| Feb 14 2020 |
18091 |
566.43 |
| Feb 14 2020 |
25925 |
566.43 |
| Feb 07 2020 |
17989 |
566.43 |
| Feb 07 2020 |
25753 |
566.43 |
| Jan 31 2020 |
18026 |
566.43 |
| Jan 31 2020 |
25814 |
566.43 |
| Jan 24 2020 |
18074 |
566.43 |
| Jan 24 2020 |
25851 |
566.43 |
| Jan 17 2020 |
17905 |
566.43 |
| Jan 17 2020 |
25721 |
566.43 |
| Jan 10 2020 |
17902 |
566.43 |
| Jan 10 2020 |
25722 |
566.43 |
| Jan 03 2020 |
17910 |
566.43 |
| Jan 03 2020 |
25731 |
566.43 |
| Dec 27 2019 |
17899 |
566.43 |
| Dec 27 2019 |
25725 |
566.43 |
| Dec 20 2019 |
17899 |
566.43 |
| Dec 20 2019 |
25725 |
566.43 |
| Dec 13 2019 |
17900 |
566.43 |
| Dec 13 2019 |
25726 |
566.43 |
| Dec 06 2019 |
17890 |
566.43 |
| Dec 06 2019 |
25713 |
566.43 |
| Nov 29 2019 |
17829 |
566.43 |
| Nov 29 2019 |
25678 |
566.43 |
| Nov 22 2019 |
17829 |
566.43 |
| Nov 22 2019 |
25678 |
566.43 |
| Nov 15 2019 |
17830 |
566.43 |
| Nov 15 2019 |
25683 |
566.43 |
| Nov 08 2019 |
17846 |
566.43 |
| Nov 08 2019 |
25591 |
566.43 |
| Nov 01 2019 |
17821 |
566.43 |
| Nov 01 2019 |
25211 |
566.43 |
| Oct 25 2019 |
17841 |
566.43 |
| Oct 25 2019 |
25231 |
566.43 |
| Oct 18 2019 |
17841 |
566.43 |
| Oct 18 2019 |
25289 |
566.43 |
| Oct 11 2019 |
17842 |
566.43 |
| Oct 11 2019 |
25238 |
566.43 |
| Oct 04 2019 |
17871 |
566.43 |
| Oct 04 2019 |
25209 |
566.43 |
| Sep 27 2019 |
17883 |
566.43 |
| Sep 27 2019 |
25347 |
566.43 |
| Sep 20 2019 |
17905 |
566.43 |
| Sep 20 2019 |
25317 |
566.43 |
| Sep 13 2019 |
17907 |
566.43 |
| Sep 13 2019 |
25387 |
566.43 |
| Sep 06 2019 |
17927 |
566.43 |
| Sep 06 2019 |
25882 |
566.43 |
| Aug 30 2019 |
16102 |
530.73 |
| Aug 30 2019 |
23239 |
530.73 |
| Aug 23 2019 |
16232 |
530.73 |
| Aug 23 2019 |
23514 |
530.73 |
| Aug 16 2019 |
16215 |
530.73 |
| Aug 16 2019 |
23441 |
530.73 |
| Aug 09 2019 |
16281 |
530.73 |
| Aug 09 2019 |
23534 |
530.73 |
| Aug 02 2019 |
16434 |
530.73 |
| Aug 02 2019 |
23702 |
530.73 |
| Jul 26 2019 |
16533 |
530.73 |
| Jul 26 2019 |
23808 |
530.73 |
| Jul 19 2019 |
19822 |
595.67 |
| Jul 19 2019 |
16596 |
530.73 |
| Jul 19 2019 |
25922 |
552.38 |
| Jul 12 2019 |
19620 |
591.11 |
| Jul 12 2019 |
16761 |
530.73 |
| Jul 12 2019 |
26582 |
560.92 |
| Jul 05 2019 |
19880 |
591.11 |
| Jul 05 2019 |
17206 |
530.73 |
| Jul 05 2019 |
27061 |
560.92 |
| Jun 28 2019 |
19999 |
591.11 |
| Jun 28 2019 |
17400 |
530.73 |
| Jun 28 2019 |
27289 |
560.92 |
| Jun 21 2019 |
19956 |
591.11 |
| Jun 21 2019 |
16977 |
525.18 |
| Jun 21 2019 |
26402 |
551.56 |
| Jun 14 2019 |
19870 |
591.11 |
| Jun 14 2019 |
17155 |
525.18 |
| Jun 14 2019 |
26481 |
551.56 |
| Jun 07 2019 |
20014 |
591.11 |
| Jun 07 2019 |
17382 |
525.18 |
| Jun 07 2019 |
26736 |
551.56 |
| May 31 2019 |
19985 |
591.11 |
| May 31 2019 |
17276 |
525.18 |
| May 31 2019 |
26636 |
551.56 |
| May 24 2019 |
19917 |
591.11 |
| May 24 2019 |
17245 |
525.18 |
| May 24 2019 |
26657 |
551.56 |
| May 17 2019 |
19966 |
591.11 |
| May 17 2019 |
17301 |
525.18 |
| May 17 2019 |
26654 |
551.56 |
| May 10 2019 |
20238 |
596.22 |
| May 10 2019 |
17298 |
525.18 |
| May 10 2019 |
26649 |
551.56 |
| May 03 2019 |
20321 |
596.22 |
| May 03 2019 |
18151 |
536.91 |
| May 03 2019 |
26337 |
546.84 |
| Apr 26 2019 |
20479 |
596.22 |
| Apr 26 2019 |
18771 |
547.46 |
| Apr 26 2019 |
25679 |
546.84 |
| Apr 19 2019 |
20491 |
596.22 |
| Apr 19 2019 |
18740 |
543.83 |
| Apr 19 2019 |
25384 |
543.83 |
| Apr 18 2019 |
20501 |
596.22 |
| Apr 18 2019 |
18769 |
543.83 |
| Apr 12 2019 |
20580 |
599.81 |
| Apr 12 2019 |
18948 |
543.83 |
| Apr 12 2019 |
25482 |
543.83 |
| Apr 05 2019 |
19786 |
599.81 |
| Apr 05 2019 |
18552 |
543.83 |
| Apr 05 2019 |
24809 |
543.83 |
| Mar 29 2019 |
19861 |
611.23 |
| Mar 29 2019 |
18329 |
543.83 |
| Mar 29 2019 |
24584 |
543.83 |
| Mar 22 2019 |
19396 |
611.23 |
| Mar 22 2019 |
18001 |
543.83 |
| Mar 22 2019 |
24195 |
543.83 |
| Mar 15 2019 |
19524 |
611.23 |
| Mar 15 2019 |
17868 |
543.83 |
| Mar 15 2019 |
24118 |
543.83 |
| Mar 08 2019 |
19190 |
611.23 |
| Mar 08 2019 |
17407 |
538.5 |
| Mar 08 2019 |
23793 |
543.83 |
| Mar 01 2019 |
19345 |
611.23 |
| Mar 01 2019 |
17416 |
538.5 |
| Mar 01 2019 |
23895 |
543.83 |
| Feb 22 2019 |
19178 |
599.83 |
| Feb 22 2019 |
17504 |
539.64 |
| Feb 22 2019 |
24294 |
547.85 |
| Feb 15 2019 |
18987 |
599.83 |
| Feb 15 2019 |
17207 |
535.87 |
| Feb 15 2019 |
24043 |
547.85 |
| Feb 08 2019 |
18922 |
599.83 |
| Feb 08 2019 |
16986 |
535.87 |
| Feb 08 2019 |
23806 |
547.85 |
| Feb 01 2019 |
18722 |
590.9 |
| Feb 01 2019 |
17009 |
535.87 |
| Feb 01 2019 |
23804 |
547.85 |
| Jan 25 2019 |
18769 |
590.9 |
| Jan 25 2019 |
16702 |
530.67 |
| Jan 25 2019 |
23844 |
547.85 |
| Jan 18 2019 |
18850 |
590.9 |
| Jan 18 2019 |
16718 |
530.67 |
| Jan 18 2019 |
23881 |
547.85 |
| Jan 11 2019 |
18850 |
590.9 |
| Jan 11 2019 |
16695 |
530.67 |
| Jan 11 2019 |
23858 |
547.85 |
| Jan 04 2019 |
18851 |
590.9 |
| Jan 04 2019 |
16711 |
530.67 |
| Jan 04 2019 |
23871 |
547.85 |
| Dec 28 2018 |
18851 |
590.9 |
| Dec 28 2018 |
16711 |
530.67 |
| Dec 28 2018 |
23871 |
547.85 |
| Dec 21 2018 |
18851 |
590.9 |
| Dec 21 2018 |
16711 |
530.67 |
| Dec 21 2018 |
23871 |
547.85 |
| Dec 14 2018 |
18851 |
590.9 |
| Dec 14 2018 |
16711 |
530.67 |
| Dec 14 2018 |
23871 |
547.85 |
| Dec 07 2018 |
18851 |
590.9 |
| Dec 07 2018 |
16698 |
530.67 |
| Dec 07 2018 |
23862 |
547.85 |
| Nov 30 2018 |
18851 |
590.9 |
| Nov 30 2018 |
16698 |
530.67 |
| Nov 30 2018 |
23862 |
547.85 |
| Nov 23 2018 |
18851 |
590.9 |
| Nov 23 2018 |
16698 |
530.67 |
| Nov 23 2018 |
23862 |
547.85 |
| Nov 16 2018 |
18851 |
590.9 |
| Nov 16 2018 |
16698 |
530.67 |
| Nov 16 2018 |
23862 |
547.85 |
| Nov 09 2018 |
18852 |
590.9 |
| Nov 09 2018 |
16698 |
530.67 |
| Nov 09 2018 |
23863 |
547.85 |
| Nov 02 2018 |
18852 |
590.9 |
| Nov 02 2018 |
16698 |
530.67 |
| Nov 02 2018 |
23826 |
547.85 |
| Oct 26 2018 |
18841 |
590.9 |
| Oct 26 2018 |
16698 |
530.67 |
| Oct 26 2018 |
23817 |
547.85 |
| Oct 19 2018 |
18885 |
590.9 |
| Oct 19 2018 |
16698 |
530.67 |
| Oct 19 2018 |
23851 |
547.85 |
| Oct 12 2018 |
18803 |
590.9 |
| Oct 12 2018 |
16675 |
530.67 |
| Oct 12 2018 |
23783 |
547.85 |
| Oct 05 2018 |
18814 |
590.9 |
| Oct 05 2018 |
16628 |
530.67 |
| Oct 05 2018 |
23903 |
547.85 |
| Sep 28 2018 |
18344 |
590.9 |
| Sep 28 2018 |
16640 |
530.67 |
| Sep 28 2018 |
23342 |
547.85 |
| Sep 21 2018 |
18286 |
590.9 |
| Sep 21 2018 |
16590 |
530.67 |
| Sep 21 2018 |
23289 |
547.85 |
| Sep 14 2018 |
18366 |
590.9 |
| Sep 14 2018 |
16663 |
530.67 |
| Sep 14 2018 |
23355 |
547.85 |
| Sep 07 2018 |
18723 |
590.9 |
| Sep 07 2018 |
16808 |
530.67 |
| Sep 07 2018 |
23790 |
547.85 |
| Aug 31 2018 |
18754 |
590.9 |
| Aug 31 2018 |
17795 |
545.96 |
| Aug 31 2018 |
24968 |
563.94 |
| Aug 24 2018 |
18822 |
590.9 |
| Aug 24 2018 |
17627 |
545.96 |
| Aug 24 2018 |
24925 |
563.94 |
| Aug 17 2018 |
18728 |
590.9 |
| Aug 17 2018 |
17925 |
545.96 |
| Aug 17 2018 |
25224 |
563.94 |
| Aug 10 2018 |
18700 |
590.9 |
| Aug 10 2018 |
17908 |
545.96 |
| Aug 10 2018 |
25315 |
563.94 |
| Aug 03 2018 |
18924 |
590.9 |
| Aug 03 2018 |
18073 |
545.96 |
| Aug 03 2018 |
25549 |
563.94 |
| Jul 27 2018 |
19171 |
590.9 |
| Jul 27 2018 |
18127 |
545.96 |
| Jul 27 2018 |
25639 |
563.94 |
| Jul 20 2018 |
19541 |
607.95 |
| Jul 20 2018 |
18346 |
545.96 |
| Jul 20 2018 |
25393 |
555.73 |
| Jul 13 2018 |
19792 |
607.95 |
| Jul 13 2018 |
18122 |
545.96 |
| Jul 13 2018 |
25173 |
555.73 |
| Jul 06 2018 |
19642 |
607.95 |
| Jul 06 2018 |
18176 |
545.96 |
| Jul 06 2018 |
25026 |
555.73 |
| Jun 29 2018 |
19637 |
607.95 |
| Jun 29 2018 |
18107 |
545.96 |
| Jun 29 2018 |
24973 |
555.73 |
| Jun 22 2018 |
19956 |
607.95 |
| Jun 22 2018 |
19067 |
557.56 |
| Jun 22 2018 |
25826 |
563.56 |
| Jun 15 2018 |
20077 |
607.95 |
| Jun 15 2018 |
18909 |
557.56 |
| Jun 15 2018 |
25862 |
563.56 |
| Jun 08 2018 |
20188 |
607.95 |
| Jun 08 2018 |
19116 |
557.56 |
| Jun 08 2018 |
26088 |
563.56 |
| Jun 01 2018 |
20643 |
607.95 |
| Jun 01 2018 |
19289 |
557.56 |
| Jun 01 2018 |
26470 |
563.56 |
| May 25 2018 |
20742 |
607.95 |
| May 25 2018 |
19332 |
557.56 |
| May 25 2018 |
26674 |
563.56 |
| May 18 2018 |
20905 |
607.95 |
| May 18 2018 |
19334 |
557.56 |
| May 18 2018 |
26777 |
563.56 |
| May 11 2018 |
10105 |
586.26 |
| May 11 2018 |
20749 |
600.07 |
| May 11 2018 |
19229 |
557.56 |
| May 11 2018 |
26741 |
561.65 |
| May 04 2018 |
10184 |
586.26 |
| May 04 2018 |
21162 |
600.07 |
| May 04 2018 |
19484 |
558.24 |
| May 04 2018 |
27015 |
562.32 |
| Apr 27 2018 |
10275 |
586.26 |
| Apr 27 2018 |
20964 |
600.07 |
| Apr 27 2018 |
19185 |
550.07 |
| Apr 27 2018 |
26509 |
556.32 |
| Apr 20 2018 |
10209 |
586.26 |
| Apr 20 2018 |
21065 |
600.07 |
| Apr 20 2018 |
19404 |
550.87 |
| Apr 20 2018 |
26753 |
557.12 |
| Apr 13 2018 |
9995 |
586.26 |
| Apr 13 2018 |
20743 |
597.44 |
| Apr 13 2018 |
19391 |
550.87 |
| Apr 13 2018 |
26637 |
557.12 |
| Apr 06 2018 |
10039 |
586.26 |
| Apr 06 2018 |
21205 |
597.44 |
| Apr 06 2018 |
19270 |
550.87 |
| Apr 06 2018 |
26760 |
557.12 |
| Mar 30 2018 |
9951 |
586.26 |
| Mar 30 2018 |
21090 |
577.61 |
| Mar 30 2018 |
19545 |
553.3 |
| Mar 30 2018 |
26755 |
551.9 |
| Mar 23 2018 |
9773 |
586.26 |
| Mar 23 2018 |
21286 |
577.61 |
| Mar 23 2018 |
19547 |
553.3 |
| Mar 23 2018 |
26962 |
551.9 |
| Mar 16 2018 |
9645 |
586.26 |
| Mar 16 2018 |
21087 |
577.61 |
| Mar 16 2018 |
19604 |
553.3 |
| Mar 16 2018 |
26934 |
551.9 |
| Mar 09 2018 |
9545 |
586.26 |
| Mar 09 2018 |
20939 |
577.61 |
| Mar 09 2018 |
20156 |
568.54 |
| Mar 09 2018 |
27177 |
556.2 |
| Mar 02 2018 |
9928 |
586.26 |
| Mar 02 2018 |
21048 |
577.61 |
| Mar 02 2018 |
20398 |
568.54 |
| Mar 02 2018 |
27494 |
556.2 |
| Feb 23 2018 |
10141 |
586.26 |
| Feb 23 2018 |
20766 |
566.45 |
| Feb 23 2018 |
20620 |
568.54 |
| Feb 23 2018 |
27216 |
549.73 |
| Feb 16 2018 |
10093 |
586.26 |
| Feb 16 2018 |
20815 |
566.45 |
| Feb 16 2018 |
20995 |
580.56 |
| Feb 16 2018 |
27425 |
552.47 |
| Feb 09 2018 |
10082 |
586.26 |
| Feb 09 2018 |
20546 |
566.45 |
| Feb 09 2018 |
21206 |
585.98 |
| Feb 09 2018 |
27106 |
552.47 |
| Feb 02 2018 |
10173 |
586.26 |
| Feb 02 2018 |
20444 |
567.01 |
| Feb 02 2018 |
21146 |
585.98 |
| Feb 02 2018 |
27297 |
556.81 |
| Jan 26 2018 |
10173 |
586.26 |
| Jan 26 2018 |
20540 |
567.01 |
| Jan 26 2018 |
21283 |
589.87 |
| Jan 26 2018 |
27625 |
560.7 |
| Jan 19 2018 |
10173 |
586.26 |
| Jan 19 2018 |
20531 |
567.01 |
| Jan 19 2018 |
21298 |
589.87 |
| Jan 19 2018 |
27620 |
560.7 |
| Jan 12 2018 |
10108 |
586.26 |
| Jan 12 2018 |
20566 |
567.01 |
| Jan 12 2018 |
21283 |
589.87 |
| Jan 12 2018 |
27620 |
560.7 |
| Jan 05 2018 |
10108 |
586.26 |
| Jan 05 2018 |
20566 |
567.01 |
| Jan 05 2018 |
21323 |
589.87 |
| Jan 05 2018 |
27648 |
560.7 |
| Dec 29 2017 |
10181 |
586.26 |
| Dec 29 2017 |
20566 |
567.01 |
| Dec 29 2017 |
21324 |
589.87 |
| Dec 29 2017 |
27648 |
560.7 |
| Dec 22 2017 |
10181 |
586.26 |
| Dec 22 2017 |
20566 |
567.01 |
| Dec 22 2017 |
21326 |
589.87 |
| Dec 22 2017 |
27650 |
560.7 |
| Dec 15 2017 |
10181 |
586.26 |
| Dec 15 2017 |
20566 |
567.01 |
| Dec 15 2017 |
21309 |
589.87 |
| Dec 15 2017 |
27642 |
560.7 |
| Dec 08 2017 |
10181 |
586.26 |
| Dec 08 2017 |
20566 |
567.01 |
| Dec 08 2017 |
21309 |
589.87 |
| Dec 08 2017 |
27642 |
560.7 |
| Dec 01 2017 |
10175 |
586.26 |
| Dec 01 2017 |
20566 |
567.01 |
| Dec 01 2017 |
21309 |
589.87 |
| Dec 01 2017 |
27642 |
560.7 |
| Nov 24 2017 |
10175 |
586.26 |
| Nov 24 2017 |
20566 |
567.01 |
| Nov 24 2017 |
21309 |
589.87 |
| Nov 24 2017 |
27642 |
560.7 |
| Nov 17 2017 |
10175 |
586.26 |
| Nov 17 2017 |
20567 |
567.01 |
| Nov 17 2017 |
21309 |
589.87 |
| Nov 17 2017 |
27643 |
560.7 |
| Nov 10 2017 |
10175 |
586.26 |
| Nov 10 2017 |
20608 |
567.01 |
| Nov 10 2017 |
21309 |
589.87 |
| Nov 10 2017 |
27667 |
560.7 |
| Nov 03 2017 |
10175 |
586.26 |
| Nov 03 2017 |
20608 |
567.01 |
| Nov 03 2017 |
21310 |
589.87 |
| Nov 03 2017 |
27668 |
560.7 |
| Oct 27 2017 |
10175 |
586.26 |
| Oct 27 2017 |
20617 |
567.01 |
| Oct 27 2017 |
21310 |
589.87 |
| Oct 27 2017 |
27698 |
560.7 |
| Oct 20 2017 |
10120 |
586.26 |
| Oct 20 2017 |
20499 |
567.01 |
| Oct 20 2017 |
21337 |
589.87 |
| Oct 20 2017 |
27616 |
560.7 |
| Oct 13 2017 |
10164 |
586.26 |
| Oct 13 2017 |
20555 |
567.01 |
| Oct 13 2017 |
21337 |
589.87 |
| Oct 13 2017 |
27654 |
560.7 |
| Oct 06 2017 |
10164 |
586.26 |
| Oct 06 2017 |
20541 |
567.01 |
| Oct 06 2017 |
21318 |
589.87 |
| Oct 06 2017 |
27643 |
560.7 |
| Sep 29 2017 |
10178 |
586.26 |
| Sep 29 2017 |
20539 |
567.01 |
| Sep 29 2017 |
21340 |
589.87 |
| Sep 29 2017 |
27553 |
560.7 |
| Sep 22 2017 |
10163 |
586.26 |
| Sep 22 2017 |
20858 |
567.01 |
| Sep 22 2017 |
21315 |
589.87 |
| Sep 22 2017 |
27846 |
560.7 |
| Sep 15 2017 |
9959 |
586.26 |
| Sep 15 2017 |
20820 |
567.01 |
| Sep 15 2017 |
21401 |
589.87 |
| Sep 15 2017 |
27895 |
560.7 |
| Sep 08 2017 |
9605 |
586.26 |
| Sep 08 2017 |
20739 |
567.01 |
| Sep 08 2017 |
21400 |
589.87 |
| Sep 08 2017 |
28018 |
560.7 |
| Sep 01 2017 |
9729 |
586.26 |
| Sep 01 2017 |
20787 |
567.01 |
| Sep 01 2017 |
21757 |
591.57 |
| Sep 01 2017 |
28142 |
560.7 |
| Aug 25 2017 |
9662 |
586.26 |
| Aug 25 2017 |
21159 |
567.01 |
| Aug 25 2017 |
21789 |
591.57 |
| Aug 25 2017 |
28540 |
560.7 |
| Aug 18 2017 |
10040 |
586.26 |
| Aug 18 2017 |
21232 |
567.01 |
| Aug 18 2017 |
21811 |
591.57 |
| Aug 18 2017 |
28678 |
560.7 |
| Aug 11 2017 |
9920 |
586.26 |
| Aug 11 2017 |
21321 |
567.01 |
| Aug 11 2017 |
21742 |
591.57 |
| Aug 11 2017 |
28709 |
560.7 |
| Aug 04 2017 |
10090 |
586.26 |
| Aug 04 2017 |
21435 |
567.01 |
| Aug 04 2017 |
21921 |
591.57 |
| Aug 04 2017 |
29003 |
560.7 |
| Jul 28 2017 |
10169 |
586.26 |
| Jul 28 2017 |
21597 |
567.01 |
| Jul 28 2017 |
21985 |
591.57 |
| Jul 28 2017 |
29198 |
560.7 |
| Jul 21 2017 |
10274 |
586.26 |
| Jul 21 2017 |
21604 |
567.01 |
| Jul 21 2017 |
22131 |
591.57 |
| Jul 21 2017 |
29360 |
560.7 |
| Jul 14 2017 |
10328 |
586.26 |
| Jul 14 2017 |
22510 |
586.98 |
| Jul 14 2017 |
22276 |
591.57 |
| Jul 14 2017 |
29500 |
560.7 |
| Jul 07 2017 |
10391 |
586.26 |
| Jul 07 2017 |
22634 |
586.98 |
| Jul 07 2017 |
22295 |
591.57 |
| Jul 07 2017 |
29616 |
560.7 |
| Jun 30 2017 |
10350 |
586.26 |
| Jun 30 2017 |
22670 |
586.98 |
| Jun 30 2017 |
21879 |
575.13 |
| Jun 30 2017 |
29704 |
560.7 |
| Jun 23 2017 |
10479 |
586.26 |
| Jun 23 2017 |
22922 |
586.98 |
| Jun 23 2017 |
23004 |
575.13 |
| Jun 23 2017 |
29895 |
560.7 |
| Jun 16 2017 |
10387 |
586.26 |
| Jun 16 2017 |
22919 |
586.98 |
| Jun 16 2017 |
23073 |
575.13 |
| Jun 16 2017 |
29888 |
560.7 |
| Jun 09 2017 |
10377 |
586.26 |
| Jun 09 2017 |
23104 |
596.31 |
| Jun 09 2017 |
23159 |
575.13 |
| Jun 09 2017 |
29816 |
560.7 |
| Jun 02 2017 |
10378 |
586.26 |
| Jun 02 2017 |
23587 |
596.31 |
| Jun 02 2017 |
23209 |
575.13 |
| Jun 02 2017 |
30205 |
560.7 |
| May 26 2017 |
10279 |
586.26 |
| May 26 2017 |
23650 |
596.31 |
| May 26 2017 |
24169 |
598.36 |
| May 26 2017 |
30368 |
560.7 |
| May 19 2017 |
10666 |
586.26 |
| May 19 2017 |
24319 |
596.31 |
| May 19 2017 |
24200 |
598.36 |
| May 19 2017 |
30781 |
560.7 |
| May 12 2017 |
24868 |
610.96 |
| May 12 2017 |
24428 |
601.05 |
| May 12 2017 |
32469 |
586.96 |
| May 05 2017 |
24811 |
610.96 |
| May 05 2017 |
24332 |
601.05 |
| May 05 2017 |
32386 |
586.96 |
| Apr 28 2017 |
24492 |
610.96 |
| Apr 28 2017 |
24789 |
642.13 |
| Apr 28 2017 |
33179 |
618.3 |
| Apr 21 2017 |
24873 |
610.96 |
| Apr 21 2017 |
25167 |
642.13 |
| Apr 21 2017 |
33607 |
618.3 |
| Apr 14 2017 |
25175 |
610.96 |
| Apr 14 2017 |
25167 |
642.13 |
| Apr 14 2017 |
33582 |
618.3 |
| Apr 07 2017 |
24966 |
610.96 |
| Apr 07 2017 |
25383 |
642.13 |
| Apr 07 2017 |
33262 |
618.3 |
| Mar 31 2017 |
24986 |
610.96 |
| Mar 31 2017 |
25775 |
642.13 |
| Mar 31 2017 |
33472 |
618.3 |
| Mar 24 2017 |
24590 |
615.12 |
| Mar 24 2017 |
25435 |
642.13 |
| Mar 24 2017 |
32467 |
604.73 |
| Mar 17 2017 |
24959 |
615.12 |
| Mar 17 2017 |
25571 |
642.13 |
| Mar 17 2017 |
32686 |
604.73 |
| Mar 10 2017 |
24953 |
615.12 |
| Mar 10 2017 |
25718 |
643.79 |
| Mar 10 2017 |
32674 |
604.73 |
| Mar 03 2017 |
24661 |
615.12 |
| Mar 03 2017 |
25512 |
643.79 |
| Mar 03 2017 |
32402 |
604.73 |
| Feb 24 2017 |
24884 |
615.12 |
| Feb 24 2017 |
25486 |
651.39 |
| Feb 24 2017 |
32653 |
612.14 |
| Feb 17 2017 |
24917 |
620.78 |
| Feb 17 2017 |
25164 |
651.39 |
| Feb 17 2017 |
32490 |
609.61 |
| Feb 10 2017 |
25236 |
620.78 |
| Feb 10 2017 |
25213 |
651.39 |
| Feb 10 2017 |
32630 |
609.61 |
| Feb 03 2017 |
25179 |
620.78 |
| Feb 03 2017 |
25117 |
644.93 |
| Feb 03 2017 |
32450 |
605.86 |
| Jan 27 2017 |
25170 |
620.78 |
| Jan 27 2017 |
25410 |
664.93 |
| Jan 27 2017 |
32944 |
620.44 |
| Jan 20 2017 |
25125 |
620.78 |
| Jan 20 2017 |
25394 |
664.93 |
| Jan 20 2017 |
32908 |
620.44 |
| Jan 13 2017 |
25097 |
620.78 |
| Jan 13 2017 |
25414 |
664.93 |
| Jan 13 2017 |
32896 |
620.44 |
| Jan 06 2017 |
25097 |
620.78 |
| Jan 06 2017 |
25425 |
664.93 |
| Jan 06 2017 |
32906 |
620.44 |
| Dec 30 2016 |
25098 |
620.78 |
| Dec 30 2016 |
25435 |
664.93 |
| Dec 30 2016 |
32916 |
620.44 |
| Dec 23 2016 |
25098 |
620.78 |
| Dec 23 2016 |
25435 |
664.93 |
| Dec 23 2016 |
32916 |
620.44 |
| Dec 16 2016 |
25098 |
620.78 |
| Dec 16 2016 |
25416 |
664.93 |
| Dec 16 2016 |
32908 |
620.44 |
| Dec 09 2016 |
25089 |
620.78 |
| Dec 09 2016 |
25409 |
664.93 |
| Dec 09 2016 |
32906 |
620.44 |
| Dec 02 2016 |
25089 |
620.78 |
| Dec 02 2016 |
25409 |
664.93 |
| Dec 02 2016 |
32907 |
620.44 |
| Nov 25 2016 |
25089 |
620.78 |
| Nov 25 2016 |
25404 |
664.93 |
| Nov 25 2016 |
32903 |
620.44 |
| Nov 18 2016 |
25089 |
620.78 |
| Nov 18 2016 |
25404 |
664.93 |
| Nov 18 2016 |
32903 |
620.44 |
| Nov 11 2016 |
25032 |
620.78 |
| Nov 11 2016 |
25404 |
664.93 |
| Nov 11 2016 |
32857 |
620.44 |
| Nov 04 2016 |
25032 |
620.78 |
| Nov 04 2016 |
25404 |
664.93 |
| Nov 04 2016 |
32857 |
620.44 |
| Oct 28 2016 |
25040 |
620.78 |
| Oct 28 2016 |
25405 |
664.93 |
| Oct 28 2016 |
32865 |
620.44 |
| Oct 21 2016 |
25072 |
620.78 |
| Oct 21 2016 |
25403 |
664.93 |
| Oct 21 2016 |
32885 |
620.44 |
| Oct 14 2016 |
25093 |
620.78 |
| Oct 14 2016 |
25296 |
664.93 |
| Oct 14 2016 |
32833 |
620.44 |
| Oct 07 2016 |
25139 |
620.78 |
| Oct 07 2016 |
25331 |
664.93 |
| Oct 07 2016 |
32887 |
620.44 |
| Sep 30 2016 |
25159 |
620.78 |
| Sep 30 2016 |
25398 |
664.93 |
| Sep 30 2016 |
32932 |
620.44 |
| Sep 23 2016 |
24824 |
620.78 |
| Sep 23 2016 |
25553 |
664.93 |
| Sep 23 2016 |
32769 |
620.44 |
| Sep 16 2016 |
24707 |
620.78 |
| Sep 16 2016 |
25666 |
664.93 |
| Sep 16 2016 |
32776 |
620.44 |
| Sep 09 2016 |
24840 |
620.78 |
| Sep 09 2016 |
25786 |
664.93 |
| Sep 09 2016 |
32922 |
620.44 |
| Sep 02 2016 |
24886 |
620.78 |
| Sep 02 2016 |
25954 |
664.93 |
| Sep 02 2016 |
33070 |
620.44 |
| Aug 26 2016 |
24704 |
620.78 |
| Aug 26 2016 |
26021 |
664.93 |
| Aug 26 2016 |
32878 |
620.44 |
| Aug 19 2016 |
24714 |
620.78 |
| Aug 19 2016 |
26074 |
664.93 |
| Aug 19 2016 |
32877 |
620.44 |
| Aug 12 2016 |
24770 |
620.78 |
| Aug 12 2016 |
26434 |
664.93 |
| Aug 12 2016 |
35539 |
620.44 |
| Aug 05 2016 |
24818 |
620.78 |
| Aug 05 2016 |
26242 |
664.93 |
| Aug 05 2016 |
35686 |
620.44 |
| Jul 29 2016 |
24709 |
620.78 |
| Jul 29 2016 |
26353 |
664.93 |
| Jul 29 2016 |
35965 |
620.44 |
| Jul 22 2016 |
24841 |
620.78 |
| Jul 22 2016 |
26619 |
664.93 |
| Jul 22 2016 |
36223 |
620.44 |
| Jun 22 2016 |
25419 |
630.61 |
| Jun 22 2016 |
26895 |
664.93 |
| Jun 22 2016 |
37923 |
644.4 |
| Jun 15 2016 |
25782 |
630.61 |
| Jun 15 2016 |
26978 |
664.93 |
| Jun 15 2016 |
38411 |
644.4 |
| Jun 08 2016 |
25915 |
630.61 |
| Jun 08 2016 |
27174 |
664.93 |
| Jun 08 2016 |
38626 |
644.4 |
| Jun 01 2016 |
25971 |
630.61 |
| Jun 01 2016 |
27235 |
664.93 |
| Jun 01 2016 |
38897 |
644.4 |
| May 25 2016 |
25897 |
630.61 |
| May 25 2016 |
26991 |
656.14 |
| May 25 2016 |
38683 |
645.93 |
| May 18 2016 |
26010 |
630.61 |
| May 18 2016 |
27236 |
656.14 |
| May 18 2016 |
39029 |
645.93 |
| May 11 2016 |
26212 |
637.76 |
| May 11 2016 |
27119 |
656.14 |
| May 11 2016 |
39230 |
651.55 |
| May 04 2016 |
26083 |
637.76 |
| May 04 2016 |
26973 |
656.14 |
| May 04 2016 |
39089 |
651.55 |
| Apr 27 2016 |
26316 |
637.76 |
| Apr 27 2016 |
27102 |
634.74 |
| Apr 27 2016 |
39239 |
635.75 |
| Apr 20 2016 |
26154 |
637.76 |
| Apr 20 2016 |
27173 |
634.74 |
| Apr 20 2016 |
39211 |
635.75 |
| Apr 13 2016 |
26902 |
637.76 |
| Apr 13 2016 |
26918 |
634.74 |
| Apr 13 2016 |
39263 |
635.75 |
| Apr 06 2016 |
27594 |
637.76 |
| Apr 06 2016 |
27188 |
634.74 |
| Apr 06 2016 |
39811 |
635.75 |
| Mar 30 2016 |
27408 |
637.76 |
| Mar 30 2016 |
27049 |
634.74 |
| Mar 30 2016 |
39592 |
635.75 |
| Mar 23 2016 |
27832 |
637.76 |
| Mar 23 2016 |
26958 |
634.74 |
| Mar 23 2016 |
39707 |
635.75 |
| Mar 16 2016 |
28028 |
637.76 |
| Mar 16 2016 |
26959 |
634.74 |
| Mar 16 2016 |
39782 |
635.75 |
| Mar 09 2016 |
28090 |
637.76 |
| Mar 09 2016 |
26458 |
619.05 |
| Mar 09 2016 |
39521 |
628.41 |
| Mar 02 2016 |
27598 |
637.76 |
| Mar 02 2016 |
26317 |
617.41 |
| Mar 02 2016 |
39016 |
627.59 |
| Feb 24 2016 |
27500 |
637.76 |
| Feb 24 2016 |
26210 |
619.05 |
| Feb 24 2016 |
38837 |
628.41 |
| Feb 17 2016 |
26311 |
617.41 |
| Feb 17 2016 |
38889 |
617.41 |
| Feb 10 2016 |
26159 |
617.41 |
| Feb 10 2016 |
38631 |
617.41 |
