Jun 29 2018 |
769 |
312.03 |
Jun 29 2018 |
1088 |
312.03 |
Jun 22 2018 |
1428 |
331.27 |
Jun 22 2018 |
1974 |
331.27 |
Jun 15 2018 |
1475 |
331.27 |
Jun 15 2018 |
1977 |
331.27 |
Jun 08 2018 |
2468 |
352.18 |
Jun 08 2018 |
3297 |
352.18 |
Jun 01 2018 |
1498 |
330.11 |
Jun 01 2018 |
2208 |
330.11 |
May 25 2018 |
1584 |
330.11 |
May 25 2018 |
2282 |
330.11 |
May 18 2018 |
1596 |
330.11 |
May 18 2018 |
2254 |
330.11 |
May 11 2018 |
1599 |
330.11 |
May 11 2018 |
2312 |
330.11 |
May 04 2018 |
1670 |
330.11 |
May 04 2018 |
2364 |
330.11 |
Apr 27 2018 |
1816 |
345.52 |
Apr 27 2018 |
511 |
290.99 |
Apr 27 2018 |
866 |
290.99 |
Apr 20 2018 |
1816 |
345.52 |
Apr 20 2018 |
338 |
270.67 |
Apr 20 2018 |
525 |
290.99 |
Apr 20 2018 |
895 |
290.99 |
Apr 13 2018 |
1783 |
345.52 |
Apr 13 2018 |
2153 |
345.47 |
Apr 13 2018 |
528 |
290.99 |
Apr 13 2018 |
885 |
290.99 |
Apr 06 2018 |
1786 |
345.52 |
Apr 06 2018 |
2190 |
345.47 |
Apr 06 2018 |
536 |
290.99 |
Apr 06 2018 |
887 |
290.99 |
Mar 30 2018 |
1777 |
345.52 |
Mar 30 2018 |
2264 |
345.47 |
Mar 30 2018 |
554 |
290.99 |
Mar 30 2018 |
904 |
290.99 |
Mar 23 2018 |
1845 |
345.52 |
Mar 23 2018 |
2320 |
345.47 |
Mar 23 2018 |
558 |
290.99 |
Mar 23 2018 |
922 |
290.99 |
Mar 16 2018 |
1854 |
345.52 |
Mar 16 2018 |
2330 |
345.47 |
Mar 16 2018 |
563 |
290.99 |
Mar 16 2018 |
939 |
290.99 |
Mar 09 2018 |
1843 |
345.52 |
Mar 09 2018 |
2116 |
340.58 |
Mar 09 2018 |
569 |
290.99 |
Mar 09 2018 |
961 |
290.99 |
Mar 02 2018 |
1873 |
345.52 |
Mar 02 2018 |
4666 |
380.72 |
Mar 02 2018 |
574 |
290.99 |
Mar 02 2018 |
1091 |
290.99 |
Feb 23 2018 |
1906 |
345.52 |
Feb 23 2018 |
4712 |
380.72 |
Feb 23 2018 |
573 |
290.99 |
Feb 23 2018 |
1095 |
290.99 |
Feb 16 2018 |
1863 |
345.52 |
Feb 16 2018 |
4736 |
380.72 |
Feb 16 2018 |
574 |
290.99 |
Feb 16 2018 |
1104 |
290.99 |
Feb 09 2018 |
1927 |
345.52 |
Feb 09 2018 |
4716 |
380.72 |
Feb 09 2018 |
574 |
290.99 |
Feb 09 2018 |
1106 |
290.99 |
Feb 02 2018 |
1918 |
345.52 |
Feb 02 2018 |
4711 |
380.72 |
Feb 02 2018 |
580 |
290.99 |
Feb 02 2018 |
1116 |
290.99 |
Jan 26 2018 |
1918 |
345.52 |
Jan 26 2018 |
4727 |
380.72 |
Jan 26 2018 |
580 |
290.99 |
Jan 26 2018 |
1116 |
290.99 |
Jan 19 2018 |
1918 |
345.52 |
Jan 19 2018 |
4727 |
380.72 |
Jan 19 2018 |
580 |
290.99 |
Jan 19 2018 |
1116 |
290.99 |
Jan 12 2018 |
1913 |
345.52 |
Jan 12 2018 |
4731 |
380.72 |
Jan 12 2018 |
583 |
290.99 |
Jan 12 2018 |
1119 |
290.99 |
Jan 05 2018 |
1913 |
345.52 |
Jan 05 2018 |
4731 |
380.72 |
Jan 05 2018 |
586 |
290.99 |
Jan 05 2018 |
1122 |
290.99 |
Dec 29 2017 |
1915 |
345.52 |
Dec 29 2017 |
4731 |
380.72 |
Dec 29 2017 |
586 |
290.99 |
Dec 29 2017 |
1122 |
290.99 |
Dec 22 2017 |
1915 |
345.52 |
Dec 22 2017 |
4731 |
380.72 |
Dec 22 2017 |
586 |
290.99 |
Dec 22 2017 |
1122 |
290.99 |
Dec 15 2017 |
1915 |
345.52 |
Dec 15 2017 |
4731 |
380.72 |
Dec 15 2017 |
586 |
290.99 |
Dec 15 2017 |
1122 |
290.99 |
Dec 08 2017 |
1915 |
345.52 |
Dec 08 2017 |
4731 |
380.72 |
Dec 08 2017 |
586 |
290.99 |
Dec 08 2017 |
1122 |
290.99 |
Dec 01 2017 |
1915 |
345.52 |
Dec 01 2017 |
4731 |
380.72 |
Dec 01 2017 |
586 |
290.99 |
Dec 01 2017 |
1122 |
290.99 |
Nov 24 2017 |
1915 |
345.52 |
Nov 24 2017 |
4731 |
380.72 |
Nov 24 2017 |
586 |
290.99 |
Nov 24 2017 |
1122 |
290.99 |
Nov 17 2017 |
1915 |
345.52 |
Nov 17 2017 |
4731 |
380.72 |
Nov 17 2017 |
586 |
290.99 |
Nov 17 2017 |
1122 |
290.99 |
Nov 10 2017 |
1915 |
345.52 |
Nov 10 2017 |
4734 |
380.72 |
Nov 10 2017 |
586 |
290.99 |
Nov 10 2017 |
1122 |
290.99 |
Nov 03 2017 |
1915 |
345.52 |
Nov 03 2017 |
4734 |
380.72 |
Nov 03 2017 |
586 |
290.99 |
Nov 03 2017 |
1122 |
290.99 |
Oct 27 2017 |
1915 |
345.52 |
Oct 27 2017 |
4774 |
380.72 |
Oct 27 2017 |
586 |
290.99 |
Oct 27 2017 |
1122 |
290.99 |
Oct 20 2017 |
1913 |
345.52 |
Oct 20 2017 |
4742 |
380.72 |
Oct 20 2017 |
586 |
290.99 |
Oct 20 2017 |
1121 |
290.99 |
Oct 13 2017 |
1915 |
345.52 |
Oct 13 2017 |
4759 |
380.72 |
Oct 13 2017 |
586 |
290.99 |
Oct 13 2017 |
1121 |
290.99 |
Oct 06 2017 |
1915 |
345.52 |
Oct 06 2017 |
4764 |
380.72 |
Oct 06 2017 |
586 |
290.99 |
Oct 06 2017 |
1122 |
290.99 |
Sep 29 2017 |
1915 |
345.52 |
Sep 29 2017 |
4763 |
380.72 |
Sep 29 2017 |
586 |
290.99 |
Sep 29 2017 |
1123 |
290.99 |
Sep 22 2017 |
1915 |
345.52 |
Sep 22 2017 |
4847 |
380.72 |
Sep 22 2017 |
586 |
290.99 |
Sep 22 2017 |
1130 |
290.99 |
Sep 15 2017 |
1909 |
345.52 |
Sep 15 2017 |
4870 |
380.72 |
Sep 15 2017 |
592 |
290.99 |
Sep 15 2017 |
1137 |
290.99 |
Sep 08 2017 |
1869 |
345.52 |
Sep 08 2017 |
4843 |
380.72 |
Sep 08 2017 |
607 |
290.99 |
Sep 08 2017 |
1147 |
290.99 |
Sep 01 2017 |
1907 |
345.52 |
Sep 01 2017 |
4821 |
380.72 |
Sep 01 2017 |
618 |
290.99 |
Sep 01 2017 |
1093 |
290.99 |
Aug 25 2017 |
1905 |
345.52 |
Aug 25 2017 |
3389 |
355.05 |
Aug 25 2017 |
618 |
290.99 |
Aug 25 2017 |
1163 |
290.99 |
Aug 18 2017 |
2009 |
345.52 |
Aug 18 2017 |
3397 |
355.05 |
Aug 18 2017 |
628 |
290.99 |
Aug 18 2017 |
1177 |
290.99 |
Aug 11 2017 |
2008 |
345.52 |
Aug 11 2017 |
3426 |
355.05 |
Aug 11 2017 |
626 |
290.99 |
Aug 11 2017 |
1212 |
290.99 |
Aug 04 2017 |
2050 |
345.52 |
Aug 04 2017 |
3446 |
355.05 |
Aug 04 2017 |
640 |
290.99 |
Aug 04 2017 |
1221 |
290.99 |
Jul 28 2017 |
2060 |
345.52 |
Jul 28 2017 |
3478 |
355.05 |
Jul 28 2017 |
653 |
290.99 |
Jul 28 2017 |
1238 |
290.99 |
Jul 21 2017 |
2096 |
345.52 |
Jul 21 2017 |
2245 |
329.14 |
Jul 21 2017 |
684 |
290.99 |
Jul 21 2017 |
1246 |
290.99 |
Jul 14 2017 |
1567 |
323.28 |
Jul 14 2017 |
1847 |
320.12 |
Jul 14 2017 |
694 |
290.99 |
Jul 14 2017 |
1246 |
290.99 |
Jul 07 2017 |
1593 |
323.28 |
Jul 07 2017 |
1852 |
320.12 |
Jul 07 2017 |
698 |
290.99 |
Jul 07 2017 |
1253 |
290.99 |
Jun 30 2017 |
1588 |
323.28 |
Jun 30 2017 |
1872 |
320.12 |
Jun 30 2017 |
433 |
277.01 |
Jun 30 2017 |
944 |
282.71 |
Jun 23 2017 |
1621 |
323.28 |
Jun 23 2017 |
1933 |
320.12 |
Jun 23 2017 |
463 |
263.23 |
Jun 23 2017 |
924 |
282.71 |
Jun 16 2017 |
1605 |
323.28 |
Jun 16 2017 |
1922 |
320.12 |
Jun 16 2017 |
341 |
253.44 |
Jun 16 2017 |
416 |
260.17 |
Jun 09 2017 |
1631 |
323.28 |
Jun 09 2017 |
1777 |
320.12 |
Jun 09 2017 |
360 |
253.44 |
Jun 09 2017 |
407 |
260.17 |
Jun 02 2017 |
1634 |
323.28 |
Jun 02 2017 |
1906 |
320.12 |
Jun 02 2017 |
364 |
253.44 |
Jun 02 2017 |
422 |
257.08 |
May 26 2017 |
1652 |
323.28 |
May 26 2017 |
1944 |
320.12 |
May 26 2017 |
373 |
253.44 |
May 26 2017 |
418 |
257.08 |
May 19 2017 |
1696 |
323.28 |
May 19 2017 |
1984 |
320.12 |
May 19 2017 |
370 |
253.44 |
May 19 2017 |
420 |
257.08 |
May 12 2017 |
1721 |
323.28 |
May 12 2017 |
2002 |
320.12 |
May 12 2017 |
387 |
253.44 |
May 12 2017 |
423 |
257.08 |
May 05 2017 |
1822 |
323.28 |
May 05 2017 |
3591 |
350.05 |
May 05 2017 |
406 |
253.44 |
May 05 2017 |
418 |
253.44 |
Apr 28 2017 |
1258 |
301.03 |
Apr 28 2017 |
3612 |
350.05 |
Apr 28 2017 |
408 |
255.38 |
Apr 28 2017 |
449 |
255.38 |
Apr 21 2017 |
1270 |
301.03 |
Apr 21 2017 |
2396 |
326.33 |
Apr 21 2017 |
424 |
255.38 |
Apr 21 2017 |
458 |
255.38 |
Apr 14 2017 |
1329 |
301.03 |
Apr 14 2017 |
1586 |
309.19 |
Apr 14 2017 |
426 |
255.38 |
Apr 14 2017 |
413 |
252.24 |
Apr 07 2017 |
1322 |
301.03 |
Apr 07 2017 |
1585 |
309.19 |
Apr 07 2017 |
447 |
255.38 |
Apr 07 2017 |
360 |
252.24 |
Mar 31 2017 |
1367 |
301.03 |
Mar 31 2017 |
1367 |
303.25 |
Mar 31 2017 |
560 |
261.04 |
Mar 31 2017 |
432 |
257.42 |
Mar 24 2017 |
1336 |
301.03 |
Mar 24 2017 |
1339 |
303.25 |
Mar 24 2017 |
549 |
260.85 |
Mar 24 2017 |
486 |
261.8 |
Mar 17 2017 |
1346 |
301.03 |
Mar 17 2017 |
1348 |
303.25 |
Mar 17 2017 |
561 |
260.85 |
Mar 17 2017 |
488 |
261.8 |
Mar 10 2017 |
1345 |
301.03 |
Mar 10 2017 |
1583 |
308.21 |
Mar 10 2017 |
585 |
261.93 |
Mar 10 2017 |
517 |
262.88 |
Mar 03 2017 |
1336 |
301.03 |
Mar 03 2017 |
1603 |
308.21 |
Mar 03 2017 |
578 |
261.93 |
Mar 03 2017 |
521 |
262.88 |
Feb 24 2017 |
1414 |
304.12 |
Feb 24 2017 |
1341 |
301.76 |
Feb 24 2017 |
596 |
261.93 |
Feb 24 2017 |
538 |
262.88 |
Feb 17 2017 |
1395 |
304.12 |
Feb 17 2017 |
1335 |
301.76 |
Feb 17 2017 |
601 |
264.97 |
Feb 17 2017 |
595 |
265.93 |
Feb 10 2017 |
1418 |
304.12 |
Feb 10 2017 |
1353 |
301.76 |
Feb 10 2017 |
602 |
264.97 |
Feb 10 2017 |
598 |
265.93 |
Feb 03 2017 |
1420 |
304.12 |
Feb 03 2017 |
1370 |
301.76 |
Feb 03 2017 |
603 |
264.97 |
Feb 03 2017 |
602 |
265.93 |
Jan 27 2017 |
1419 |
304.12 |
Jan 27 2017 |
1377 |
301.76 |
Jan 27 2017 |
751 |
272.01 |
Jan 27 2017 |
584 |
264.95 |
Jan 20 2017 |
1418 |
304.12 |
Jan 20 2017 |
1375 |
301.76 |
Jan 20 2017 |
749 |
272.01 |
Jan 20 2017 |
582 |
264.95 |
Jan 13 2017 |
1418 |
304.12 |
Jan 13 2017 |
1381 |
301.76 |
Jan 13 2017 |
749 |
272.01 |
Jan 13 2017 |
582 |
264.95 |
Jan 06 2017 |
1418 |
304.12 |
Jan 06 2017 |
1381 |
301.76 |
Jan 06 2017 |
751 |
272.01 |
Jan 06 2017 |
582 |
264.95 |
Dec 30 2016 |
1421 |
304.12 |
Dec 30 2016 |
1381 |
301.76 |
Dec 30 2016 |
752 |
272.01 |
Dec 30 2016 |
583 |
264.95 |
Dec 23 2016 |
1421 |
304.12 |
Dec 23 2016 |
1381 |
301.76 |
Dec 23 2016 |
752 |
272.01 |
Dec 23 2016 |
583 |
264.95 |
Dec 16 2016 |
1421 |
304.12 |
Dec 16 2016 |
1381 |
301.76 |
Dec 16 2016 |
752 |
272.01 |
Dec 16 2016 |
583 |
264.95 |
Dec 09 2016 |
1421 |
304.12 |
Dec 09 2016 |
1381 |
301.76 |
Dec 09 2016 |
752 |
272.01 |
Dec 09 2016 |
583 |
264.95 |
Dec 02 2016 |
1421 |
304.12 |
Dec 02 2016 |
1381 |
301.76 |
Dec 02 2016 |
752 |
272.01 |
Dec 02 2016 |
583 |
264.95 |
Nov 25 2016 |
1420 |
304.12 |
Nov 25 2016 |
1381 |
301.76 |
Nov 25 2016 |
752 |
272.01 |
Nov 25 2016 |
583 |
264.95 |
Nov 18 2016 |
1420 |
304.12 |
Nov 18 2016 |
1381 |
301.76 |
Nov 18 2016 |
752 |
272.01 |
Nov 18 2016 |
583 |
264.95 |
Nov 11 2016 |
1420 |
304.12 |
Nov 11 2016 |
1382 |
301.76 |
Nov 11 2016 |
752 |
272.01 |
Nov 11 2016 |
584 |
264.95 |
Nov 04 2016 |
1420 |
304.12 |
Nov 04 2016 |
1382 |
301.76 |
Nov 04 2016 |
752 |
272.01 |
Nov 04 2016 |
584 |
264.95 |
Oct 28 2016 |
1419 |
304.12 |
Oct 28 2016 |
1380 |
301.76 |
Oct 28 2016 |
752 |
272.01 |
Oct 28 2016 |
583 |
264.95 |
Oct 21 2016 |
1419 |
304.12 |
Oct 21 2016 |
1383 |
301.76 |
Oct 21 2016 |
757 |
272.01 |
Oct 21 2016 |
585 |
264.95 |
Oct 14 2016 |
1419 |
304.12 |
Oct 14 2016 |
871 |
286.22 |
Oct 14 2016 |
758 |
272.01 |
Oct 14 2016 |
587 |
264.95 |
Oct 07 2016 |
1420 |
304.12 |
Oct 07 2016 |
873 |
286.22 |
Oct 07 2016 |
758 |
272.01 |
Oct 07 2016 |
588 |
264.95 |
Sep 30 2016 |
1447 |
304.12 |
Sep 30 2016 |
873 |
286.22 |
Sep 30 2016 |
758 |
272.01 |
Sep 30 2016 |
587 |
264.95 |
Sep 23 2016 |
1447 |
304.12 |
Sep 23 2016 |
868 |
286.22 |
Sep 23 2016 |
758 |
272.01 |
Sep 23 2016 |
586 |
264.95 |
Sep 16 2016 |
1449 |
304.12 |
Sep 16 2016 |
868 |
286.22 |
Sep 16 2016 |
848 |
274.78 |
Sep 16 2016 |
687 |
268.87 |
Sep 09 2016 |
1530 |
304.12 |
Sep 09 2016 |
873 |
286.22 |
Sep 09 2016 |
865 |
274.78 |
Sep 09 2016 |
717 |
268.87 |
Sep 02 2016 |
1557 |
304.12 |
Sep 02 2016 |
879 |
286.22 |
Sep 02 2016 |
952 |
277.46 |
Sep 02 2016 |
819 |
272.21 |
Aug 26 2016 |
1394 |
297.76 |
Aug 26 2016 |
918 |
289.08 |
Aug 26 2016 |
956 |
277.46 |
Aug 26 2016 |
1037 |
279.81 |
Aug 19 2016 |
1411 |
297.76 |
Aug 19 2016 |
921 |
289.08 |
Aug 19 2016 |
966 |
277.46 |
Aug 19 2016 |
1050 |
279.81 |
Aug 12 2016 |
1708 |
297.76 |
Aug 12 2016 |
904 |
289.08 |
Aug 12 2016 |
984 |
277.46 |
Aug 12 2016 |
1456 |
278.74 |
Aug 05 2016 |
1719 |
297.76 |
Aug 05 2016 |
968 |
289.08 |
Aug 05 2016 |
837 |
270.62 |
Aug 05 2016 |
1439 |
275.78 |
Jul 29 2016 |
1952 |
307.21 |
Jul 29 2016 |
923 |
289.08 |
Jul 29 2016 |
879 |
272.57 |
Jul 29 2016 |
1482 |
277.46 |
Jul 22 2016 |
2034 |
307.21 |
Jul 22 2016 |
967 |
289.08 |
Jul 22 2016 |
902 |
272.57 |
Jul 22 2016 |
1524 |
277.46 |
Jun 22 2016 |
2077 |
307.21 |
Jun 22 2016 |
1030 |
289.08 |
Jun 22 2016 |
844 |
266.46 |
Jun 22 2016 |
2082 |
282.49 |
Jun 15 2016 |
2116 |
307.21 |
Jun 15 2016 |
1060 |
289.08 |
Jun 15 2016 |
870 |
266.46 |
Jun 15 2016 |
2133 |
282.49 |
Jun 08 2016 |
2129 |
307.21 |
Jun 08 2016 |
1009 |
289.08 |
Jun 08 2016 |
872 |
266.46 |
Jun 08 2016 |
2116 |
282.49 |
Jun 01 2016 |
2281 |
307.21 |
Jun 01 2016 |
1068 |
289.08 |
Jun 01 2016 |
889 |
266.46 |
Jun 01 2016 |
2181 |
280.95 |
May 25 2016 |
2270 |
307.21 |
May 25 2016 |
1071 |
289.08 |
May 25 2016 |
921 |
266.46 |
May 25 2016 |
1956 |
276.3 |
May 18 2016 |
2255 |
307.21 |
May 18 2016 |
1073 |
289.08 |
May 18 2016 |
919 |
266.46 |
May 18 2016 |
1965 |
276.3 |
May 11 2016 |
2181 |
307.21 |
May 11 2016 |
1056 |
289.08 |
May 11 2016 |
940 |
266.98 |
May 11 2016 |
2051 |
277.82 |
May 04 2016 |
2212 |
307.21 |
May 04 2016 |
1044 |
289.08 |
May 04 2016 |
907 |
266.98 |
May 04 2016 |
2031 |
277.82 |
Apr 27 2016 |
2297 |
307.21 |
Apr 27 2016 |
1113 |
289.08 |
Apr 27 2016 |
1376 |
280.22 |
Apr 27 2016 |
2298 |
281.27 |
Apr 20 2016 |
2353 |
307.21 |
Apr 20 2016 |
2088 |
313.34 |
Apr 20 2016 |
1455 |
280.22 |
Apr 20 2016 |
1914 |
272.35 |
Apr 13 2016 |
2370 |
307.21 |
Apr 13 2016 |
2185 |
313.34 |
Apr 13 2016 |
1443 |
280.22 |
Apr 13 2016 |
1923 |
272.35 |
Apr 06 2016 |
2412 |
307.21 |
Apr 06 2016 |
2163 |
312.03 |
Apr 06 2016 |
1459 |
280.22 |
Apr 06 2016 |
1942 |
272.35 |
Mar 30 2016 |
2380 |
307.21 |
Mar 30 2016 |
2147 |
312.03 |
Mar 30 2016 |
1431 |
280.22 |
Mar 30 2016 |
1939 |
272.35 |
Mar 23 2016 |
2447 |
307.21 |
Mar 23 2016 |
1477 |
294.39 |
Mar 23 2016 |
1594 |
283.72 |
Mar 23 2016 |
1699 |
266.16 |
Mar 16 2016 |
2443 |
307.21 |
Mar 16 2016 |
1504 |
294.39 |
Mar 16 2016 |
1547 |
283.72 |
Mar 16 2016 |
1683 |
266.16 |
Mar 09 2016 |
2469 |
307.21 |
Mar 09 2016 |
1535 |
294.39 |
Mar 09 2016 |
1560 |
284.07 |
Mar 09 2016 |
1915 |
271.07 |
Mar 02 2016 |
2475 |
307.21 |
Mar 02 2016 |
1531 |
294.39 |
Mar 02 2016 |
1878 |
292.97 |
Mar 02 2016 |
2282 |
279.34 |
Feb 24 2016 |
1266 |
287.14 |
Feb 24 2016 |
416 |
235.28 |
Feb 24 2016 |
1849 |
269.86 |
Feb 17 2016 |
725 |
266.67 |
Feb 17 2016 |
416 |
235.28 |
Feb 17 2016 |
1167 |
250.97 |
Feb 10 2016 |
420 |
235.28 |
Feb 10 2016 |
813 |
235.28 |