| Aug 12 2021 |
3005 |
417.76 |
| Aug 12 2021 |
3788 |
417.76 |
| Aug 05 2021 |
2991 |
417.72 |
| Aug 05 2021 |
3760 |
417.72 |
| Jul 29 2021 |
3426 |
417.59 |
| Jul 29 2021 |
5520 |
417.59 |
| Jul 22 2021 |
3414 |
421.25 |
| Jul 22 2021 |
5591 |
421.25 |
| Jul 15 2021 |
3437 |
421.25 |
| Jul 15 2021 |
5596 |
421.25 |
| Jul 08 2021 |
3599 |
424.2 |
| Jul 08 2021 |
5801 |
424.2 |
| Jul 01 2021 |
3623 |
424.2 |
| Jul 01 2021 |
5849 |
424.2 |
| Jun 24 2021 |
3682 |
424.2 |
| Jun 24 2021 |
5920 |
424.2 |
| Jun 17 2021 |
3582 |
424.2 |
| Jun 17 2021 |
5825 |
424.2 |
| Jun 10 2021 |
3505 |
424.2 |
| Jun 10 2021 |
5663 |
424.2 |
| Jun 03 2021 |
5425 |
420.37 |
| May 27 2021 |
3543 |
420.37 |
| May 27 2021 |
5316 |
420.37 |
| May 07 2021 |
9111 |
420.37 |
| Aug 07 2020 |
2688 |
417.76 |
| Aug 07 2020 |
4104 |
417.76 |
| Jul 31 2020 |
2899 |
417.72 |
| Jul 31 2020 |
4346 |
417.72 |
| Jul 24 2020 |
3129 |
417.59 |
| Jul 24 2020 |
4633 |
417.59 |
| Jul 17 2020 |
3632 |
421.25 |
| Jul 17 2020 |
5152 |
421.25 |
| Jul 10 2020 |
3918 |
421.25 |
| Jul 10 2020 |
5429 |
421.25 |
| Jul 03 2020 |
4135 |
424.2 |
| Jul 03 2020 |
5736 |
424.2 |
| Jun 26 2020 |
4453 |
424.2 |
| Jun 26 2020 |
6080 |
424.2 |
| Jun 19 2020 |
4604 |
424.2 |
| Jun 19 2020 |
6347 |
424.2 |
| Jun 12 2020 |
4755 |
424.2 |
| Jun 12 2020 |
6525 |
424.2 |
| Jun 05 2020 |
4935 |
424.2 |
| Jun 05 2020 |
6730 |
424.2 |
| May 29 2020 |
4869 |
420.37 |
| May 29 2020 |
6600 |
420.37 |
| May 22 2020 |
5062 |
420.37 |
| May 22 2020 |
6866 |
420.37 |
| May 15 2020 |
5197 |
420.37 |
| May 15 2020 |
7110 |
420.37 |
| May 08 2020 |
5308 |
420.37 |
| May 08 2020 |
7267 |
420.37 |
| May 01 2020 |
5599 |
420.37 |
| May 01 2020 |
7700 |
420.37 |
| Apr 24 2020 |
5778 |
420.37 |
| Apr 24 2020 |
8174 |
420.37 |
| Apr 17 2020 |
5811 |
420.37 |
| Apr 17 2020 |
8382 |
420.37 |
| Apr 10 2020 |
5925 |
420.37 |
| Apr 10 2020 |
8579 |
420.37 |
| Apr 03 2020 |
6076 |
420.37 |
| Apr 03 2020 |
8846 |
420.37 |
| Mar 27 2020 |
6209 |
420.37 |
| Mar 27 2020 |
9125 |
420.37 |
| Mar 20 2020 |
6296 |
420.37 |
| Mar 20 2020 |
9252 |
420.37 |
| Mar 13 2020 |
6349 |
420.37 |
| Mar 13 2020 |
9357 |
420.37 |
| Mar 06 2020 |
6407 |
420.37 |
| Mar 06 2020 |
9444 |
420.37 |
| Feb 28 2020 |
6395 |
420.37 |
| Feb 28 2020 |
9487 |
420.37 |
| Feb 21 2020 |
6313 |
420.37 |
| Feb 21 2020 |
9356 |
420.37 |
| Feb 14 2020 |
6341 |
420.37 |
| Feb 14 2020 |
9385 |
420.37 |
| Feb 07 2020 |
6343 |
421.05 |
| Feb 07 2020 |
9399 |
421.05 |
| Jan 31 2020 |
6362 |
421.05 |
| Jan 31 2020 |
9425 |
421.05 |
| Jan 24 2020 |
6383 |
421.05 |
| Jan 24 2020 |
9422 |
421.05 |
| Jan 17 2020 |
6255 |
420.02 |
| Jan 17 2020 |
9268 |
420.02 |
| Jan 10 2020 |
6251 |
420.02 |
| Jan 10 2020 |
9268 |
420.02 |
| Jan 03 2020 |
6255 |
420.02 |
| Jan 03 2020 |
9273 |
420.02 |
| Dec 27 2019 |
6253 |
420.02 |
| Dec 27 2019 |
9270 |
420.02 |
| Dec 20 2019 |
6253 |
420.02 |
| Dec 20 2019 |
9270 |
420.02 |
| Dec 13 2019 |
6253 |
420.02 |
| Dec 13 2019 |
9272 |
420.02 |
| Dec 06 2019 |
6239 |
420.02 |
| Dec 06 2019 |
9260 |
420.02 |
| Nov 29 2019 |
6222 |
420.02 |
| Nov 29 2019 |
9263 |
420.02 |
| Nov 22 2019 |
6222 |
420.02 |
| Nov 22 2019 |
9263 |
420.02 |
| Nov 15 2019 |
6223 |
420.02 |
| Nov 15 2019 |
9268 |
420.02 |
| Nov 08 2019 |
6226 |
420.02 |
| Nov 08 2019 |
9229 |
420.02 |
| Nov 01 2019 |
6222 |
420.02 |
| Nov 01 2019 |
9109 |
420.02 |
| Oct 25 2019 |
6235 |
420.02 |
| Oct 25 2019 |
9123 |
420.02 |
| Oct 18 2019 |
6235 |
420.02 |
| Oct 18 2019 |
9137 |
420.02 |
| Oct 11 2019 |
6235 |
420.02 |
| Oct 11 2019 |
9136 |
420.02 |
| Oct 04 2019 |
6244 |
420.02 |
| Oct 04 2019 |
9132 |
420.02 |
| Sep 27 2019 |
6239 |
420.02 |
| Sep 27 2019 |
9223 |
420.02 |
| Sep 20 2019 |
6246 |
420.02 |
| Sep 20 2019 |
9227 |
420.02 |
| Sep 13 2019 |
6222 |
420.02 |
| Sep 13 2019 |
9240 |
420.02 |
| Sep 06 2019 |
6223 |
420.02 |
| Sep 06 2019 |
9375 |
420.02 |
| Aug 30 2019 |
6295 |
420.02 |
| Aug 30 2019 |
9451 |
420.02 |
| Aug 23 2019 |
6354 |
420.02 |
| Aug 23 2019 |
9544 |
420.02 |
| Aug 16 2019 |
6372 |
420.02 |
| Aug 16 2019 |
9542 |
420.02 |
| Aug 09 2019 |
6384 |
420.02 |
| Aug 09 2019 |
9578 |
420.02 |
| Aug 02 2019 |
6434 |
420.02 |
| Aug 02 2019 |
9635 |
420.02 |
| Jul 26 2019 |
6508 |
420.02 |
| Jul 26 2019 |
9720 |
420.02 |
| Jul 19 2019 |
6524 |
420.02 |
| Jul 19 2019 |
9766 |
420.02 |
| Jul 12 2019 |
6675 |
420.02 |
| Jul 12 2019 |
9913 |
420.02 |
| Jul 05 2019 |
6899 |
420.02 |
| Jul 05 2019 |
10179 |
420.02 |
| Jun 28 2019 |
7023 |
420.02 |
| Jun 28 2019 |
10331 |
420.02 |
| Jun 21 2019 |
7005 |
420.02 |
| Jun 21 2019 |
10239 |
420.02 |
| Jun 14 2019 |
7131 |
420.02 |
| Jun 14 2019 |
10295 |
420.02 |
| Jun 07 2019 |
6127 |
408.51 |
| Jun 07 2019 |
8867 |
408.51 |
| May 31 2019 |
6112 |
408.51 |
| May 31 2019 |
8883 |
408.51 |
| May 24 2019 |
4688 |
391.73 |
| May 24 2019 |
6847 |
391.73 |
| May 17 2019 |
4738 |
391.73 |
| May 17 2019 |
6886 |
391.73 |
| May 10 2019 |
4723 |
391.73 |
| May 10 2019 |
6828 |
391.73 |
| May 03 2019 |
4759 |
391.73 |
| May 03 2019 |
6870 |
391.73 |
| Apr 26 2019 |
4809 |
391.73 |
| Apr 26 2019 |
6818 |
391.73 |
| Apr 19 2019 |
4911 |
391.73 |
| Apr 19 2019 |
6785 |
391.73 |
| Apr 18 2019 |
4918 |
391.73 |
| Apr 12 2019 |
5016 |
391.73 |
| Apr 12 2019 |
6843 |
391.73 |
| Apr 05 2019 |
3844 |
377.31 |
| Apr 05 2019 |
5138 |
377.31 |
| Mar 29 2019 |
3795 |
377.31 |
| Mar 29 2019 |
5104 |
377.31 |
| Mar 22 2019 |
3997 |
380.5 |
| Mar 22 2019 |
5368 |
380.5 |
| Mar 15 2019 |
3986 |
380.5 |
| Mar 15 2019 |
5432 |
380.5 |
| Mar 08 2019 |
3775 |
377.73 |
| Mar 08 2019 |
5092 |
377.73 |
| Mar 01 2019 |
3336 |
371.3 |
| Mar 01 2019 |
4545 |
371.3 |
| Feb 22 2019 |
3347 |
371.3 |
| Feb 22 2019 |
4563 |
371.3 |
| Feb 15 2019 |
3336 |
371.3 |
| Feb 15 2019 |
4570 |
371.3 |
| Feb 08 2019 |
3333 |
371.3 |
| Feb 08 2019 |
4555 |
371.3 |
| Feb 01 2019 |
3347 |
371.3 |
| Feb 01 2019 |
4568 |
371.3 |
| Jan 25 2019 |
3348 |
371.3 |
| Jan 25 2019 |
4580 |
371.3 |
| Jan 18 2019 |
2727 |
359.9 |
| Jan 18 2019 |
3646 |
359.9 |
| Jan 11 2019 |
2732 |
359.9 |
| Jan 11 2019 |
3647 |
359.9 |
| Jan 04 2019 |
2736 |
359.9 |
| Jan 04 2019 |
3650 |
359.9 |
| Dec 28 2018 |
2736 |
359.9 |
| Dec 28 2018 |
3650 |
359.9 |
| Dec 21 2018 |
2736 |
359.9 |
| Dec 21 2018 |
3650 |
359.9 |
| Dec 14 2018 |
2736 |
359.9 |
| Dec 14 2018 |
3650 |
359.9 |
| Dec 07 2018 |
2732 |
359.9 |
| Dec 07 2018 |
3648 |
359.9 |
| Nov 30 2018 |
2732 |
359.9 |
| Nov 30 2018 |
3648 |
359.9 |
| Nov 23 2018 |
2732 |
359.9 |
| Nov 23 2018 |
3648 |
359.9 |
| Nov 16 2018 |
2732 |
359.9 |
| Nov 16 2018 |
3648 |
359.9 |
| Nov 09 2018 |
2732 |
359.9 |
| Nov 09 2018 |
3648 |
359.9 |
| Nov 02 2018 |
2732 |
359.9 |
| Nov 02 2018 |
3639 |
359.9 |
| Oct 26 2018 |
2732 |
359.9 |
| Oct 26 2018 |
3640 |
359.9 |
| Oct 19 2018 |
2732 |
359.9 |
| Oct 19 2018 |
3643 |
359.9 |
| Oct 12 2018 |
2731 |
359.9 |
| Oct 12 2018 |
3641 |
359.9 |
| Oct 05 2018 |
2729 |
359.9 |
| Oct 05 2018 |
3661 |
359.9 |
| Sep 28 2018 |
2731 |
359.9 |
| Sep 28 2018 |
3616 |
359.9 |
| Sep 21 2018 |
2726 |
359.9 |
| Sep 21 2018 |
3615 |
359.9 |
| Sep 14 2018 |
2744 |
359.9 |
| Sep 14 2018 |
3631 |
359.9 |
| Sep 07 2018 |
2787 |
359.9 |
| Sep 07 2018 |
3707 |
359.9 |
| Aug 31 2018 |
2823 |
359.9 |
| Aug 31 2018 |
3738 |
359.9 |
| Aug 24 2018 |
2771 |
359.9 |
| Aug 24 2018 |
3711 |
359.9 |
| Aug 17 2018 |
2802 |
359.9 |
| Aug 17 2018 |
3729 |
359.9 |
| Aug 10 2018 |
2802 |
359.9 |
| Aug 10 2018 |
3807 |
359.9 |
| Aug 03 2018 |
2836 |
359.9 |
| Aug 03 2018 |
3870 |
359.9 |
| Jul 27 2018 |
2821 |
359.9 |
| Jul 27 2018 |
3878 |
359.9 |
| Jul 20 2018 |
2882 |
359.9 |
| Jul 20 2018 |
3950 |
359.9 |
| Jul 13 2018 |
2733 |
359.9 |
| Jul 13 2018 |
3823 |
359.9 |
| Jul 06 2018 |
2616 |
359.9 |
| Jul 06 2018 |
3609 |
359.9 |
| Jun 29 2018 |
2615 |
359.9 |
| Jun 29 2018 |
3636 |
359.9 |
| Jun 22 2018 |
2748 |
359.9 |
| Jun 22 2018 |
3763 |
359.9 |
| Jun 15 2018 |
2805 |
359.9 |
| Jun 15 2018 |
3792 |
359.9 |
| Jun 08 2018 |
2822 |
359.04 |
| Jun 08 2018 |
3787 |
359.04 |
| Jun 01 2018 |
2842 |
359.04 |
| Jun 01 2018 |
4019 |
359.04 |
| May 25 2018 |
2189 |
345.21 |
| May 25 2018 |
3118 |
345.21 |
| May 18 2018 |
2201 |
345.21 |
| May 18 2018 |
3075 |
345.21 |
| May 11 2018 |
2190 |
345.21 |
| May 11 2018 |
3142 |
345.21 |
| May 04 2018 |
2289 |
345.21 |
| May 04 2018 |
3218 |
345.21 |
| Apr 27 2018 |
2311 |
345.21 |
| Apr 27 2018 |
3232 |
345.21 |
| Apr 20 2018 |
2365 |
345.21 |
| Apr 20 2018 |
3273 |
345.21 |
| Apr 13 2018 |
2362 |
345.21 |
| Apr 13 2018 |
3255 |
345.21 |
| Apr 06 2018 |
2388 |
345.61 |
| Apr 06 2018 |
3300 |
345.61 |
| Mar 30 2018 |
1597 |
329.85 |
| Mar 30 2018 |
2413 |
345.61 |
| Mar 30 2018 |
2858 |
337.73 |
| Mar 23 2018 |
1641 |
329.85 |
| Mar 23 2018 |
2422 |
345.61 |
| Mar 23 2018 |
2911 |
337.73 |
| Mar 16 2018 |
1651 |
329.85 |
| Mar 16 2018 |
2436 |
345.61 |
| Mar 16 2018 |
2954 |
337.73 |
| Mar 09 2018 |
1654 |
329.85 |
| Mar 09 2018 |
2538 |
329.85 |
| Mar 02 2018 |
1692 |
329.85 |
| Mar 02 2018 |
2684 |
329.85 |
| Feb 23 2018 |
1727 |
329.85 |
| Feb 23 2018 |
2706 |
329.85 |
| Feb 16 2018 |
1752 |
329.85 |
| Feb 16 2018 |
2720 |
329.85 |
| Feb 09 2018 |
1758 |
329.85 |
| Feb 09 2018 |
2722 |
329.85 |
| Feb 02 2018 |
1765 |
329.85 |
| Feb 02 2018 |
2727 |
329.85 |
| Jan 26 2018 |
1770 |
329.85 |
| Jan 26 2018 |
2731 |
329.85 |
| Jan 19 2018 |
1771 |
329.85 |
| Jan 19 2018 |
2731 |
329.85 |
| Jan 12 2018 |
1773 |
329.85 |
| Jan 12 2018 |
2740 |
329.85 |
| Jan 05 2018 |
1773 |
329.85 |
| Jan 05 2018 |
2738 |
329.85 |
| Dec 29 2017 |
1773 |
329.85 |
| Dec 29 2017 |
2738 |
329.85 |
| Dec 22 2017 |
1773 |
329.85 |
| Dec 22 2017 |
2738 |
329.85 |
| Dec 15 2017 |
1773 |
329.85 |
| Dec 15 2017 |
2740 |
329.85 |
| Dec 08 2017 |
1773 |
329.85 |
| Dec 08 2017 |
2740 |
329.85 |
| Dec 01 2017 |
1773 |
329.85 |
| Dec 01 2017 |
2740 |
329.85 |
| Nov 24 2017 |
1773 |
329.85 |
| Nov 24 2017 |
2740 |
329.85 |
| Nov 17 2017 |
1773 |
329.85 |
| Nov 17 2017 |
2740 |
329.85 |
| Nov 10 2017 |
1775 |
329.85 |
| Nov 10 2017 |
2742 |
329.85 |
| Nov 03 2017 |
1775 |
329.85 |
| Nov 03 2017 |
2742 |
329.85 |
| Oct 27 2017 |
1796 |
329.85 |
| Oct 27 2017 |
2753 |
329.85 |
| Oct 20 2017 |
1791 |
329.85 |
| Oct 20 2017 |
2750 |
329.85 |
| Oct 13 2017 |
1796 |
329.85 |
| Oct 13 2017 |
2758 |
329.85 |
| Oct 06 2017 |
1795 |
329.85 |
| Oct 06 2017 |
2756 |
329.85 |
| Sep 29 2017 |
1793 |
329.85 |
| Sep 29 2017 |
2743 |
329.85 |
| Sep 22 2017 |
1821 |
329.85 |
| Sep 22 2017 |
2767 |
329.85 |
| Sep 15 2017 |
1830 |
329.85 |
| Sep 15 2017 |
2797 |
329.85 |
| Sep 08 2017 |
1818 |
329.85 |
| Sep 08 2017 |
2833 |
329.85 |
| Sep 01 2017 |
1778 |
329.85 |
| Sep 01 2017 |
2780 |
329.85 |
| Aug 25 2017 |
2129 |
329.85 |
| Aug 25 2017 |
3106 |
329.85 |
| Aug 18 2017 |
2146 |
329.85 |
| Aug 18 2017 |
3143 |
329.85 |
| Aug 11 2017 |
2176 |
329.85 |
| Aug 11 2017 |
3180 |
329.85 |
| Aug 04 2017 |
2191 |
329.85 |
| Aug 04 2017 |
3206 |
329.85 |
| Jul 28 2017 |
2214 |
329.85 |
| Jul 28 2017 |
3238 |
329.85 |
| Jul 21 2017 |
2280 |
329.85 |
| Jul 21 2017 |
3325 |
329.85 |
| Jul 14 2017 |
2297 |
329.85 |
| Jul 14 2017 |
3337 |
329.85 |
| Jul 07 2017 |
2302 |
329.85 |
| Jul 07 2017 |
3363 |
329.85 |
| Jun 30 2017 |
2323 |
329.85 |
| Jun 30 2017 |
3372 |
329.85 |
| Jun 23 2017 |
2408 |
329.85 |
| Jun 23 2017 |
3395 |
329.85 |
| Jun 16 2017 |
2393 |
329.85 |
| Jun 16 2017 |
3412 |
329.85 |
| Jun 09 2017 |
2249 |
329.85 |
| Jun 09 2017 |
3304 |
329.85 |
| Jun 02 2017 |
2391 |
329.85 |
| Jun 02 2017 |
3446 |
329.85 |
| May 26 2017 |
2419 |
329.85 |
| May 26 2017 |
3471 |
329.85 |
| May 19 2017 |
2447 |
329.85 |
| May 19 2017 |
3498 |
329.85 |
| May 12 2017 |
2471 |
329.85 |
| May 12 2017 |
3506 |
329.85 |
| May 05 2017 |
2489 |
329.85 |
| May 05 2017 |
3564 |
329.85 |
| Apr 28 2017 |
2511 |
329.85 |
| Apr 28 2017 |
3569 |
329.85 |
| Apr 21 2017 |
2578 |
329.85 |
| Apr 21 2017 |
11136 |
425.8 |
| Apr 21 2017 |
8001 |
377.83 |
| Apr 14 2017 |
2640 |
329.85 |
| Apr 14 2017 |
11204 |
425.8 |
| Apr 14 2017 |
8047 |
377.83 |
| Apr 07 2017 |
11299 |
425.8 |
| Apr 07 2017 |
14060 |
425.8 |
| Mar 31 2017 |
7113 |
382.04 |
| Mar 31 2017 |
8577 |
382.04 |
| Mar 24 2017 |
7043 |
382.04 |
| Mar 24 2017 |
8470 |
382.04 |
| Mar 17 2017 |
7116 |
382.04 |
| Mar 17 2017 |
8514 |
382.04 |
| Mar 10 2017 |
7716 |
387.21 |
| Mar 10 2017 |
9234 |
387.21 |
| Mar 03 2017 |
7642 |
387.21 |
| Mar 03 2017 |
9214 |
387.21 |
| Feb 24 2017 |
7604 |
387.21 |
| Feb 24 2017 |
9267 |
387.21 |
| Feb 17 2017 |
7454 |
387.21 |
| Feb 17 2017 |
9313 |
387.21 |
| Feb 10 2017 |
7479 |
387.21 |
| Feb 10 2017 |
9370 |
387.21 |
| Feb 03 2017 |
7145 |
383.52 |
| Feb 03 2017 |
8926 |
383.52 |
| Jan 27 2017 |
7154 |
383.52 |
| Jan 27 2017 |
8933 |
383.52 |
| Jan 20 2017 |
7165 |
383.52 |
| Jan 20 2017 |
8934 |
383.52 |
| Jan 13 2017 |
7168 |
383.52 |
| Jan 13 2017 |
8941 |
383.52 |
| Jan 06 2017 |
7164 |
383.52 |
| Jan 06 2017 |
8923 |
383.52 |
| Dec 30 2016 |
7166 |
383.52 |
| Dec 30 2016 |
8925 |
383.52 |
| Dec 23 2016 |
7166 |
383.52 |
| Dec 23 2016 |
8925 |
383.52 |
| Dec 16 2016 |
7171 |
383.52 |
| Dec 16 2016 |
8923 |
383.52 |
| Dec 09 2016 |
7170 |
383.52 |
| Dec 09 2016 |
8923 |
383.52 |
| Dec 02 2016 |
7170 |
383.52 |
| Dec 02 2016 |
8924 |
383.52 |
| Nov 25 2016 |
7166 |
383.52 |
| Nov 25 2016 |
8922 |
383.52 |
| Nov 18 2016 |
7166 |
383.52 |
| Nov 18 2016 |
8922 |
383.52 |
| Nov 11 2016 |
7166 |
383.52 |
| Nov 11 2016 |
8916 |
383.52 |
| Nov 04 2016 |
7166 |
383.52 |
| Nov 04 2016 |
8916 |
383.52 |
| Oct 28 2016 |
7166 |
383.52 |
| Oct 28 2016 |
8935 |
383.52 |
| Oct 21 2016 |
7163 |
383.52 |
| Oct 21 2016 |
8936 |
383.52 |
| Oct 14 2016 |
7191 |
383.52 |
| Oct 14 2016 |
8978 |
383.52 |
| Oct 07 2016 |
7197 |
383.52 |
| Oct 07 2016 |
8972 |
383.52 |
| Sep 30 2016 |
7207 |
383.52 |
| Sep 30 2016 |
8983 |
383.52 |
| Sep 23 2016 |
7204 |
383.52 |
| Sep 23 2016 |
8937 |
383.52 |
| Sep 16 2016 |
7247 |
383.52 |
| Sep 16 2016 |
8951 |
383.52 |
| Sep 09 2016 |
7315 |
383.52 |
| Sep 09 2016 |
8991 |
383.52 |
| Sep 02 2016 |
7433 |
383.52 |
| Sep 02 2016 |
9104 |
383.52 |
| Aug 26 2016 |
7458 |
383.52 |
| Aug 26 2016 |
8809 |
383.52 |
| Aug 19 2016 |
7482 |
383.52 |
| Aug 19 2016 |
8819 |
383.52 |
| Aug 12 2016 |
7584 |
383.52 |
| Aug 12 2016 |
9888 |
383.52 |
| Aug 05 2016 |
7599 |
383.52 |
| Aug 05 2016 |
9985 |
383.52 |
| Jul 29 2016 |
7654 |
383.52 |
| Jul 29 2016 |
10057 |
383.52 |
| Jul 22 2016 |
7809 |
383.52 |
| Jul 22 2016 |
10222 |
383.52 |
| Jun 22 2016 |
8031 |
383.52 |
| Jun 22 2016 |
11092 |
383.52 |
| Jun 15 2016 |
8090 |
383.52 |
| Jun 15 2016 |
11185 |
383.52 |
| Jun 08 2016 |
8173 |
383.52 |
| Jun 08 2016 |
11226 |
383.52 |
| Jun 01 2016 |
8222 |
383.52 |
| Jun 01 2016 |
11444 |
383.52 |
| May 25 2016 |
8260 |
383.52 |
| May 25 2016 |
11443 |
383.52 |
| May 18 2016 |
8323 |
383.52 |
| May 18 2016 |
11524 |
383.52 |
| May 11 2016 |
8287 |
383.52 |
| May 11 2016 |
11502 |
383.52 |
| May 04 2016 |
8216 |
383.52 |
| May 04 2016 |
11460 |
383.52 |
| Apr 27 2016 |
8435 |
383.52 |
| Apr 27 2016 |
11674 |
383.52 |
| Apr 20 2016 |
7412 |
372.94 |
| Apr 20 2016 |
10348 |
372.94 |
| Apr 13 2016 |
6406 |
363.02 |
| Apr 13 2016 |
9128 |
363.02 |
| Apr 06 2016 |
6930 |
368.73 |
| Apr 06 2016 |
9876 |
368.73 |
| Mar 30 2016 |
6862 |
368.73 |
| Mar 30 2016 |
9808 |
368.73 |
| Mar 23 2016 |
6898 |
368.73 |
| Mar 23 2016 |
9961 |
368.73 |
| Mar 16 2016 |
6794 |
368.73 |
| Mar 16 2016 |
9877 |
368.73 |
| Mar 09 2016 |
6794 |
368.73 |
| Mar 09 2016 |
9899 |
368.73 |
| Mar 02 2016 |
6793 |
368.73 |
| Mar 02 2016 |
9848 |
368.73 |
| Feb 24 2016 |
6769 |
368.73 |
| Feb 24 2016 |
9833 |
368.73 |
| Feb 17 2016 |
6815 |
368.73 |
| Feb 17 2016 |
9934 |
368.73 |
| Feb 10 2016 |
6846 |
368.73 |
| Feb 10 2016 |
9965 |
368.73 |
