6056 |
418.19 |
| Nov 08 2019 |
7382 |
404.96 |
| Nov 01 2019 |
9566 |
453.98 |
| Nov 01 2019 |
6053 |
418.19 |
| Nov 01 2019 |
7278 |
404.96 |
| Oct 25 2019 |
9566 |
453.98 |
| Oct 25 2019 |
6064 |
418.19 |
| Oct 25 2019 |
7288 |
404.96 |
| Oct 18 2019 |
9602 |
453.98 |
| Oct 18 2019 |
6064 |
418.19 |
| Oct 18 2019 |
7297 |
404.96 |
| Oct 11 2019 |
9580 |
453.98 |
| Oct 11 2019 |
6063 |
418.19 |
| Oct 11 2019 |
7295 |
404.96 |
| Oct 04 2019 |
11817 |
478.66 |
| Oct 04 2019 |
6071 |
418.19 |
| Oct 04 2019 |
7290 |
404.96 |
| Sep 27 2019 |
11821 |
478.66 |
| Sep 27 2019 |
6067 |
418.19 |
| Sep 27 2019 |
7363 |
404.96 |
| Sep 20 2019 |
11792 |
478.66 |
| Sep 20 2019 |
6074 |
418.19 |
| Sep 20 2019 |
7375 |
404.96 |
| Sep 13 2019 |
11860 |
478.66 |
| Sep 13 2019 |
6045 |
418.19 |
| Sep 13 2019 |
7383 |
404.96 |
| Sep 06 2019 |
12086 |
478.66 |
| Sep 06 2019 |
6045 |
418.19 |
| Sep 06 2019 |
7497 |
404.96 |
| Aug 30 2019 |
12157 |
478.66 |
| Aug 30 2019 |
6117 |
418.19 |
| Aug 30 2019 |
7562 |
404.96 |
| Aug 23 2019 |
12309 |
478.66 |
| Aug 23 2019 |
6175 |
418.19 |
| Aug 23 2019 |
7632 |
404.96 |
| Aug 16 2019 |
12245 |
478.66 |
| Aug 16 2019 |
6199 |
418.19 |
| Aug 16 2019 |
7645 |
404.96 |
| Aug 09 2019 |
12314 |
478.66 |
| Aug 09 2019 |
6206 |
418.19 |
| Aug 09 2019 |
7666 |
404.96 |
| Aug 02 2019 |
12429 |
478.66 |
| Aug 02 2019 |
6252 |
418.19 |
| Aug 02 2019 |
7722 |
404.96 |
| Jul 26 2019 |
12418 |
478.66 |
| Jul 26 2019 |
6326 |
418.19 |
| Jul 26 2019 |
7799 |
404.96 |
| Jul 19 2019 |
12613 |
478.66 |
| Jul 19 2019 |
6338 |
418.19 |
| Jul 19 2019 |
7830 |
404.96 |
| Jul 12 2019 |
12598 |
478.66 |
| Jul 12 2019 |
6488 |
418.19 |
| Jul 12 2019 |
7971 |
404.96 |
| Jul 05 2019 |
12800 |
478.66 |
| Jul 05 2019 |
6719 |
418.19 |
| Jul 05 2019 |
8231 |
404.96 |
| Jun 28 2019 |
12901 |
478.66 |
| Jun 28 2019 |
6852 |
418.19 |
| Jun 28 2019 |
8358 |
404.96 |
| Jun 21 2019 |
12872 |
478.66 |
| Jun 21 2019 |
6823 |
418.19 |
| Jun 21 2019 |
8295 |
404.96 |
| Jun 14 2019 |
12860 |
478.66 |
| Jun 14 2019 |
6928 |
418.19 |
| Jun 14 2019 |
8314 |
404.96 |
| Jun 07 2019 |
12977 |
478.66 |
| Jun 07 2019 |
5585 |
402.21 |
| Jun 07 2019 |
8039 |
401.64 |
| May 31 2019 |
12934 |
478.66 |
| May 31 2019 |
5551 |
402.21 |
| May 31 2019 |
8026 |
401.64 |
| May 24 2019 |
12909 |
478.66 |
| May 24 2019 |
5630 |
402.21 |
| May 24 2019 |
8063 |
401.64 |
| May 17 2019 |
12959 |
478.66 |
| May 17 2019 |
5692 |
402.21 |
| May 17 2019 |
8099 |
401.64 |
| May 10 2019 |
13046 |
478.66 |
| May 10 2019 |
5673 |
402.21 |
| May 10 2019 |
8050 |
401.64 |
| May 03 2019 |
13094 |
478.66 |
| May 03 2019 |
5700 |
402.21 |
| May 03 2019 |
8065 |
401.64 |
| Apr 26 2019 |
13268 |
478.66 |
| Apr 26 2019 |
5734 |
402.21 |
| Apr 26 2019 |
7965 |
401.64 |
| Apr 19 2019 |
13199 |
478.66 |
| Apr 19 2019 |
5391 |
397.33 |
| Apr 19 2019 |
7431 |
397.33 |
| Apr 18 2019 |
13206 |
478.66 |
| Apr 18 2019 |
5398 |
397.33 |
| Apr 12 2019 |
13217 |
478.66 |
| Apr 12 2019 |
5500 |
397.33 |
| Apr 12 2019 |
7477 |
397.33 |
| Apr 05 2019 |
12699 |
478.66 |
| Apr 05 2019 |
7138 |
416.73 |
| Apr 05 2019 |
7355 |
398.52 |
| Mar 29 2019 |
12607 |
478.66 |
| Mar 29 2019 |
7024 |
416.73 |
| Mar 29 2019 |
7332 |
398.52 |
| Mar 22 2019 |
12375 |
478.66 |
| Mar 22 2019 |
6973 |
416.73 |
| Mar 22 2019 |
7300 |
398.52 |
| Mar 15 2019 |
12510 |
478.66 |
| Mar 15 2019 |
6961 |
416.73 |
| Mar 15 2019 |
7382 |
398.52 |
| Mar 08 2019 |
10701 |
460.56 |
| Mar 08 2019 |
11374 |
463.5 |
| Mar 08 2019 |
13188 |
447.24 |
| Mar 01 2019 |
10780 |
460.56 |
| Mar 01 2019 |
11392 |
463.5 |
| Mar 01 2019 |
13252 |
447.24 |
| Feb 22 2019 |
10820 |
460.56 |
| Feb 22 2019 |
11423 |
463.5 |
| Feb 22 2019 |
13313 |
447.24 |
| Feb 15 2019 |
11475 |
468.39 |
| Feb 15 2019 |
11325 |
463.5 |
| Feb 15 2019 |
15541 |
465.45 |
| Feb 08 2019 |
11425 |
468.39 |
| Feb 08 2019 |
11185 |
463.5 |
| Feb 08 2019 |
15386 |
465.45 |
| Feb 01 2019 |
11445 |
468.39 |
| Feb 01 2019 |
11214 |
463.5 |
| Feb 01 2019 |
15400 |
465.45 |
| Jan 25 2019 |
11461 |
468.39 |
| Jan 25 2019 |
11173 |
462.61 |
| Jan 25 2019 |
13557 |
450.24 |
| Jan 18 2019 |
11512 |
468.39 |
| Jan 18 2019 |
11193 |
462.61 |
| Jan 18 2019 |
13576 |
450.24 |
| Jan 11 2019 |
11512 |
468.39 |
| Jan 11 2019 |
11188 |
462.61 |
| Jan 11 2019 |
13560 |
450.24 |
| Jan 04 2019 |
11513 |
468.39 |
| Jan 04 2019 |
10869 |
458.95 |
| Jan 04 2019 |
11405 |
433.5 |
| Dec 28 2018 |
11513 |
468.39 |
| Dec 28 2018 |
10869 |
458.95 |
| Dec 28 2018 |
11405 |
433.5 |
| Dec 21 2018 |
11513 |
468.39 |
| Dec 21 2018 |
10869 |
458.95 |
| Dec 21 2018 |
11405 |
433.5 |
| Dec 14 2018 |
11513 |
468.39 |
| Dec 14 2018 |
10869 |
458.95 |
| Dec 14 2018 |
11405 |
433.5 |
| Dec 07 2018 |
11513 |
468.39 |
| Dec 07 2018 |
10860 |
458.95 |
| Dec 07 2018 |
11403 |
433.5 |
| Nov 30 2018 |
11513 |
468.39 |
| Nov 30 2018 |
10860 |
458.95 |
| Nov 30 2018 |
11403 |
433.5 |
| Nov 23 2018 |
11513 |
468.39 |
| Nov 23 2018 |
10860 |
458.95 |
| Nov 23 2018 |
11403 |
433.5 |
| Nov 16 2018 |
11513 |
468.39 |
| Nov 16 2018 |
10860 |
458.95 |
| Nov 16 2018 |
11403 |
433.5 |
| Nov 09 2018 |
11514 |
468.39 |
| Nov 09 2018 |
10860 |
458.95 |
| Nov 09 2018 |
11404 |
433.5 |
| Nov 02 2018 |
11514 |
468.39 |
| Nov 02 2018 |
10860 |
458.95 |
| Nov 02 2018 |
11377 |
433.5 |
| Oct 26 2018 |
11512 |
468.39 |
| Oct 26 2018 |
10860 |
458.95 |
| Oct 26 2018 |
11377 |
433.5 |
| Oct 19 2018 |
13524 |
492.56 |
| Oct 19 2018 |
10860 |
458.95 |
| Oct 19 2018 |
11400 |
433.5 |
| Oct 12 2018 |
13472 |
492.56 |
| Oct 12 2018 |
9006 |
439.69 |
| Oct 12 2018 |
11356 |
433.5 |
| Oct 05 2018 |
11577 |
469.27 |
| Oct 05 2018 |
8986 |
439.69 |
| Oct 05 2018 |
11412 |
433.15 |
| Sep 28 2018 |
11317 |
469.27 |
| Sep 28 2018 |
9002 |
439.69 |
| Sep 28 2018 |
11123 |
433.15 |
| Sep 21 2018 |
11284 |
469.27 |
| Sep 21 2018 |
8978 |
439.69 |
| Sep 21 2018 |
11105 |
433.15 |
| Sep 14 2018 |
11331 |
469.27 |
| Sep 14 2018 |
9024 |
439.69 |
| Sep 14 2018 |
11139 |
433.15 |
| Sep 07 2018 |
11531 |
469.27 |
| Sep 07 2018 |
9113 |
439.69 |
| Sep 07 2018 |
11332 |
433.15 |
| Aug 31 2018 |
11587 |
469.27 |
| Aug 31 2018 |
9191 |
439.69 |
| Aug 31 2018 |
11404 |
433.15 |
| Aug 24 2018 |
11630 |
469.27 |
| Aug 24 2018 |
9113 |
439.69 |
| Aug 24 2018 |
11415 |
433.15 |
| Aug 17 2018 |
11597 |
469.27 |
| Aug 17 2018 |
9264 |
439.69 |
| Aug 17 2018 |
11565 |
433.15 |
| Aug 10 2018 |
11613 |
469.27 |
| Aug 10 2018 |
9282 |
439.69 |
| Aug 10 2018 |
11685 |
433.15 |
| Aug 03 2018 |
11792 |
469.27 |
| Aug 03 2018 |
9361 |
439.69 |
| Aug 03 2018 |
11796 |
433.15 |
| Jul 27 2018 |
11928 |
469.27 |
| Jul 27 2018 |
9387 |
439.69 |
| Jul 27 2018 |
11837 |
433.15 |
| Jul 20 2018 |
9431 |
549.59 |
| Jul 20 2018 |
12481 |
476.36 |
| Jul 20 2018 |
9512 |
439.69 |
| Jul 20 2018 |
11023 |
425.37 |
| Jul 13 2018 |
9531 |
549.59 |
| Jul 13 2018 |
10856 |
456.52 |
| Jul 13 2018 |
9576 |
441.9 |
| Jul 13 2018 |
10920 |
425.37 |
| Jul 06 2018 |
9537 |
549.59 |
| Jul 06 2018 |
10677 |
456.52 |
| Jul 06 2018 |
9535 |
441.9 |
| Jul 06 2018 |
10668 |
425.37 |
| Jun 29 2018 |
9501 |
549.59 |
| Jun 29 2018 |
10678 |
456.52 |
| Jun 29 2018 |
9797 |
444.59 |
| Jun 29 2018 |
11189 |
429.29 |
| Jun 22 2018 |
9583 |
549.59 |
| Jun 22 2018 |
10896 |
456.52 |
| Jun 22 2018 |
8853 |
432.76 |
| Jun 22 2018 |
11457 |
429.29 |
| Jun 15 2018 |
9599 |
549.59 |
| Jun 15 2018 |
10962 |
456.52 |
| Jun 15 2018 |
8836 |
432.76 |
| Jun 15 2018 |
11472 |
429.29 |
| Jun 08 2018 |
9707 |
549.59 |
| Jun 08 2018 |
11018 |
456.52 |
| Jun 08 2018 |
8984 |
432.76 |
| Jun 08 2018 |
11613 |
429.29 |
| Jun 01 2018 |
9641 |
549.59 |
| Jun 01 2018 |
11387 |
456.52 |
| Jun 01 2018 |
9051 |
432.76 |
| Jun 01 2018 |
11912 |
429.29 |
| May 25 2018 |
9667 |
549.59 |
| May 25 2018 |
11423 |
456.52 |
| May 25 2018 |
9152 |
432.76 |
| May 25 2018 |
12074 |
429.29 |
| May 18 2018 |
9550 |
549.59 |
| May 18 2018 |
11511 |
456.52 |
| May 18 2018 |
6475 |
404.23 |
| May 18 2018 |
12106 |
429.29 |
| May 11 2018 |
9486 |
549.59 |
| May 11 2018 |
11542 |
456.52 |
| May 11 2018 |
6433 |
404.23 |
| May 11 2018 |
12193 |
429.29 |
| May 04 2018 |
9555 |
549.59 |
| May 04 2018 |
11767 |
456.52 |
| May 04 2018 |
6591 |
404.23 |
| May 04 2018 |
12354 |
429.29 |
| Apr 27 2018 |
9645 |
549.59 |
| Apr 27 2018 |
11705 |
456.52 |
| Apr 27 2018 |
6603 |
404.23 |
| Apr 27 2018 |
12279 |
429.29 |
| Apr 20 2018 |
9588 |
549.59 |
| Apr 20 2018 |
11722 |
456.52 |
| Apr 20 2018 |
6054 |
397.65 |
| Apr 20 2018 |
11263 |
421.71 |
| Apr 13 2018 |
9389 |
549.59 |
| Apr 13 2018 |
11597 |
456.52 |
| Apr 13 2018 |
6059 |
397.65 |
| Apr 13 2018 |
9560 |
408.36 |
| Apr 06 2018 |
9429 |
549.59 |
| Apr 06 2018 |
11849 |
456.52 |
| Apr 06 2018 |
6052 |
397.65 |
| Apr 06 2018 |
9634 |
408.36 |
| Mar 30 2018 |
9369 |
549.59 |
| Mar 30 2018 |
9804 |
435.05 |
| Mar 30 2018 |
6115 |
397.65 |
| Mar 30 2018 |
9826 |
408.36 |
| Mar 23 2018 |
9194 |
549.59 |
| Mar 23 2018 |
8959 |
425.96 |
| Mar 23 2018 |
6045 |
396.69 |
| Mar 23 2018 |
9918 |
408.36 |
| Mar 16 2018 |
9067 |
549.59 |
| Mar 16 2018 |
8608 |
423.02 |
| Mar 16 2018 |
6049 |
396.69 |
| Mar 16 2018 |
9905 |
408.36 |
| Mar 09 2018 |
8977 |
549.59 |
| Mar 09 2018 |
9165 |
428.76 |
| Mar 09 2018 |
5986 |
396.69 |
| Mar 09 2018 |
9283 |
403.41 |
| Mar 02 2018 |
9319 |
549.59 |
| Mar 02 2018 |
9202 |
428.76 |
| Mar 02 2018 |
6026 |
396.69 |
| Mar 02 2018 |
9464 |
403.41 |
| Feb 23 2018 |
9516 |
549.59 |
| Feb 23 2018 |
9302 |
428.76 |
| Feb 23 2018 |
6088 |
396.69 |
| Feb 23 2018 |
9536 |
403.41 |
| Feb 16 2018 |
9471 |
549.59 |
| Feb 16 2018 |
9320 |
428.76 |
| Feb 16 2018 |
6090 |
396.69 |
| Feb 16 2018 |
9562 |
403.41 |
| Feb 09 2018 |
9464 |
549.59 |
| Feb 09 2018 |
9247 |
428.76 |
| Feb 09 2018 |
6113 |
396.69 |
| Feb 09 2018 |
9512 |
403.41 |
| Feb 02 2018 |
9551 |
549.59 |
| Feb 02 2018 |
9104 |
427.35 |
| Feb 02 2018 |
6106 |
396.69 |
| Feb 02 2018 |
9490 |
403.41 |
| Jan 26 2018 |
9551 |
549.59 |
| Jan 26 2018 |
9144 |
427.35 |
| Jan 26 2018 |
6126 |
396.69 |
| Jan 26 2018 |
9511 |
403.41 |
| Jan 19 2018 |
9551 |
549.59 |
| Jan 19 2018 |
9149 |
427.35 |
| Jan 19 2018 |
6126 |
396.69 |
| Jan 19 2018 |
9514 |
403.41 |
| Jan 12 2018 |
9490 |
549.59 |
| Jan 12 2018 |
9161 |
427.35 |
| Jan 12 2018 |
6123 |
396.69 |
| Jan 12 2018 |
8149 |
392.63 |
| Jan 05 2018 |
9490 |
549.59 |
| Jan 05 2018 |
9161 |
427.35 |
| Jan 05 2018 |
6134 |
396.69 |
| Jan 05 2018 |
8159 |
392.63 |
| Dec 29 2017 |
9558 |
549.59 |
| Dec 29 2017 |
9161 |
427.35 |
| Dec 29 2017 |
6134 |
396.69 |
| Dec 29 2017 |
8160 |
392.63 |
| Dec 22 2017 |
9558 |
549.59 |
| Dec 22 2017 |
9161 |
427.35 |
| Dec 22 2017 |
6135 |
396.69 |
| Dec 22 2017 |
8161 |
392.63 |
| Dec 15 2017 |
9558 |
549.59 |
| Dec 15 2017 |
9161 |
427.35 |
| Dec 15 2017 |
6136 |
396.69 |
| Dec 15 2017 |
8160 |
392.63 |
| Dec 08 2017 |
9558 |
549.59 |
| Dec 08 2017 |
9161 |
427.35 |
| Dec 08 2017 |
6136 |
396.69 |
| Dec 08 2017 |
8160 |
392.63 |
| Dec 01 2017 |
9553 |
549.59 |
| Dec 01 2017 |
9161 |
427.35 |
| Dec 01 2017 |
6136 |
396.69 |
| Dec 01 2017 |
8160 |
392.63 |
| Nov 24 2017 |
9553 |
549.59 |
| Nov 24 2017 |
9161 |
427.35 |
| Nov 24 2017 |
6136 |
396.69 |
| Nov 24 2017 |
8160 |
392.63 |
| Nov 17 2017 |
9553 |
549.59 |
| Nov 17 2017 |
9161 |
427.35 |
| Nov 17 2017 |
6136 |
396.69 |
| Nov 17 2017 |
8160 |
392.63 |
| Nov 10 2017 |
9553 |
549.59 |
| Nov 10 2017 |
9172 |
427.35 |
| Nov 10 2017 |
6136 |
396.69 |
| Nov 10 2017 |
8165 |
392.63 |
| Nov 03 2017 |
9553 |
549.59 |
| Nov 03 2017 |
9172 |
427.35 |
| Nov 03 2017 |
6137 |
396.69 |
| Nov 03 2017 |
8165 |
392.63 |
| Oct 27 2017 |
9553 |
549.59 |
| Oct 27 2017 |
9220 |
427.35 |
| Oct 27 2017 |
6137 |
396.69 |
| Oct 27 2017 |
8207 |
392.63 |
| Oct 20 2017 |
9503 |
549.59 |
| Oct 20 2017 |
9155 |
427.35 |
| Oct 20 2017 |
6151 |
396.69 |
| Oct 20 2017 |
8185 |
392.63 |
| Oct 13 2017 |
9537 |
549.59 |
| Oct 13 2017 |
9192 |
427.35 |
| Oct 13 2017 |
6151 |
396.69 |
| Oct 13 2017 |
8029 |
391.32 |
| Oct 06 2017 |
9537 |
549.59 |
| Oct 06 2017 |
9192 |
427.35 |
| Oct 06 2017 |
6147 |
396.69 |
| Oct 06 2017 |
8028 |
391.32 |
| Sep 29 2017 |
9549 |
549.59 |
| Sep 29 2017 |
9190 |
427.35 |
| Sep 29 2017 |
6150 |
396.69 |
| Sep 29 2017 |
7965 |
391.32 |
| Sep 22 2017 |
9534 |
549.59 |
| Sep 22 2017 |
9338 |
427.35 |
| Sep 22 2017 |
6151 |
396.69 |
| Sep 22 2017 |
8040 |
391.32 |
| Sep 15 2017 |
9345 |
549.59 |
| Sep 15 2017 |
9352 |
427.35 |
| Sep 15 2017 |
6209 |
396.69 |
| Sep 15 2017 |
8114 |
391.32 |
| Sep 08 2017 |
9026 |
549.59 |
| Sep 08 2017 |
9296 |
427.35 |
| Sep 08 2017 |
6226 |
396.69 |
| Sep 08 2017 |
8215 |
391.32 |
| Sep 01 2017 |
9153 |
549.59 |
| Sep 01 2017 |
9311 |
427.35 |
| Sep 01 2017 |
6320 |
396.69 |
| Sep 01 2017 |
8214 |
391.32 |
| Aug 25 2017 |
9083 |
549.59 |
| Aug 25 2017 |
9676 |
427.35 |
| Aug 25 2017 |
6340 |
396.69 |
| Aug 25 2017 |
8581 |
391.32 |
| Aug 18 2017 |
9419 |
549.59 |
| Aug 18 2017 |
9718 |
427.35 |
| Aug 18 2017 |
6388 |
396.69 |
| Aug 18 2017 |
8651 |
391.32 |
| Aug 11 2017 |
9315 |
549.59 |
| Aug 11 2017 |
9782 |
427.35 |
| Aug 11 2017 |
10051 |
434.45 |
| Aug 11 2017 |
12221 |
418.67 |
| Aug 04 2017 |
9466 |
549.59 |
| Aug 04 2017 |
9865 |
427.35 |
| Aug 04 2017 |
10193 |
434.45 |
| Aug 04 2017 |
12404 |
418.67 |
| Jul 28 2017 |
9523 |
549.59 |
| Jul 28 2017 |
9943 |
427.35 |
| Jul 28 2017 |
10241 |
434.45 |
| Jul 28 2017 |
12496 |
418.67 |
| Jul 21 2017 |
10481 |
431.67 |
| Jul 21 2017 |
9758 |
429.01 |
| Jul 21 2017 |
13007 |
421.59 |
| Jul 14 2017 |
10543 |
431.67 |
| Jul 14 2017 |
9836 |
429.01 |
| Jul 14 2017 |
13079 |
421.59 |
| Jul 07 2017 |
10565 |
431.67 |
| Jul 07 2017 |
9859 |
429.01 |
| Jul 07 2017 |
13115 |
421.59 |
| Jun 30 2017 |
10608 |
431.67 |
| Jun 30 2017 |
9940 |
429.01 |
| Jun 30 2017 |
13174 |
421.59 |
| Jun 23 2017 |
10650 |
430.69 |
| Jun 23 2017 |
10969 |
429.01 |
| Jun 23 2017 |
13287 |
421.59 |
| Jun 16 2017 |
10665 |
430.69 |
| Jun 16 2017 |
11043 |
429.01 |
| Jun 16 2017 |
13246 |
421.59 |
| Jun 09 2017 |
10569 |
430.69 |
| Jun 09 2017 |
11116 |
429.01 |
| Jun 09 2017 |
13147 |
421.59 |
| Jun 02 2017 |
10866 |
430.69 |
| Jun 02 2017 |
11136 |
429.01 |
| Jun 02 2017 |
13362 |
421.59 |
| May 26 2017 |
10930 |
430.69 |
| May 26 2017 |
11273 |
429.01 |
| May 26 2017 |
13422 |
421.59 |
| May 19 2017 |
11193 |
430.69 |
| May 19 2017 |
11287 |
429.01 |
| May 19 2017 |
13604 |
421.59 |
| May 12 2017 |
11253 |
430.69 |
| May 12 2017 |
11468 |
429.01 |
| May 12 2017 |
13708 |
421.59 |
| May 05 2017 |
11273 |
430.69 |
| May 05 2017 |
11485 |
429.01 |
| May 05 2017 |
13690 |
421.59 |
| Apr 28 2017 |
11209 |
430.69 |
| Apr 28 2017 |
11268 |
429.01 |
| Apr 28 2017 |
13532 |
421.59 |
| Apr 21 2017 |
11395 |
430.69 |
| Apr 21 2017 |
13470 |
448.3 |
| Apr 21 2017 |
14993 |
430.69 |
| Apr 14 2017 |
11475 |
430.69 |
| Apr 14 2017 |
13519 |
448.3 |
| Apr 14 2017 |
15013 |
430.69 |
| Apr 07 2017 |
15286 |
466.54 |
| Apr 07 2017 |
13645 |
448.3 |
| Apr 07 2017 |
16291 |
441.44 |
| Mar 31 2017 |
15257 |
466.54 |
| Mar 31 2017 |
14860 |
457.07 |
| Mar 31 2017 |
17819 |
450.63 |
| Mar 24 2017 |
15677 |
472.96 |
| Mar 24 2017 |
14731 |
457.07 |
| Mar 24 2017 |
20163 |
469.78 |
| Mar 17 2017 |
15907 |
472.96 |
| Mar 17 2017 |
14825 |
457.07 |
| Mar 17 2017 |
20340 |
469.78 |
| Mar 10 2017 |
15884 |
472.96 |
| Mar 10 2017 |
13834 |
445.88 |
| Mar 10 2017 |
17599 |
449.39 |
| Mar 03 2017 |
15775 |
472.96 |
| Mar 03 2017 |
18730 |
496.99 |
| Mar 03 2017 |
17495 |
449.39 |
| Feb 24 2017 |
15919 |
472.96 |
| Feb 24 2017 |
18611 |
496.99 |
| Feb 24 2017 |
17523 |
449.39 |
| Feb 17 2017 |
17156 |
486 |
| Feb 17 2017 |
18713 |
500.6 |
| Feb 17 2017 |
20661 |
472.12 |
| Feb 10 2017 |
17372 |
486 |
| Feb 10 2017 |
18751 |
500.6 |
| Feb 10 2017 |
20757 |
472.12 |
| Feb 03 2017 |
17321 |
486 |
| Feb 03 2017 |
18760 |
500.6 |
| Feb 03 2017 |
20733 |
472.12 |
| Jan 27 2017 |
17307 |
486 |
| Jan 27 2017 |
18187 |
494.05 |
| Jan 27 2017 |
19083 |
459.68 |
| Jan 20 2017 |
17252 |
486 |
| Jan 20 2017 |
18169 |
494.05 |
| Jan 20 2017 |
19023 |
459.68 |
| Jan 13 2017 |
17224 |
486 |
| Jan 13 2017 |
18178 |
494.05 |
| Jan 13 2017 |
19008 |
459.68 |
| Jan 06 2017 |
17224 |
486 |
| Jan 06 2017 |
18184 |
494.05 |
| Jan 06 2017 |
19004 |
459.68 |
| Dec 30 2016 |
17225 |
486 |
| Dec 30 2016 |
18192 |
494.05 |
| Dec 30 2016 |
19008 |
459.68 |
| Dec 23 2016 |
17225 |
486 |
| Dec 23 2016 |
18192 |
494.05 |
| Dec 23 2016 |
19008 |
459.68 |
| Dec 16 2016 |
17225 |
486 |
| Dec 16 2016 |
18185 |
494.05 |
| Dec 16 2016 |
19007 |
459.68 |
| Dec 09 2016 |
17221 |
486 |
| Dec 09 2016 |
18189 |
494.05 |
| Dec 09 2016 |
19005 |
459.68 |
| Dec 02 2016 |
17221 |
486 |
| Dec 02 2016 |
18189 |
494.05 |
| Dec 02 2016 |
19006 |
459.68 |
| Nov 25 2016 |
17221 |
486 |
| Nov 25 2016 |
18185 |
494.05 |
| Nov 25 2016 |
19003 |
459.68 |
| Nov 18 2016 |
17221 |
486 |
| Nov 18 2016 |
18185 |
494.05 |
| Nov 18 2016 |
19003 |
459.68 |
| Nov 11 2016 |
17192 |
486 |
| Nov 11 2016 |
18185 |
494.05 |
| Nov 11 2016 |
18993 |
459.68 |
| Nov 04 2016 |
17192 |
486 |
| Nov 04 2016 |
18185 |
494.05 |
| Nov 04 2016 |
18993 |
459.68 |
| Oct 28 2016 |
17209 |
486 |
| Oct 28 2016 |
18186 |
494.05 |
| Oct 28 2016 |
19012 |
459.68 |
| Oct 21 2016 |
17230 |
486 |
| Oct 21 2016 |
18196 |
494.05 |
| Oct 21 2016 |
19030 |
459.68 |
| Oct 14 2016 |
17265 |
486.28 |
| Oct 14 2016 |
18130 |
494.05 |
| Oct 14 2016 |
20405 |
469.91 |
| Oct 07 2016 |
17275 |
486.28 |
| Oct 07 2016 |
18148 |
494.05 |
| Oct 07 2016 |
20411 |
469.91 |
| Sep 30 2016 |
17281 |
486.28 |
| Sep 30 2016 |
18206 |
494.05 |
| Sep 30 2016 |
20434 |
469.91 |
| Sep 23 2016 |
17071 |
486.28 |
| Sep 23 2016 |
18226 |
494.05 |
| Sep 23 2016 |
20272 |
469.91 |
| Sep 16 2016 |
16987 |
486.28 |
| Sep 16 2016 |
18332 |
494.05 |
| Sep 16 2016 |
20291 |
469.91 |
| Sep 09 2016 |
17105 |
486.28 |
| Sep 09 2016 |
18403 |
494.05 |
| Sep 09 2016 |
20372 |
469.91 |
| Sep 02 2016 |
17156 |
486.28 |
| Sep 02 2016 |
18566 |
494.05 |
| Sep 02 2016 |
20531 |
469.91 |
| Aug 26 2016 |
16945 |
486.28 |
| Aug 26 2016 |
18627 |
494.05 |
| Aug 26 2016 |
20325 |
469.91 |
| Aug 19 2016 |
16976 |
486.28 |
| Aug 19 2016 |
18667 |
494.05 |
| Aug 19 2016 |
20337 |
469.91 |
| Aug 12 2016 |
17002 |
486.28 |
| Aug 12 2016 |
18913 |
494.05 |
| Aug 12 2016 |
22126 |
469.91 |
| Aug 05 2016 |
17046 |
486.28 |
| Aug 05 2016 |
18815 |
494.05 |
| Aug 05 2016 |
22252 |
469.91 |
| Jul 29 2016 |
16917 |
486.28 |
| Jul 29 2016 |
18858 |
494.05 |
| Jul 29 2016 |
22437 |
469.91 |
| Jul 22 2016 |
17053 |
486.28 |
| Jul 22 2016 |
19079 |
494.05 |
| Jul 22 2016 |
22655 |
469.91 |
| Jun 22 2016 |
19358 |
494.05 |
| Jun 22 2016 |
26971 |
494.05 |
| Jun 15 2016 |
19409 |
494.05 |
| Jun 15 2016 |
27248 |
494.05 |
| Jun 08 2016 |
19557 |
494.05 |
| Jun 08 2016 |
27373 |
494.05 |
| Jun 01 2016 |
19619 |
494.05 |
| Jun 01 2016 |
27662 |
494.05 |
| May 25 2016 |
19522 |
494.05 |
| May 25 2016 |
27472 |
494.05 |
| May 18 2016 |
19701 |
494.05 |
| May 18 2016 |
27746 |
494.05 |
| May 11 2016 |
19636 |
494.05 |
| May 11 2016 |
27756 |
494.05 |
| May 04 2016 |
19512 |
494.05 |
| May 04 2016 |
27635 |
494.05 |
| Apr 27 2016 |
19880 |
494.05 |
| Apr 27 2016 |
28028 |
494.05 |
| Apr 20 2016 |
19902 |
494.05 |
| Apr 20 2016 |
28012 |
494.05 |
| Apr 13 2016 |
19739 |
494.05 |
| Apr 13 2016 |
27944 |
494.05 |
| Apr 06 2016 |
19845 |
494.05 |
| Apr 06 2016 |
28256 |
494.05 |
| Mar 30 2016 |
19732 |
494.05 |
| Mar 30 2016 |
28100 |
494.05 |
| Mar 23 2016 |
19717 |
494.05 |
| Mar 23 2016 |
28215 |
494.05 |
| Mar 16 2016 |
21347 |
513.84 |
| Mar 16 2016 |
30837 |
513.84 |
| Mar 09 2016 |
21227 |
513.84 |
| Mar 09 2016 |
30892 |
513.84 |
| Mar 02 2016 |
17335 |
471.16 |
| Mar 02 2016 |
24901 |
471.16 |
| Feb 24 2016 |
17590 |
474.4 |
| Feb 24 2016 |
25182 |
474.4 |
| Feb 17 2016 |
17666 |
474.4 |
| Feb 17 2016 |
25434 |
474.4 |
| Feb 10 2016 |
17647 |
474.4 |
| Feb 10 2016 |
25371 |
474.4 |
