Mar 28 2024 |
2615 |
342.89 |
Mar 28 2024 |
7531 |
439.93 |
Mar 28 2024 |
6460 |
357.39 |
Mar 27 2024 |
2611 |
342.89 |
Mar 27 2024 |
7499 |
439.93 |
Mar 27 2024 |
6448 |
357.39 |
Mar 21 2024 |
2827 |
348.8 |
Mar 21 2024 |
7305 |
433.16 |
Mar 21 2024 |
6784 |
363.3 |
Mar 14 2024 |
2757 |
348.8 |
Mar 14 2024 |
7279 |
433.16 |
Mar 14 2024 |
6748 |
363.3 |
Mar 07 2024 |
2766 |
348.8 |
Mar 07 2024 |
7321 |
433.16 |
Mar 07 2024 |
6763 |
363.3 |
Feb 29 2024 |
2825 |
348.8 |
Feb 29 2024 |
7331 |
433.16 |
Feb 29 2024 |
6807 |
363.3 |
Feb 22 2024 |
2811 |
348.8 |
Feb 22 2024 |
7292 |
433.16 |
Feb 22 2024 |
6787 |
363.3 |
Feb 15 2024 |
2812 |
348.8 |
Feb 15 2024 |
7315 |
433.16 |
Feb 15 2024 |
6760 |
363.3 |
Feb 08 2024 |
3208 |
361.58 |
Feb 08 2024 |
7316 |
433.16 |
Feb 08 2024 |
7211 |
371.43 |
Feb 01 2024 |
3067 |
361.58 |
Feb 01 2024 |
7353 |
433.16 |
Feb 01 2024 |
7110 |
371.43 |
Jan 25 2024 |
3052 |
361.58 |
Jan 25 2024 |
7359 |
433.16 |
Jan 25 2024 |
7112 |
371.43 |
Jan 18 2024 |
3052 |
361.58 |
Jan 18 2024 |
7360 |
433.16 |
Jan 18 2024 |
7120 |
371.43 |
Jan 11 2024 |
3052 |
361.58 |
Jan 11 2024 |
7363 |
433.16 |
Jan 11 2024 |
7121 |
371.43 |
Jan 04 2024 |
3052 |
361.58 |
Jan 04 2024 |
7365 |
433.16 |
Jan 04 2024 |
7117 |
371.43 |
Dec 28 2023 |
3052 |
361.58 |
Dec 28 2023 |
7368 |
433.16 |
Dec 28 2023 |
7113 |
371.43 |
Dec 21 2023 |
3052 |
361.58 |
Dec 21 2023 |
7368 |
433.16 |
Dec 21 2023 |
7113 |
371.43 |
Dec 14 2023 |
3052 |
361.58 |
Dec 14 2023 |
7367 |
433.16 |
Dec 14 2023 |
7111 |
371.43 |
Dec 07 2023 |
3052 |
361.58 |
Dec 07 2023 |
7367 |
433.16 |
Dec 07 2023 |
7111 |
371.43 |
Nov 30 2023 |
3042 |
361.58 |
Nov 30 2023 |
7363 |
433.16 |
Nov 30 2023 |
7107 |
371.43 |
Nov 23 2023 |
3042 |
361.58 |
Nov 23 2023 |
7362 |
433.16 |
Nov 23 2023 |
7106 |
371.43 |
Nov 16 2023 |
3042 |
361.58 |
Nov 16 2023 |
7360 |
433.16 |
Nov 16 2023 |
7102 |
371.43 |
Nov 09 2023 |
3043 |
361.58 |
Nov 09 2023 |
7357 |
433.16 |
Nov 09 2023 |
7100 |
371.43 |
Nov 02 2023 |
3043 |
361.58 |
Nov 02 2023 |
7357 |
433.16 |
Nov 02 2023 |
7100 |
371.43 |
Oct 26 2023 |
2653 |
350.11 |
Oct 26 2023 |
7377 |
433.16 |
Oct 26 2023 |
5977 |
352.89 |
Oct 19 2023 |
2656 |
350.11 |
Oct 19 2023 |
7376 |
433.16 |
Oct 19 2023 |
5941 |
352.89 |
Oct 12 2023 |
2656 |
350.11 |
Oct 12 2023 |
7385 |
433.16 |
Oct 12 2023 |
5942 |
352.89 |
Oct 05 2023 |
2657 |
350.11 |
Oct 05 2023 |
7385 |
433.16 |
Oct 05 2023 |
5844 |
352.89 |
Sep 28 2023 |
2970 |
358.13 |
Sep 28 2023 |
7386 |
433.16 |
Sep 28 2023 |
5914 |
352.89 |
Sep 21 2023 |
2965 |
358.13 |
Sep 21 2023 |
7387 |
433.16 |
Sep 21 2023 |
5913 |
352.89 |
Sep 14 2023 |
2989 |
358.13 |
Sep 14 2023 |
7401 |
433.16 |
Sep 14 2023 |
5934 |
352.89 |
Sep 07 2023 |
2999 |
358.13 |
Sep 07 2023 |
7418 |
433.16 |
Sep 07 2023 |
5942 |
352.89 |
Aug 31 2023 |
3000 |
358.13 |
Aug 31 2023 |
7486 |
433.16 |
Aug 31 2023 |
5972 |
352.89 |
Aug 24 2023 |
3031 |
358.13 |
Aug 24 2023 |
7443 |
433.16 |
Aug 24 2023 |
5926 |
352.89 |
Aug 17 2023 |
3019 |
358.13 |
Aug 17 2023 |
7469 |
433.16 |
Aug 17 2023 |
5957 |
352.89 |
Aug 10 2023 |
3022 |
358.13 |
Aug 10 2023 |
7464 |
433.16 |
Aug 10 2023 |
5966 |
352.89 |
Aug 03 2023 |
2545 |
343.31 |
Aug 03 2023 |
7433 |
433.16 |
Aug 03 2023 |
5956 |
352.89 |
Jul 27 2023 |
2555 |
343.31 |
Jul 27 2023 |
7428 |
433.16 |
Jul 27 2023 |
5950 |
352.89 |
Jul 20 2023 |
2590 |
343.31 |
Jul 20 2023 |
7479 |
433.16 |
Jul 20 2023 |
5926 |
352.89 |
Jul 13 2023 |
2598 |
343.31 |
Jul 13 2023 |
7471 |
433.16 |
Jul 13 2023 |
5966 |
352.89 |
Jul 06 2023 |
2629 |
343.31 |
Jul 06 2023 |
7483 |
433.16 |
Jul 06 2023 |
5974 |
352.89 |
Jun 29 2023 |
2617 |
343.31 |
Jun 29 2023 |
7432 |
433.16 |
Jun 29 2023 |
5965 |
352.89 |
Jun 22 2023 |
2616 |
343.31 |
Jun 22 2023 |
7111 |
424.67 |
Jun 22 2023 |
5928 |
352.89 |
Jun 15 2023 |
2635 |
343.31 |
Jun 15 2023 |
6628 |
410.14 |
Jun 15 2023 |
5937 |
352.89 |
Jun 08 2023 |
2658 |
343.31 |
Jun 08 2023 |
6643 |
410.14 |
Jun 08 2023 |
5965 |
352.89 |
Jun 01 2023 |
2760 |
345.69 |
Jun 01 2023 |
5670 |
386.85 |
Jun 01 2023 |
5251 |
340.45 |
May 25 2023 |
2741 |
345.69 |
May 25 2023 |
5630 |
386.85 |
May 25 2023 |
5105 |
338.05 |
May 18 2023 |
2714 |
345.69 |
May 18 2023 |
5577 |
386.85 |
May 18 2023 |
5097 |
338.05 |
May 11 2023 |
2672 |
345.69 |
May 11 2023 |
5537 |
386.85 |
May 11 2023 |
5066 |
338.05 |
May 04 2023 |
2599 |
345.69 |
May 04 2023 |
5451 |
386.85 |
May 04 2023 |
4980 |
338.05 |
Apr 27 2023 |
2569 |
345.69 |
Apr 27 2023 |
5422 |
386.85 |
Apr 27 2023 |
4935 |
338.05 |
Apr 20 2023 |
2842 |
356.09 |
Apr 20 2023 |
3404 |
329.54 |
Apr 20 2023 |
5227 |
345.08 |
Apr 13 2023 |
2803 |
356.09 |
Apr 13 2023 |
3378 |
329.54 |
Apr 13 2023 |
5209 |
345.08 |
Apr 06 2023 |
2778 |
356.09 |
Apr 06 2023 |
3372 |
329.54 |
Apr 06 2023 |
5198 |
345.08 |
Mar 30 2023 |
2752 |
356.09 |
Mar 30 2023 |
3363 |
329.54 |
Mar 30 2023 |
5185 |
345.08 |
Mar 23 2023 |
2718 |
356.09 |
Mar 23 2023 |
3442 |
332.8 |
Mar 23 2023 |
5215 |
346.28 |
Mar 16 2023 |
2689 |
356.09 |
Mar 16 2023 |
3424 |
332.8 |
Mar 16 2023 |
5167 |
346.28 |
Mar 09 2023 |
2437 |
349.74 |
Mar 09 2023 |
3052 |
321.65 |
Mar 09 2023 |
4002 |
320.95 |
Mar 02 2023 |
2412 |
349.74 |
Mar 02 2023 |
3033 |
321.65 |
Mar 02 2023 |
3013 |
295.95 |
Feb 23 2023 |
2418 |
349.74 |
Feb 23 2023 |
3028 |
321.65 |
Feb 23 2023 |
3009 |
295.95 |
Feb 16 2023 |
2358 |
349.74 |
Feb 16 2023 |
3010 |
321.65 |
Feb 16 2023 |
2987 |
295.95 |
Feb 09 2023 |
2358 |
349.74 |
Feb 09 2023 |
3004 |
321.65 |
Feb 09 2023 |
2983 |
295.95 |
Feb 02 2023 |
2359 |
349.74 |
Feb 02 2023 |
2984 |
321.65 |
Feb 02 2023 |
2968 |
295.95 |
Jan 26 2023 |
2359 |
349.74 |
Jan 26 2023 |
2976 |
321.65 |
Jan 26 2023 |
2964 |
295.95 |
Jan 19 2023 |
2359 |
349.74 |
Jan 19 2023 |
2972 |
321.65 |
Jan 19 2023 |
2949 |
295.95 |
Jan 12 2023 |
2359 |
349.74 |
Jan 12 2023 |
2972 |
321.65 |
Jan 12 2023 |
2949 |
295.95 |
Jan 05 2023 |
2359 |
349.74 |
Jan 05 2023 |
2972 |
321.65 |
Jan 05 2023 |
2949 |
295.95 |
Dec 29 2022 |
2359 |
349.74 |
Dec 29 2022 |
2972 |
321.65 |
Dec 29 2022 |
2948 |
295.95 |
Dec 22 2022 |
2359 |
349.74 |
Dec 22 2022 |
2972 |
321.65 |
Dec 22 2022 |
2948 |
295.95 |
Dec 15 2022 |
2355 |
349.74 |
Dec 15 2022 |
2971 |
321.65 |
Dec 15 2022 |
2953 |
295.95 |
Dec 08 2022 |
2355 |
349.74 |
Dec 08 2022 |
2969 |
321.65 |
Dec 08 2022 |
2949 |
295.95 |
Dec 01 2022 |
2355 |
349.74 |
Dec 01 2022 |
2969 |
321.65 |
Dec 01 2022 |
2949 |
295.95 |
Nov 24 2022 |
2355 |
349.74 |
Nov 24 2022 |
2969 |
321.65 |
Nov 24 2022 |
2949 |
295.95 |
Nov 17 2022 |
2349 |
349.74 |
Nov 17 2022 |
2970 |
321.65 |
Nov 17 2022 |
2952 |
295.95 |
Nov 10 2022 |
2350 |
349.74 |
Nov 10 2022 |
2970 |
321.65 |
Nov 10 2022 |
2953 |
295.95 |
Nov 03 2022 |
2350 |
349.74 |
Nov 03 2022 |
2960 |
321.65 |
Nov 03 2022 |
2949 |
295.95 |
Oct 27 2022 |
2350 |
349.74 |
Oct 27 2022 |
2956 |
321.65 |
Oct 27 2022 |
2945 |
295.95 |
Oct 20 2022 |
2354 |
349.74 |
Oct 20 2022 |
2955 |
321.65 |
Oct 20 2022 |
2946 |
295.95 |
Oct 13 2022 |
2351 |
349.74 |
Oct 13 2022 |
2955 |
321.65 |
Oct 13 2022 |
2949 |
295.95 |
Oct 06 2022 |
2353 |
349.74 |
Oct 06 2022 |
2956 |
321.65 |
Oct 06 2022 |
2948 |
295.95 |
Sep 29 2022 |
2348 |
349.74 |
Sep 29 2022 |
2961 |
321.65 |
Sep 29 2022 |
2950 |
295.95 |
Sep 22 2022 |
2341 |
349.74 |
Sep 22 2022 |
2959 |
321.65 |
Sep 22 2022 |
2949 |
295.95 |
Sep 15 2022 |
2339 |
349.74 |
Sep 15 2022 |
2954 |
321.65 |
Sep 15 2022 |
2948 |
295.95 |
Sep 08 2022 |
2344 |
349.74 |
Sep 08 2022 |
2940 |
321.65 |
Sep 08 2022 |
2955 |
295.95 |
Sep 01 2022 |
2324 |
349.74 |
Sep 01 2022 |
2895 |
321.65 |
Sep 01 2022 |
2920 |
295.95 |
Aug 25 2022 |
2302 |
349.74 |
Aug 25 2022 |
2868 |
321.65 |
Aug 25 2022 |
2906 |
295.95 |
Aug 18 2022 |
2268 |
349.74 |
Aug 18 2022 |
2861 |
321.65 |
Aug 18 2022 |
2897 |
295.95 |
Aug 11 2022 |
2262 |
349.74 |
Aug 11 2022 |
2817 |
321.65 |
Aug 11 2022 |
2877 |
295.95 |
Aug 04 2022 |
2247 |
349.74 |
Aug 04 2022 |
2812 |
321.65 |
Aug 04 2022 |
2866 |
295.95 |
Jul 28 2022 |
2221 |
349.74 |
Jul 28 2022 |
2749 |
321.65 |
Jul 28 2022 |
2818 |
295.95 |
Jul 21 2022 |
2206 |
349.74 |
Jul 21 2022 |
2694 |
321.65 |
Jul 21 2022 |
2778 |
295.95 |
Jul 14 2022 |
2200 |
349.74 |
Jul 14 2022 |
2687 |
321.65 |
Jul 14 2022 |
2780 |
295.95 |
Jul 07 2022 |
2162 |
349.74 |
Jul 07 2022 |
2664 |
321.65 |
Jul 07 2022 |
2759 |
295.95 |
Jun 30 2022 |
2134 |
349.74 |
Jun 30 2022 |
2662 |
321.65 |
Jun 30 2022 |
2742 |
295.95 |
Jun 23 2022 |
2134 |
349.74 |
Jun 23 2022 |
2644 |
321.65 |
Jun 23 2022 |
2723 |
295.95 |
Jun 16 2022 |
2572 |
369.15 |
Jun 16 2022 |
2536 |
321.65 |
Jun 16 2022 |
3297 |
315.69 |
Jun 09 2022 |
2542 |
369.15 |
Jun 09 2022 |
2521 |
321.65 |
Jun 09 2022 |
3232 |
315.69 |
Jun 02 2022 |
2488 |
369.15 |
Jun 02 2022 |
2429 |
321.65 |
Jun 02 2022 |
3153 |
315.69 |
May 26 2022 |
2448 |
369.15 |
May 26 2022 |
2391 |
321.65 |
May 26 2022 |
3065 |
315.69 |
May 19 2022 |
2354 |
369.15 |
May 19 2022 |
2336 |
321.65 |
May 19 2022 |
3019 |
315.69 |
May 12 2022 |
2341 |
369.15 |
May 12 2022 |
2316 |
321.65 |
May 12 2022 |
2994 |
315.69 |
May 05 2022 |
2264 |
369.15 |
May 05 2022 |
2252 |
321.65 |
May 05 2022 |
2920 |
315.69 |
Apr 28 2022 |
2195 |
369.15 |
Apr 28 2022 |
2196 |
321.65 |
Apr 28 2022 |
2856 |
315.69 |
Apr 21 2022 |
2053 |
369.15 |
Apr 21 2022 |
2125 |
321.65 |
Apr 21 2022 |
2774 |
315.69 |
Apr 14 2022 |
1940 |
369.15 |
Apr 14 2022 |
2097 |
321.65 |
Apr 14 2022 |
2722 |
315.69 |
Apr 07 2022 |
1850 |
369.15 |
Apr 07 2022 |
2062 |
321.65 |
Apr 07 2022 |
2683 |
315.69 |
Mar 31 2022 |
1837 |
369.15 |
Mar 31 2022 |
2053 |
321.65 |
Mar 31 2022 |
2673 |
315.69 |
Mar 24 2022 |
1709 |
369.15 |
Mar 24 2022 |
2013 |
321.65 |
Mar 24 2022 |
2425 |
306.61 |
Mar 17 2022 |
1705 |
369.15 |
Mar 17 2022 |
1988 |
321.65 |
Mar 17 2022 |
2410 |
306.61 |
Mar 10 2022 |
1602 |
369.15 |
Mar 10 2022 |
1974 |
321.65 |
Mar 10 2022 |
2379 |
306.61 |
Mar 03 2022 |
1630 |
369.15 |
Mar 03 2022 |
1967 |
321.65 |
Mar 03 2022 |
2361 |
306.61 |
Feb 24 2022 |
1560 |
369.15 |
Feb 24 2022 |
1945 |
321.65 |
Feb 24 2022 |
2303 |
306.61 |
Feb 17 2022 |
1336 |
358.61 |
Feb 17 2022 |
1822 |
321.65 |
Feb 17 2022 |
2170 |
306.61 |
Feb 10 2022 |
1328 |
358.61 |
Feb 10 2022 |
1828 |
321.65 |
Feb 10 2022 |
2179 |
306.61 |
Feb 03 2022 |
1313 |
358.61 |
Feb 03 2022 |
1835 |
321.65 |
Feb 03 2022 |
2184 |
306.61 |
Jan 27 2022 |
1293 |
358.61 |
Jan 27 2022 |
1838 |
321.65 |
Jan 27 2022 |
2187 |
306.61 |
Jan 20 2022 |
1294 |
358.61 |
Jan 20 2022 |
1842 |
321.65 |
Jan 20 2022 |
2188 |
306.61 |
Jan 13 2022 |
1294 |
358.61 |
Jan 13 2022 |
1839 |
321.65 |
Jan 13 2022 |
2189 |
306.61 |
Jan 06 2022 |
1294 |
358.61 |
Jan 06 2022 |
1839 |
321.65 |
Jan 06 2022 |
2189 |
306.61 |
Dec 30 2021 |
1296 |
358.61 |
Dec 30 2021 |
1839 |
321.65 |
Dec 30 2021 |
2189 |
306.61 |
Dec 23 2021 |
1296 |
358.61 |
Dec 23 2021 |
1839 |
321.65 |
Dec 23 2021 |
2189 |
306.61 |
Dec 16 2021 |
1296 |
358.61 |
Dec 16 2021 |
1839 |
321.65 |
Dec 16 2021 |
2189 |
306.61 |
Dec 09 2021 |
1296 |
358.61 |
Dec 09 2021 |
1839 |
321.65 |
Dec 09 2021 |
2189 |
306.61 |
Dec 02 2021 |
1296 |
358.61 |
Dec 02 2021 |
1839 |
321.65 |
Dec 02 2021 |
2189 |
306.61 |
Nov 25 2021 |
1296 |
358.61 |
Nov 25 2021 |
1839 |
321.65 |
Nov 25 2021 |
2189 |
306.61 |
Nov 18 2021 |
1296 |
358.61 |
Nov 18 2021 |
1839 |
321.65 |
Nov 18 2021 |
2189 |
306.61 |
Nov 11 2021 |
1297 |
358.61 |
Nov 11 2021 |
1839 |
321.65 |
Nov 11 2021 |
2189 |
306.61 |
Nov 04 2021 |
1246 |
353.24 |
Nov 04 2021 |
1839 |
321.65 |
Nov 04 2021 |
2157 |
304.71 |
Oct 28 2021 |
1246 |
353.24 |
Oct 28 2021 |
1839 |
321.65 |
Oct 28 2021 |
2157 |
304.71 |
Oct 21 2021 |
1246 |
353.24 |
Oct 21 2021 |
1839 |
321.65 |
Oct 21 2021 |
2157 |
304.71 |
Oct 14 2021 |
1251 |
353.24 |
Oct 14 2021 |
1839 |
321.65 |
Oct 14 2021 |
2158 |
304.71 |
Oct 07 2021 |
1251 |
353.24 |
Oct 07 2021 |
1840 |
321.65 |
Oct 07 2021 |
2158 |
304.71 |
Sep 30 2021 |
1568 |
374.33 |
Sep 30 2021 |
1819 |
321.65 |
Sep 30 2021 |
2173 |
306.61 |
Sep 23 2021 |
1546 |
374.33 |
Sep 23 2021 |
3115 |
389.75 |
Sep 23 2021 |
3540 |
361.07 |
Sep 16 2021 |
1491 |
374.33 |
Sep 16 2021 |
3084 |
389.75 |
Sep 16 2021 |
3451 |
361.07 |
Sep 09 2021 |
1504 |
374.33 |
Sep 09 2021 |
3068 |
389.75 |
Sep 09 2021 |
3446 |
361.07 |
Sep 02 2021 |
1496 |
374.33 |
Sep 02 2021 |
2924 |
389.75 |
Sep 02 2021 |
3331 |
361.07 |
Aug 26 2021 |
1481 |
376 |
Aug 26 2021 |
2918 |
389.75 |
Aug 26 2021 |
3205 |
357.05 |
Aug 19 2021 |
1503 |
378.09 |
Aug 19 2021 |
2746 |
389.75 |
Aug 19 2021 |
3084 |
357.05 |
Aug 12 2021 |
1481 |
378.09 |
Aug 12 2021 |
2723 |
389.75 |
Aug 12 2021 |
3039 |
357.05 |
Aug 05 2021 |
1740 |
393.58 |
Aug 05 2021 |
2695 |
389.75 |
Aug 05 2021 |
3423 |
371.11 |
Jul 29 2021 |
1729 |
393.58 |
Jul 29 2021 |
2675 |
389.75 |
Jul 29 2021 |
3369 |
371.11 |
Jul 22 2021 |
1668 |
393.58 |
Jul 22 2021 |
2228 |
376.51 |
Jul 22 2021 |
3215 |
371.11 |
Jul 15 2021 |
1712 |
393.58 |
Jul 15 2021 |
2202 |
376.51 |
Jul 15 2021 |
3182 |
371.11 |
Jul 08 2021 |
1724 |
393.58 |
Jul 08 2021 |
2203 |
376.51 |
Jul 08 2021 |
3160 |
371.11 |
Jul 01 2021 |
1735 |
393.58 |
Jul 01 2021 |
2174 |
376.51 |
Jul 01 2021 |
3128 |
371.11 |
Jun 24 2021 |
1742 |
395.97 |
Jun 24 2021 |
2157 |
376.51 |
Jun 24 2021 |
3083 |
371.11 |
Jun 17 2021 |
1715 |
395.97 |
Jun 17 2021 |
2510 |
392.1 |
Jun 17 2021 |
3398 |
380.93 |
Jun 10 2021 |
2381 |
423.95 |
Jun 10 2021 |
2426 |
392.1 |
Jun 10 2021 |
3256 |
381.87 |
Jun 03 2021 |
3164 |
381.07 |
May 27 2021 |
2599 |
415.98 |
May 27 2021 |
2984 |
392.65 |
May 27 2021 |
4046 |
381.07 |
May 07 2021 |
4810 |
381.07 |
Apr 30 2021 |
1152 |
375.93 |
Apr 30 2021 |
1796 |
375.93 |
Apr 23 2021 |
1064 |
375.93 |
Apr 23 2021 |
1573 |
375.93 |
Apr 16 2021 |
984 |
375.93 |
Apr 16 2021 |
1353 |
375.93 |
Apr 09 2021 |
685 |
375.93 |
Apr 09 2021 |
1007 |
375.93 |
Apr 02 2021 |
224 |
320.74 |
Apr 02 2021 |
322 |
320.74 |
Mar 26 2021 |
161 |
320.74 |
Mar 26 2021 |
230 |
320.74 |
Mar 19 2021 |
226 |
344.8 |
Mar 19 2021 |
368 |
344.8 |
Mar 12 2021 |
1630 |
477.63 |
Mar 12 2021 |
2563 |
477.63 |
Mar 05 2021 |
2396 |
477.63 |
Mar 05 2021 |
3889 |
477.63 |
Feb 26 2021 |
2878 |
477.63 |
Feb 26 2021 |
4546 |
477.63 |
Feb 19 2021 |
3053 |
477.63 |
Feb 19 2021 |
5128 |
477.63 |
Feb 12 2021 |
3318 |
477.63 |
Feb 12 2021 |
5474 |
477.63 |
Feb 05 2021 |
3603 |
477.63 |
Feb 05 2021 |
5802 |
477.63 |
Jan 29 2021 |
3705 |
477.63 |
Jan 29 2021 |
5952 |
477.63 |
Jan 22 2021 |
3799 |
477.63 |
Jan 22 2021 |
6091 |
477.63 |
Jan 15 2021 |
3925 |
477.63 |
Jan 15 2021 |
6211 |
477.63 |
Jan 08 2021 |
3925 |
477.63 |
Jan 08 2021 |
6189 |
477.63 |
Jan 01 2021 |
3912 |
477.63 |
Jan 01 2021 |
6149 |
477.63 |
Dec 25 2020 |
3912 |
477.63 |
Dec 25 2020 |
6149 |
477.63 |
Dec 18 2020 |
3912 |
477.63 |
Dec 18 2020 |
6149 |
477.63 |
Dec 11 2020 |
3912 |
477.63 |
Dec 11 2020 |
6134 |
477.63 |
Dec 04 2020 |
3871 |
477.63 |
Dec 04 2020 |
6102 |
477.63 |
Nov 27 2020 |
3871 |
477.63 |
Nov 27 2020 |
6102 |
477.63 |
Nov 20 2020 |
3871 |
477.63 |
Nov 20 2020 |
6102 |
477.63 |
Nov 13 2020 |
3871 |
477.63 |
Nov 13 2020 |
6102 |
477.63 |
Nov 06 2020 |
3871 |
477.63 |
Nov 06 2020 |
6197 |
477.63 |
Oct 30 2020 |
3867 |
477.63 |
Oct 30 2020 |
6139 |
477.63 |
Oct 23 2020 |
3867 |
477.63 |
Oct 23 2020 |
6081 |
477.63 |
Oct 16 2020 |
3839 |
477.63 |
Oct 16 2020 |
6097 |
477.63 |
Oct 09 2020 |
3800 |
477.63 |
Oct 09 2020 |
6071 |
477.63 |
Oct 02 2020 |
1544 |
405.79 |
Oct 02 2020 |
2349 |
405.79 |
Sep 25 2020 |
1533 |
405.79 |
Sep 25 2020 |
2387 |
405.79 |
Sep 18 2020 |
1535 |
405.79 |
Sep 18 2020 |
2387 |
405.79 |
Sep 11 2020 |
1436 |
405.79 |
Sep 11 2020 |
2233 |
405.79 |
Sep 04 2020 |
1676 |
405.79 |
Sep 04 2020 |
2554 |
405.79 |
Aug 28 2020 |
1426 |
393.4 |
Aug 28 2020 |
2226 |
393.4 |
Aug 21 2020 |
1449 |
391.08 |
Aug 21 2020 |
2302 |
391.08 |
Aug 14 2020 |
1482 |
391.08 |
Aug 14 2020 |
2354 |
391.08 |
Aug 07 2020 |
1610 |
391.08 |
Aug 07 2020 |
2506 |
391.08 |
Jul 31 2020 |
1708 |
391.08 |
Jul 31 2020 |
2647 |
391.08 |
Jul 24 2020 |
1791 |
391.08 |
Jul 24 2020 |
4390 |
441.11 |
Jul 24 2020 |
3285 |
398.11 |
Jul 17 2020 |
1943 |
391.08 |
Jul 17 2020 |
4770 |
441.11 |
Jul 17 2020 |
3455 |
398.11 |
Jul 10 2020 |
2020 |
391.08 |
Jul 10 2020 |
5132 |
441.11 |
Jul 10 2020 |
3667 |
398.11 |
Jul 03 2020 |
2057 |
391.08 |
Jul 03 2020 |
5188 |
441.11 |
Jul 03 2020 |
3674 |
398.11 |
Jun 26 2020 |
4271 |
428.56 |
Jun 26 2020 |
5554 |
441.11 |
Jun 26 2020 |
3941 |
398.11 |
Jun 19 2020 |
4099 |
423.95 |
Jun 19 2020 |
5731 |
441.11 |
Jun 19 2020 |
3780 |
393.22 |
Jun 12 2020 |
4256 |
423.95 |
Jun 12 2020 |
5936 |
441.11 |
Jun 12 2020 |
3891 |
393.22 |
Jun 05 2020 |
4330 |
423.95 |
Jun 05 2020 |
4871 |
423.28 |
Jun 05 2020 |
4026 |
393.22 |
May 29 2020 |
3981 |
415.98 |
May 29 2020 |
5094 |
423.28 |
May 29 2020 |
4177 |
393.22 |
May 22 2020 |
2008 |
406.13 |
May 22 2020 |
3805 |
411.02 |
May 22 2020 |
5272 |
423.28 |
May 22 2020 |
4361 |
393.22 |
May 15 2020 |
2272 |
406.13 |
May 15 2020 |
2891 |
394.07 |
May 15 2020 |
5400 |
423.28 |
May 15 2020 |
4554 |
393.22 |
May 08 2020 |
2340 |
406.13 |
May 08 2020 |
2952 |
394.07 |
May 08 2020 |
5514 |
423.28 |
May 08 2020 |
4675 |
393.22 |
May 01 2020 |
2600 |
406.13 |
May 01 2020 |
3168 |
394.07 |
May 01 2020 |
5800 |
423.28 |
May 01 2020 |
4999 |
393.22 |
Apr 24 2020 |
2636 |
406.13 |
Apr 24 2020 |
3294 |
394.07 |
Apr 24 2020 |
6000 |
423.28 |
Apr 24 2020 |
5256 |
393.22 |
Apr 17 2020 |
2643 |
406.13 |
Apr 17 2020 |
3458 |
394.07 |
Apr 17 2020 |
6038 |
423.28 |
Apr 17 2020 |
5402 |
393.22 |
Apr 10 2020 |
2693 |
406.13 |
Apr 10 2020 |
3564 |
394.07 |
Apr 10 2020 |
6150 |
423.28 |
Apr 10 2020 |
5517 |
393.22 |
Apr 03 2020 |
2893 |
406.13 |
Apr 03 2020 |
3713 |
394.07 |
Apr 03 2020 |
6317 |
423.28 |
Apr 03 2020 |
5708 |
393.22 |
Mar 27 2020 |
3065 |
406.13 |
Mar 27 2020 |
3915 |
394.07 |
Mar 27 2020 |
6451 |
423.28 |
Mar 27 2020 |
5919 |
393.22 |
Mar 20 2020 |
3110 |
406.13 |
Mar 20 2020 |
3994 |
394.07 |
Mar 20 2020 |
6542 |
423.28 |
Mar 20 2020 |
6010 |
393.22 |
Mar 13 2020 |
3091 |
406.13 |
Mar 13 2020 |
4093 |
394.07 |
Mar 13 2020 |
6598 |
423.28 |
Mar 13 2020 |
6098 |
393.22 |
Mar 06 2020 |
3148 |
406.13 |
Mar 06 2020 |
4177 |
394.07 |
Mar 06 2020 |
6651 |
423.28 |
Mar 06 2020 |
6149 |
393.22 |
Feb 28 2020 |
3272 |
406.13 |
Feb 28 2020 |
4251 |
394.07 |
Feb 28 2020 |
6639 |
423.28 |
Feb 28 2020 |
6183 |
393.22 |
Feb 21 2020 |
3180 |
406.13 |
Feb 21 2020 |
4156 |
394.07 |
Feb 21 2020 |
6558 |
423.28 |
Feb 21 2020 |
6077 |
393.22 |
Feb 14 2020 |
3219 |
406.13 |
Feb 14 2020 |
4172 |
394.07 |
Feb 14 2020 |
6586 |
423.28 |
Feb 14 2020 |
6094 |
393.22 |
Feb 07 2020 |
3266 |
406.13 |
Feb 07 2020 |
4169 |
394.07 |
Feb 07 2020 |
6547 |
423.28 |
Feb 07 2020 |
6067 |
393.22 |
Jan 31 2020 |
3269 |
406.13 |
Jan 31 2020 |
4195 |
394.07 |
Jan 31 2020 |
6563 |
423.28 |
Jan 31 2020 |
6089 |
393.22 |
Jan 24 2020 |
3264 |
406.13 |
Jan 24 2020 |
4195 |
394.07 |
Jan 24 2020 |
6583 |
423.28 |
Jan 24 2020 |
6099 |
393.22 |
Jan 17 2020 |
3264 |
406.13 |
Jan 17 2020 |
4203 |
394.07 |
Jan 17 2020 |
6539 |
423.28 |
Jan 17 2020 |
6071 |
393.22 |
Jan 10 2020 |
3264 |
406.13 |
Jan 10 2020 |
4203 |
394.07 |
Jan 10 2020 |
6535 |
423.28 |
Jan 10 2020 |
6070 |
393.22 |
Jan 03 2020 |
3265 |
406.13 |
Jan 03 2020 |
4204 |
394.07 |
Jan 03 2020 |
6539 |
423.28 |
Jan 03 2020 |
6075 |
393.22 |
Dec 27 2019 |
3266 |
406.13 |
Dec 27 2019 |
4204 |
394.07 |
Dec 27 2019 |
6537 |
423.28 |
Dec 27 2019 |
6072 |
393.22 |
Dec 20 2019 |
3266 |
406.13 |
Dec 20 2019 |
4204 |
394.07 |
Dec 20 2019 |
6537 |
423.28 |
Dec 20 2019 |
6072 |
393.22 |
Dec 13 2019 |
3266 |
406.13 |
Dec 13 2019 |
4204 |
394.07 |
Dec 13 2019 |
6536 |
423.28 |
Dec 13 2019 |
6072 |
393.22 |
Dec 06 2019 |
3266 |
406.13 |
Dec 06 2019 |
4204 |
394.07 |
Dec 06 2019 |
6524 |
423.28 |
Dec 06 2019 |
6070 |
393.22 |
Nov 29 2019 |
3266 |
406.13 |
Nov 29 2019 |
4204 |
394.07 |
Nov 29 2019 |
6505 |
423.28 |
Nov 29 2019 |
6075 |
393.22 |
Nov 22 2019 |
3266 |
406.13 |
Nov 22 2019 |
4204 |
394.07 |
Nov 22 2019 |
6505 |
423.28 |
Nov 22 2019 |
6075 |
393.22 |
Nov 15 2019 |
3266 |
406.13 |
Nov 15 2019 |
4204 |
394.07 |
Nov 15 2019 |
6506 |
423.28 |
Nov 15 2019 |
6078 |
393.22 |
Nov 08 2019 |
3266 |
406.13 |
Nov 08 2019 |
4198 |
394.07 |
Nov 08 2019 |
6508 |
423.28 |
Nov 08 2019 |
6063 |
393.22 |
Nov 01 2019 |
3266 |
406.13 |
Nov 01 2019 |
4114 |
394.07 |
Nov 01 2019 |
6505 |
423.28 |
Nov 01 2019 |
5983 |
393.22 |
Oct 25 2019 |
3267 |
406.13 |
Oct 25 2019 |
4114 |
394.07 |
Oct 25 2019 |
6518 |
423.28 |
Oct 25 2019 |
5991 |
393.22 |
Oct 18 2019 |
3267 |
406.13 |
Oct 18 2019 |
4130 |
394.07 |
Oct 18 2019 |
6518 |
423.28 |
Oct 18 2019 |
5999 |
393.22 |
Oct 11 2019 |
3269 |
406.13 |
Oct 11 2019 |
4125 |
394.07 |
Oct 11 2019 |
6519 |
423.28 |
Oct 11 2019 |
5990 |
393.22 |
Oct 04 2019 |
3268 |
406.13 |
Oct 04 2019 |
4126 |
394.07 |
Oct 04 2019 |
6528 |
423.28 |
Oct 04 2019 |
5780 |
390.87 |
Sep 27 2019 |
3268 |
406.13 |
Sep 27 2019 |
4126 |
394.07 |
Sep 27 2019 |
6522 |
423.28 |
Sep 27 2019 |
5835 |
390.87 |
Sep 20 2019 |
3309 |
406.13 |
Sep 20 2019 |
4121 |
394.07 |
Sep 20 2019 |
6529 |
423.28 |
Sep 20 2019 |
5837 |
390.87 |
Sep 13 2019 |
3348 |
406.13 |
Sep 13 2019 |
4174 |
394.07 |
Sep 13 2019 |
6502 |
423.28 |
Sep 13 2019 |
5847 |
390.87 |
Sep 06 2019 |
3350 |
406.13 |
Sep 06 2019 |
4256 |
394.07 |
Sep 06 2019 |
6511 |
423.28 |
Sep 06 2019 |
5926 |
390.87 |
Aug 30 2019 |
3397 |
406.13 |
Aug 30 2019 |
5554 |
409.08 |
Aug 30 2019 |
6593 |
423.28 |
Aug 30 2019 |
8224 |
410.55 |
Aug 23 2019 |
3447 |
406.13 |
Aug 23 2019 |
4955 |
401.23 |
Aug 23 2019 |
6667 |
423.28 |
Aug 23 2019 |
8311 |
410.55 |
Aug 16 2019 |
3488 |
406.13 |
Aug 16 2019 |
4953 |
401.23 |
Aug 16 2019 |
6692 |
423.28 |
Aug 16 2019 |
8321 |
410.55 |
Aug 09 2019 |
3497 |
406.13 |
Aug 09 2019 |
4968 |
401.23 |
Aug 09 2019 |
6699 |
423.28 |
Aug 09 2019 |
8342 |
410.55 |
Aug 02 2019 |
3521 |
406.13 |
Aug 02 2019 |
5019 |
401.23 |
Aug 02 2019 |
6754 |
423.28 |
Aug 02 2019 |
8407 |
410.55 |
Jul 26 2019 |
3527 |
406.13 |
Jul 26 2019 |
5040 |
401.23 |
Jul 26 2019 |
7624 |
431.63 |
Jul 26 2019 |
9465 |
418.17 |
Jul 19 2019 |
3571 |
406.13 |
Jul 19 2019 |
5164 |
401.23 |
Jul 19 2019 |
4273 |
394.07 |
Jul 19 2019 |
8361 |
409.33 |
Jul 12 2019 |
3567 |
406.13 |
Jul 12 2019 |
5190 |
401.23 |
Jul 12 2019 |
4425 |
394.07 |
Jul 12 2019 |
8504 |
409.33 |
Jul 05 2019 |
3576 |
406.13 |
Jul 05 2019 |
5688 |
405.12 |
Jul 05 2019 |
4599 |
394.07 |
Jul 05 2019 |
8575 |
407.76 |
Jun 28 2019 |
3612 |
406.13 |
Jun 28 2019 |
5732 |
405.12 |
Jun 28 2019 |
4667 |
394.07 |
Jun 28 2019 |
7585 |
398.94 |
Jun 21 2019 |
3570 |
406.13 |
Jun 21 2019 |
5724 |
405.12 |
Jun 21 2019 |
4663 |
394.07 |
Jun 21 2019 |
7536 |
398.94 |
Jun 14 2019 |
3512 |
406.13 |
Jun 14 2019 |
5723 |
405.12 |
Jun 14 2019 |
8336 |
405.12 |
Jun 07 2019 |
3567 |
406.13 |
Jun 07 2019 |
5763 |
405.12 |
Jun 07 2019 |
8434 |
405.12 |
May 31 2019 |
3648 |
406.13 |
May 31 2019 |
5761 |
405.12 |
May 31 2019 |
8440 |
405.12 |
May 24 2019 |
6966 |
491.95 |
May 24 2019 |
5740 |
405.12 |
May 24 2019 |
8472 |
405.12 |
May 17 2019 |
7052 |
491.95 |
May 17 2019 |
6324 |
411.3 |
May 17 2019 |
9613 |
413.37 |
May 10 2019 |
7028 |
491.95 |
May 10 2019 |
6373 |
411.3 |
May 10 2019 |
9549 |
413.37 |
May 03 2019 |
7101 |
491.95 |
May 03 2019 |
6441 |
411.3 |
May 03 2019 |
9580 |
413.37 |
Apr 26 2019 |
7107 |
491.95 |
Apr 26 2019 |
6505 |
411.3 |
Apr 26 2019 |
9406 |
413.37 |
Apr 19 2019 |
7164 |
491.95 |
Apr 19 2019 |
6546 |
412.22 |
Apr 19 2019 |
9545 |
414.55 |
Apr 18 2019 |
7173 |
491.95 |
Apr 18 2019 |
6559 |
412.22 |
Apr 12 2019 |
7156 |
491.95 |
Apr 12 2019 |
6546 |
412.22 |
Apr 12 2019 |
9619 |
414.55 |
Apr 05 2019 |
7070 |
491.95 |
Apr 05 2019 |
7910 |
429.43 |
Apr 05 2019 |
11263 |
429.43 |
Mar 29 2019 |
6643 |
488.12 |
Mar 29 2019 |
7856 |
429.43 |
Mar 29 2019 |
11141 |
429.43 |
Mar 22 2019 |
6774 |
488.12 |
Mar 22 2019 |
7750 |
429.43 |
Mar 22 2019 |
11040 |
429.43 |
Mar 15 2019 |
7065 |
488.12 |
Mar 15 2019 |
6778 |
417.91 |
Mar 15 2019 |
11088 |
429.43 |
Mar 08 2019 |
6765 |
488.12 |
Mar 08 2019 |
6654 |
417.91 |
Mar 08 2019 |
10895 |
429.43 |
Mar 01 2019 |
6930 |
488.12 |
Mar 01 2019 |
6716 |
417.91 |
Mar 01 2019 |
10948 |
429.43 |
Feb 22 2019 |
6938 |
488.12 |
Feb 22 2019 |
6732 |
417.91 |
Feb 22 2019 |
10985 |
429.43 |
Feb 15 2019 |
6923 |
488.12 |
Feb 15 2019 |
6743 |
417.91 |
Feb 15 2019 |
10918 |
429.43 |
Feb 08 2019 |
7076 |
488.12 |
Feb 08 2019 |
6711 |
417.91 |
Feb 08 2019 |
10861 |
429.43 |
Feb 01 2019 |
7099 |
488.12 |
Feb 01 2019 |
6713 |
417.91 |
Feb 01 2019 |
10864 |
429.43 |
Jan 25 2019 |
7099 |
488.12 |
Jan 25 2019 |
6717 |
417.91 |
Jan 25 2019 |
10898 |
429.43 |
Jan 18 2019 |
7126 |
488.12 |
Jan 18 2019 |
6755 |
417.91 |
Jan 18 2019 |
10900 |
429.43 |
Jan 11 2019 |
7126 |
488.12 |
Jan 11 2019 |
6755 |
417.91 |
Jan 11 2019 |
10895 |
429.43 |
Jan 04 2019 |
7126 |
488.12 |
Jan 04 2019 |
6756 |
417.91 |
Jan 04 2019 |
10904 |
429.43 |
Dec 28 2018 |
7128 |
488.12 |
Dec 28 2018 |
6756 |
417.91 |
Dec 28 2018 |
10904 |
429.43 |
Dec 21 2018 |
7128 |
488.12 |
Dec 21 2018 |
6756 |
417.91 |
Dec 21 2018 |
10904 |
429.43 |
Dec 14 2018 |
7128 |
488.12 |
Dec 14 2018 |
6756 |
417.91 |
Dec 14 2018 |
10904 |
429.43 |
Dec 07 2018 |
7109 |
488.12 |
Dec 07 2018 |
6756 |
417.91 |
Dec 07 2018 |
10905 |
429.43 |
Nov 30 2018 |
7109 |
488.12 |
Nov 30 2018 |
6756 |
417.91 |
Nov 30 2018 |
10905 |
429.43 |
Nov 23 2018 |
7112 |
488.12 |
Nov 23 2018 |
6756 |
417.91 |
Nov 23 2018 |
10905 |
429.43 |
Nov 16 2018 |
7112 |
488.12 |
Nov 16 2018 |
6756 |
417.91 |
Nov 16 2018 |
10905 |
429.43 |
Nov 09 2018 |
7112 |
488.12 |
Nov 09 2018 |
6756 |
417.91 |
Nov 09 2018 |
10906 |
429.43 |
Nov 02 2018 |
7112 |
488.12 |
Nov 02 2018 |
6756 |
417.91 |
Nov 02 2018 |
10881 |
429.43 |
Oct 26 2018 |
7112 |
488.12 |
Oct 26 2018 |
6755 |
417.91 |
Oct 26 2018 |
10881 |
429.43 |
Oct 19 2018 |
7112 |
488.12 |
Oct 19 2018 |
6778 |
417.91 |
Oct 19 2018 |
10905 |
429.43 |
Oct 12 2018 |
7094 |
488.12 |
Oct 12 2018 |
6757 |
417.91 |
Oct 12 2018 |
10867 |
429.43 |
Oct 05 2018 |
7094 |
488.12 |
Oct 05 2018 |
6775 |
417.91 |
Oct 05 2018 |
10966 |
429.43 |
Sep 28 2018 |
7103 |
488.12 |
Sep 28 2018 |
6611 |
417.91 |
Sep 28 2018 |
10689 |
429.43 |
Sep 21 2018 |
7020 |
488.12 |
Sep 21 2018 |
6585 |
417.91 |
Sep 21 2018 |
10673 |
429.43 |
Sep 14 2018 |
7183 |
488.12 |
Sep 14 2018 |
6604 |
417.91 |
Sep 14 2018 |
10710 |
429.43 |
Sep 07 2018 |
7216 |
488.12 |
Sep 07 2018 |
6698 |
417.91 |
Sep 07 2018 |
10898 |
429.43 |
Aug 31 2018 |
7304 |
488.12 |
Aug 31 2018 |
6741 |
417.91 |
Aug 31 2018 |
10972 |
429.43 |
Aug 24 2018 |
7410 |
488.12 |
Aug 24 2018 |
6750 |
417.91 |
Aug 24 2018 |
10972 |
429.43 |
Aug 17 2018 |
7395 |
488.12 |
Aug 17 2018 |
6726 |
417.91 |
Aug 17 2018 |
11113 |
429.43 |
Aug 10 2018 |
7387 |
488.12 |
Aug 10 2018 |
6004 |
409.41 |
Aug 10 2018 |
11222 |
429.43 |
Aug 03 2018 |
7438 |
488.12 |
Aug 03 2018 |
6124 |
409.41 |
Aug 03 2018 |
11326 |
429.43 |
Jul 27 2018 |
7525 |
488.12 |
Jul 27 2018 |
6178 |
409.41 |
Jul 27 2018 |
12925 |
476.56 |
Jul 27 2018 |
11365 |
429.43 |
Jul 20 2018 |
7655 |
488.12 |
Jul 20 2018 |
6154 |
409.41 |
Jul 20 2018 |
13084 |
476.56 |
Jul 20 2018 |
11533 |
429.43 |
Jul 13 2018 |
7742 |
488.12 |
Jul 13 2018 |
5276 |
397.46 |
Jul 13 2018 |
12910 |
476.56 |
Jul 13 2018 |
8938 |
409.41 |
Jul 06 2018 |
7732 |
488.12 |
Jul 06 2018 |
5093 |
397.46 |
Jul 06 2018 |
12860 |
476.56 |
Jul 06 2018 |
8687 |
409.41 |
Jun 29 2018 |
7705 |
488.12 |
Jun 29 2018 |
5097 |
397.46 |
Jun 29 2018 |
12870 |
476.56 |
Jun 29 2018 |
8689 |
409.41 |
Jun 22 2018 |
7805 |
488.12 |
Jun 22 2018 |
5218 |
397.46 |
Jun 22 2018 |
15959 |
509.09 |
Jun 22 2018 |
8912 |
409.41 |
Jun 15 2018 |
7817 |
488.12 |
Jun 15 2018 |
5260 |
397.46 |
Jun 15 2018 |
16907 |
523.61 |
Jun 15 2018 |
8956 |
409.41 |
Jun 08 2018 |
7915 |
488.12 |
Jun 08 2018 |
5285 |
397.46 |
Jun 08 2018 |
17107 |
523.61 |
Jun 08 2018 |
9081 |
409.41 |
Jun 01 2018 |
7867 |
488.12 |
Jun 01 2018 |
4916 |
390.4 |
Jun 01 2018 |
17257 |
523.61 |
Jun 01 2018 |
8290 |
400.73 |
May 25 2018 |
7738 |
484.28 |
May 25 2018 |
4923 |
390.4 |
May 25 2018 |
16648 |
514.28 |
May 25 2018 |
7178 |
390.4 |
May 18 2018 |
7645 |
484.28 |
May 18 2018 |
4997 |
390.4 |
May 18 2018 |
16657 |
514.28 |
May 18 2018 |
7181 |
390.4 |
May 11 2018 |
7590 |
484.28 |
May 11 2018 |
5015 |
390.4 |
May 11 2018 |
16606 |
514.28 |
May 11 2018 |
7245 |
390.4 |
May 04 2018 |
7644 |
484.28 |
May 04 2018 |
5122 |
390.4 |
May 04 2018 |
13931 |
480.15 |
May 04 2018 |
7381 |
390.4 |
Apr 27 2018 |
7754 |
484.28 |
Apr 27 2018 |
5142 |
390.4 |
Apr 27 2018 |
13961 |
480.15 |
Apr 27 2018 |
7391 |
390.4 |
Apr 20 2018 |
7719 |
484.28 |
Apr 20 2018 |
5137 |
390.4 |
Apr 20 2018 |
13407 |
472.66 |
Apr 20 2018 |
7396 |
390.4 |
Apr 13 2018 |
7560 |
484.28 |
Apr 13 2018 |
5114 |
390.4 |
Apr 13 2018 |
13370 |
472.66 |
Apr 13 2018 |
7380 |
390.4 |
Apr 06 2018 |
7580 |
484.28 |
Apr 06 2018 |
5624 |
394.35 |
Apr 06 2018 |
13951 |
480.15 |
Apr 06 2018 |
8177 |
396.41 |
Mar 30 2018 |
5800 |
394.35 |
Mar 30 2018 |
14067 |
480.15 |
Mar 30 2018 |
8324 |
396.41 |
Mar 23 2018 |
5867 |
394.35 |
Mar 23 2018 |
14087 |
480.15 |
Mar 23 2018 |
8415 |
396.41 |
Mar 16 2018 |
7194 |
408.73 |
Mar 16 2018 |
14112 |
480.15 |
Mar 16 2018 |
10044 |
409.57 |
Mar 09 2018 |
7202 |
408.73 |
Mar 09 2018 |
12669 |
465.6 |
Mar 09 2018 |
10077 |
409.57 |
Mar 02 2018 |
8532 |
421.85 |
Mar 02 2018 |
12788 |
465.6 |
Mar 02 2018 |
11569 |
420.13 |
Feb 23 2018 |
8620 |
421.85 |
Feb 23 2018 |
12915 |
465.6 |
Feb 23 2018 |
11675 |
420.13 |
Feb 16 2018 |
8645 |
421.85 |
Feb 16 2018 |
12870 |
465.6 |
Feb 16 2018 |
11681 |
420.13 |
Feb 09 2018 |
8581 |
421.85 |
Feb 09 2018 |
12894 |
465.6 |
Feb 09 2018 |
11604 |
420.13 |
Feb 02 2018 |
8574 |
421.85 |
Feb 02 2018 |
12846 |
465.6 |
Feb 02 2018 |
11586 |
420.13 |
Jan 26 2018 |
8607 |
421.85 |
Jan 26 2018 |
12872 |
465.6 |
Jan 26 2018 |
11616 |
420.13 |
Jan 19 2018 |
8610 |
421.85 |
Jan 19 2018 |
12871 |
465.6 |
Jan 19 2018 |
11614 |
420.13 |
Jan 12 2018 |
8624 |
421.85 |
Jan 12 2018 |
12851 |
465.6 |
Jan 12 2018 |
11634 |
420.13 |
Jan 05 2018 |
8624 |
421.85 |
Jan 05 2018 |
12885 |
465.6 |
Jan 05 2018 |
11647 |
420.13 |
Dec 29 2017 |
8624 |
421.85 |
Dec 29 2017 |
12886 |
465.6 |
Dec 29 2017 |
11647 |
420.13 |
Dec 22 2017 |
8624 |
421.85 |
Dec 22 2017 |
12888 |
465.6 |
Dec 22 2017 |
11647 |
420.13 |
Dec 15 2017 |
8624 |
421.85 |
Dec 15 2017 |
12878 |
465.6 |
Dec 15 2017 |
11644 |
420.13 |
Dec 08 2017 |
8624 |
421.85 |
Dec 08 2017 |
12878 |
465.6 |
Dec 08 2017 |
11644 |
420.13 |
Dec 01 2017 |
8624 |
421.85 |
Dec 01 2017 |
12878 |
465.6 |
Dec 01 2017 |
11644 |
420.13 |
Nov 24 2017 |
8624 |
421.85 |
Nov 24 2017 |
12878 |
465.6 |
Nov 24 2017 |
11644 |
420.13 |
Nov 17 2017 |
8624 |
421.85 |
Nov 17 2017 |
12878 |
465.6 |
Nov 17 2017 |
11644 |
420.13 |
Nov 10 2017 |
8631 |
421.85 |
Nov 10 2017 |
12878 |
465.6 |
Nov 10 2017 |
11647 |
420.13 |
Nov 03 2017 |
8631 |
421.85 |
Nov 03 2017 |
12879 |
465.6 |
Nov 03 2017 |
11648 |
420.13 |
Oct 27 2017 |
8684 |
421.85 |
Oct 27 2017 |
12879 |
465.6 |
Oct 27 2017 |
11691 |
420.13 |
Oct 20 2017 |
8622 |
421.85 |
Oct 20 2017 |
12893 |
465.6 |
Oct 20 2017 |
11654 |
420.13 |
Oct 13 2017 |
8655 |
421.85 |
Oct 13 2017 |
12893 |
465.6 |
Oct 13 2017 |
11670 |
420.13 |
Oct 06 2017 |
8651 |
421.85 |
Oct 06 2017 |
12880 |
465.6 |
Oct 06 2017 |
11671 |
420.13 |
Sep 29 2017 |
8649 |
421.85 |
Sep 29 2017 |
12896 |
465.6 |
Sep 29 2017 |
11591 |
420.13 |
Sep 22 2017 |
8785 |
421.85 |
Sep 22 2017 |
12892 |
465.6 |
Sep 22 2017 |
11708 |
420.13 |
Sep 15 2017 |
8803 |
421.85 |
Sep 15 2017 |
12977 |
465.6 |
Sep 15 2017 |
11777 |
420.13 |
Sep 08 2017 |
8738 |
421.85 |
Sep 08 2017 |
12986 |
465.6 |
Sep 08 2017 |
11879 |
420.13 |
Sep 01 2017 |
8740 |
421.85 |
Sep 01 2017 |
13152 |
465.6 |
Sep 01 2017 |
11918 |
420.13 |
Aug 25 2017 |
9100 |
421.85 |
Aug 25 2017 |
13187 |
465.6 |
Aug 25 2017 |
12262 |
420.13 |
Aug 18 2017 |
12537 |
454.42 |
Aug 18 2017 |
13213 |
465.6 |
Aug 18 2017 |
15177 |
440.72 |
Aug 11 2017 |
12602 |
454.42 |
Aug 11 2017 |
13154 |
465.6 |
Aug 11 2017 |
15221 |
440.72 |
Aug 04 2017 |
12693 |
454.42 |
Aug 04 2017 |
13311 |
465.6 |
Aug 04 2017 |
15406 |
440.72 |
Jul 28 2017 |
12800 |
454.42 |
Jul 28 2017 |
14624 |
478.61 |
Jul 28 2017 |
15240 |
438.66 |
Jul 21 2017 |
13380 |
459.2 |
Jul 21 2017 |
14705 |
478.61 |
Jul 21 2017 |
16321 |
445.37 |
Jul 14 2017 |
13467 |
459.2 |
Jul 14 2017 |
14787 |
478.61 |
Jul 14 2017 |
16399 |
445.37 |
Jul 07 2017 |
13508 |
459.2 |
Jul 07 2017 |
13347 |
462.86 |
Jul 07 2017 |
16457 |
445.37 |
Jun 30 2017 |
13540 |
459.2 |
Jun 30 2017 |
13431 |
462.86 |
Jun 30 2017 |
16499 |
445.37 |
Jun 23 2017 |
13723 |
459.2 |
Jun 23 2017 |
14483 |
462.86 |
Jun 23 2017 |
16635 |
445.37 |
Jun 16 2017 |
13761 |
459.2 |
Jun 16 2017 |
14562 |
462.86 |
Jun 16 2017 |
16602 |
445.37 |
Jun 09 2017 |
13628 |
459.2 |
Jun 09 2017 |
14640 |
462.86 |
Jun 09 2017 |
16482 |
445.37 |
Jun 02 2017 |
13947 |
459.2 |
Jun 02 2017 |
13906 |
455.05 |
Jun 02 2017 |
16733 |
445.37 |
May 26 2017 |
13971 |
459.2 |
May 26 2017 |
13992 |
455.05 |
May 26 2017 |
16809 |
445.37 |
May 19 2017 |
14339 |
459.2 |
May 19 2017 |
14007 |
455.05 |
May 19 2017 |
17018 |
445.37 |
May 12 2017 |
14412 |
459.2 |
May 12 2017 |
14169 |
455.05 |
May 12 2017 |
17108 |
445.37 |
May 05 2017 |
14441 |
459.2 |
May 05 2017 |
15514 |
468.87 |
May 05 2017 |
19339 |
461.13 |
Apr 28 2017 |
12765 |
445.17 |
Apr 28 2017 |
15275 |
468.87 |
Apr 28 2017 |
17724 |
451.09 |
Apr 21 2017 |
13226 |
447.31 |
Apr 21 2017 |
15514 |
468.87 |
Apr 21 2017 |
18362 |
454.5 |
Apr 14 2017 |
15128 |
463.5 |
Apr 14 2017 |
15561 |
468.87 |
Apr 14 2017 |
19973 |
466.18 |
Apr 07 2017 |
14968 |
463.5 |
Apr 07 2017 |
15699 |
468.87 |
Apr 07 2017 |
19714 |
466.18 |
Mar 31 2017 |
14947 |
463.5 |
Mar 31 2017 |
16041 |
468.87 |
Mar 31 2017 |
19901 |
466.18 |
Mar 24 2017 |
15901 |
468.87 |
Mar 24 2017 |
20034 |
468.87 |
Mar 17 2017 |
15996 |
468.87 |
Mar 17 2017 |
20216 |
468.87 |
Feb 03 2017 |
22043 |
545.87 |
Feb 03 2017 |
28994 |
545.87 |
Jan 27 2017 |
22078 |
545.87 |
Jan 27 2017 |
28992 |
545.87 |
Jan 20 2017 |
22065 |
545.87 |
Jan 20 2017 |
28953 |
545.87 |
Jan 13 2017 |
22084 |
545.87 |
Jan 13 2017 |
28934 |
545.87 |
Jan 06 2017 |
22090 |
545.87 |
Jan 06 2017 |
28937 |
545.87 |
Dec 30 2016 |
22101 |
545.87 |
Dec 30 2016 |
28948 |
545.87 |
Dec 23 2016 |
22101 |
545.87 |
Dec 23 2016 |
28948 |
545.87 |
Dec 16 2016 |
22087 |
545.87 |
Dec 16 2016 |
28941 |
545.87 |
Dec 09 2016 |
22083 |
545.87 |
Dec 09 2016 |
28938 |
545.87 |
Dec 02 2016 |
22083 |
545.87 |
Dec 02 2016 |
28939 |
545.87 |
Nov 25 2016 |
22079 |
545.87 |
Nov 25 2016 |
28936 |
545.87 |
Nov 18 2016 |
22079 |
545.87 |
Nov 18 2016 |
28936 |
545.87 |
Nov 11 2016 |
22079 |
545.87 |
Nov 11 2016 |
28906 |
545.87 |
Nov 04 2016 |
22079 |
545.87 |
Nov 04 2016 |
28906 |
545.87 |
Oct 28 2016 |
22080 |
545.87 |
Oct 28 2016 |
28919 |
545.87 |
Oct 21 2016 |
22077 |
545.87 |
Oct 21 2016 |
28934 |
545.87 |
Oct 14 2016 |
21995 |
545.87 |
Oct 14 2016 |
28897 |
545.87 |
Oct 07 2016 |
22024 |
545.87 |
Oct 07 2016 |
28943 |
545.87 |
Sep 30 2016 |
22089 |
545.87 |
Sep 30 2016 |
28986 |
545.87 |
Sep 23 2016 |
22158 |
545.87 |
Sep 23 2016 |
28795 |
545.87 |
Sep 16 2016 |
22272 |
545.87 |
Sep 16 2016 |
28816 |
545.87 |
Sep 09 2016 |
22373 |
545.87 |
Sep 09 2016 |
28900 |
545.87 |
Sep 02 2016 |
22547 |
545.87 |
Sep 02 2016 |
29060 |
545.87 |
Aug 26 2016 |
22603 |
545.87 |
Aug 26 2016 |
28864 |
545.87 |
Aug 19 2016 |
22638 |
545.87 |
Aug 19 2016 |
28863 |
545.87 |
Aug 12 2016 |
22940 |
545.87 |
Aug 12 2016 |
31222 |
545.87 |
Aug 05 2016 |
22753 |
545.87 |
Aug 05 2016 |
31338 |
545.87 |
Jul 29 2016 |
22826 |
545.87 |
Jul 29 2016 |
31585 |
545.87 |
Jul 22 2016 |
23111 |
545.87 |
Jul 22 2016 |
31857 |
545.87 |
Jun 22 2016 |
23367 |
545.87 |
Jun 22 2016 |
32959 |
545.87 |
Jun 15 2016 |
23419 |
545.87 |
Jun 15 2016 |
33346 |
545.87 |
Jun 08 2016 |
23604 |
545.87 |
Jun 08 2016 |
33520 |
545.87 |
Jun 01 2016 |
23656 |
545.87 |
Jun 01 2016 |
33813 |
545.87 |
May 25 2016 |
23512 |
545.87 |
May 25 2016 |
33598 |
545.87 |
May 18 2016 |
23717 |
545.87 |
May 18 2016 |
33893 |
545.87 |
May 11 2016 |
23619 |
545.87 |
May 11 2016 |
33910 |
545.87 |
May 04 2016 |
23474 |
545.87 |
May 04 2016 |
33764 |
545.87 |
Apr 27 2016 |
23932 |
545.87 |
Apr 27 2016 |
34295 |
545.87 |
Apr 20 2016 |
23955 |
545.87 |
Apr 20 2016 |
34212 |
545.87 |
Apr 13 2016 |
23753 |
545.87 |
Apr 13 2016 |
34178 |
545.87 |
Apr 06 2016 |
23928 |
545.87 |
Apr 06 2016 |
34610 |
545.87 |
Mar 30 2016 |
23786 |
545.87 |
Mar 30 2016 |
34421 |
545.87 |
Mar 23 2016 |
23716 |
545.87 |
Mar 23 2016 |
34480 |
545.87 |
Mar 16 2016 |
23709 |
545.87 |
Mar 16 2016 |
34560 |
545.87 |
Mar 09 2016 |
23564 |
545.87 |
Mar 09 2016 |
34613 |
545.87 |
Mar 02 2016 |
23490 |
545.87 |
Mar 02 2016 |
34214 |
545.87 |
Feb 24 2016 |
23197 |
543 |
Feb 24 2016 |
33744 |
543 |
Feb 17 2016 |
22857 |
535.84 |
Feb 17 2016 |
33281 |
535.84 |
Feb 10 2016 |
22770 |
535.84 |
Feb 10 2016 |
33137 |
535.84 |