Mar 28 2024 |
8835 |
550.09 |
Mar 28 2024 |
16640 |
550.09 |
Mar 27 2024 |
8808 |
550.09 |
Mar 27 2024 |
16627 |
550.09 |
Mar 21 2024 |
8831 |
550.09 |
Mar 21 2024 |
16418 |
550.09 |
Mar 14 2024 |
8822 |
550.09 |
Mar 14 2024 |
16457 |
550.09 |
Mar 07 2024 |
8871 |
550.09 |
Mar 07 2024 |
16523 |
550.09 |
Feb 29 2024 |
8878 |
550.09 |
Feb 29 2024 |
16533 |
550.09 |
Feb 22 2024 |
8841 |
550.09 |
Feb 22 2024 |
16542 |
550.09 |
Feb 15 2024 |
8851 |
550.09 |
Feb 15 2024 |
16494 |
550.09 |
Feb 08 2024 |
8810 |
550.09 |
Feb 08 2024 |
16507 |
550.09 |
Feb 01 2024 |
8835 |
550.09 |
Feb 01 2024 |
16455 |
550.09 |
Jan 25 2024 |
8809 |
550.09 |
Jan 25 2024 |
16351 |
550.09 |
Jan 18 2024 |
8793 |
550.09 |
Jan 18 2024 |
16354 |
550.09 |
Jan 11 2024 |
8783 |
550.09 |
Jan 11 2024 |
16342 |
550.09 |
Jan 04 2024 |
8790 |
550.09 |
Jan 04 2024 |
15936 |
550.09 |
Dec 28 2023 |
8788 |
550.09 |
Dec 28 2023 |
15909 |
550.09 |
Dec 21 2023 |
8788 |
550.09 |
Dec 21 2023 |
15909 |
550.09 |
Dec 14 2023 |
8785 |
550.09 |
Dec 14 2023 |
15879 |
550.09 |
Dec 07 2023 |
8786 |
550.09 |
Dec 07 2023 |
15879 |
550.09 |
Nov 30 2023 |
8787 |
550.09 |
Nov 30 2023 |
15880 |
550.09 |
Nov 23 2023 |
8787 |
550.09 |
Nov 23 2023 |
15852 |
550.09 |
Nov 16 2023 |
8724 |
550.09 |
Nov 16 2023 |
15715 |
550.09 |
Nov 09 2023 |
8721 |
550.09 |
Nov 09 2023 |
15589 |
550.09 |
Nov 02 2023 |
8721 |
550.09 |
Nov 02 2023 |
15581 |
550.09 |
Oct 26 2023 |
8724 |
550.09 |
Oct 26 2023 |
15581 |
550.09 |
Oct 19 2023 |
8708 |
550.09 |
Oct 19 2023 |
15520 |
550.09 |
Oct 12 2023 |
8703 |
550.09 |
Oct 12 2023 |
15454 |
550.09 |
Oct 05 2023 |
8732 |
550.09 |
Oct 05 2023 |
15121 |
550.09 |
Sep 28 2023 |
8725 |
550.09 |
Sep 28 2023 |
14962 |
550.09 |
Sep 21 2023 |
8626 |
550.09 |
Sep 21 2023 |
14884 |
550.09 |
Sep 14 2023 |
8662 |
550.09 |
Sep 14 2023 |
15057 |
550.09 |
Sep 07 2023 |
8806 |
550.09 |
Sep 07 2023 |
15353 |
550.09 |
Aug 31 2023 |
8794 |
550.09 |
Aug 31 2023 |
15420 |
550.09 |
Aug 24 2023 |
8780 |
550.09 |
Aug 24 2023 |
15169 |
550.09 |
Aug 17 2023 |
8933 |
550.09 |
Aug 17 2023 |
15303 |
550.09 |
Aug 10 2023 |
9055 |
550.09 |
Aug 10 2023 |
15314 |
550.09 |
Aug 03 2023 |
9001 |
550.09 |
Aug 03 2023 |
15279 |
550.09 |
Jul 27 2023 |
9102 |
550.09 |
Jul 27 2023 |
15343 |
550.09 |
Jul 20 2023 |
9370 |
550.09 |
Jul 20 2023 |
14949 |
550.09 |
Jul 13 2023 |
7571 |
496.86 |
Jul 13 2023 |
11910 |
496.86 |
Jul 06 2023 |
7619 |
496.86 |
Jul 06 2023 |
11917 |
496.86 |
Jun 29 2023 |
7679 |
496.86 |
Jun 29 2023 |
11962 |
496.86 |
Jun 22 2023 |
7731 |
496.86 |
Jun 22 2023 |
11997 |
496.86 |
Jun 15 2023 |
7786 |
496.86 |
Jun 15 2023 |
11876 |
496.86 |
Jun 08 2023 |
7785 |
496.86 |
Jun 08 2023 |
11867 |
496.86 |
Jun 01 2023 |
7791 |
496.86 |
Jun 01 2023 |
11899 |
496.86 |
May 25 2023 |
7780 |
496.86 |
May 25 2023 |
11437 |
496.86 |
May 18 2023 |
7776 |
496.86 |
May 18 2023 |
11459 |
496.86 |
May 11 2023 |
7707 |
496.86 |
May 11 2023 |
11449 |
496.86 |
May 04 2023 |
7585 |
496.86 |
May 04 2023 |
11197 |
496.86 |
Apr 27 2023 |
10585 |
551.65 |
Apr 27 2023 |
7558 |
496.86 |
Apr 27 2023 |
13516 |
515.13 |
Apr 20 2023 |
10528 |
551.65 |
Apr 20 2023 |
7506 |
496.86 |
Apr 20 2023 |
13414 |
515.13 |
Apr 13 2023 |
10508 |
551.65 |
Apr 13 2023 |
7491 |
496.86 |
Apr 13 2023 |
13354 |
515.13 |
Apr 06 2023 |
10207 |
551.65 |
Apr 06 2023 |
7524 |
496.86 |
Apr 06 2023 |
13256 |
515.13 |
Mar 30 2023 |
9976 |
551.65 |
Mar 30 2023 |
7486 |
496.86 |
Mar 30 2023 |
13193 |
515.13 |
Mar 23 2023 |
10028 |
551.65 |
Mar 23 2023 |
7490 |
496.86 |
Mar 23 2023 |
13118 |
515.13 |
Mar 16 2023 |
9933 |
551.65 |
Mar 16 2023 |
7439 |
496.86 |
Mar 16 2023 |
13051 |
515.13 |
Mar 09 2023 |
9841 |
551.65 |
Mar 09 2023 |
7442 |
496.86 |
Mar 09 2023 |
12900 |
515.13 |
Mar 02 2023 |
9790 |
551.65 |
Mar 02 2023 |
7346 |
496.86 |
Mar 02 2023 |
12829 |
515.13 |
Feb 23 2023 |
9864 |
551.65 |
Feb 23 2023 |
7344 |
496.86 |
Feb 23 2023 |
12842 |
515.13 |
Feb 16 2023 |
9741 |
551.65 |
Feb 16 2023 |
7330 |
496.86 |
Feb 16 2023 |
12703 |
515.13 |
Feb 09 2023 |
9636 |
551.65 |
Feb 09 2023 |
7326 |
496.86 |
Feb 09 2023 |
12689 |
515.13 |
Feb 02 2023 |
9587 |
551.65 |
Feb 02 2023 |
7306 |
496.86 |
Feb 02 2023 |
12684 |
515.13 |
Jan 26 2023 |
9501 |
551.65 |
Jan 26 2023 |
7275 |
496.86 |
Jan 26 2023 |
12662 |
515.13 |
Jan 19 2023 |
9501 |
551.65 |
Jan 19 2023 |
7241 |
496.86 |
Jan 19 2023 |
12647 |
515.13 |
Jan 12 2023 |
9501 |
551.65 |
Jan 12 2023 |
7227 |
496.86 |
Jan 12 2023 |
12647 |
515.13 |
Jan 05 2023 |
9501 |
551.65 |
Jan 05 2023 |
7227 |
496.86 |
Jan 05 2023 |
12649 |
515.13 |
Dec 29 2022 |
9501 |
551.65 |
Dec 29 2022 |
7228 |
496.86 |
Dec 29 2022 |
12649 |
515.13 |
Dec 22 2022 |
9501 |
551.65 |
Dec 22 2022 |
7228 |
496.86 |
Dec 22 2022 |
12649 |
515.13 |
Dec 15 2022 |
9496 |
551.65 |
Dec 15 2022 |
7230 |
496.86 |
Dec 15 2022 |
12612 |
515.13 |
Dec 08 2022 |
9496 |
551.65 |
Dec 08 2022 |
7233 |
496.86 |
Dec 08 2022 |
12606 |
515.13 |
Dec 01 2022 |
9496 |
551.65 |
Dec 01 2022 |
7233 |
496.86 |
Dec 01 2022 |
12606 |
515.13 |
Nov 24 2022 |
9496 |
551.65 |
Nov 24 2022 |
7233 |
496.86 |
Nov 24 2022 |
12608 |
515.13 |
Nov 17 2022 |
9469 |
551.65 |
Nov 17 2022 |
7219 |
496.86 |
Nov 17 2022 |
12580 |
515.13 |
Nov 10 2022 |
9469 |
551.65 |
Nov 10 2022 |
7220 |
496.86 |
Nov 10 2022 |
12581 |
515.13 |
Nov 03 2022 |
9455 |
551.65 |
Nov 03 2022 |
7221 |
496.86 |
Nov 03 2022 |
12557 |
515.13 |
Oct 27 2022 |
9456 |
551.65 |
Oct 27 2022 |
7219 |
496.86 |
Oct 27 2022 |
12546 |
515.13 |
Oct 20 2022 |
9496 |
551.65 |
Oct 20 2022 |
7220 |
496.86 |
Oct 20 2022 |
12563 |
515.13 |
Oct 13 2022 |
9371 |
551.65 |
Oct 13 2022 |
7220 |
496.86 |
Oct 13 2022 |
12532 |
515.13 |
Oct 06 2022 |
9316 |
551.65 |
Oct 06 2022 |
7241 |
496.86 |
Oct 06 2022 |
12539 |
515.13 |
Sep 29 2022 |
9291 |
551.65 |
Sep 29 2022 |
7255 |
496.86 |
Sep 29 2022 |
12545 |
515.13 |
Sep 22 2022 |
9240 |
551.65 |
Sep 22 2022 |
7234 |
496.86 |
Sep 22 2022 |
12529 |
515.13 |
Sep 15 2022 |
9224 |
551.65 |
Sep 15 2022 |
7227 |
496.86 |
Sep 15 2022 |
12515 |
515.13 |
Sep 08 2022 |
9373 |
551.65 |
Sep 08 2022 |
7205 |
496.86 |
Sep 08 2022 |
12489 |
515.13 |
Sep 01 2022 |
9336 |
551.65 |
Sep 01 2022 |
7130 |
496.86 |
Sep 01 2022 |
12340 |
515.13 |
Aug 25 2022 |
9339 |
551.65 |
Aug 25 2022 |
7108 |
496.86 |
Aug 25 2022 |
12247 |
515.13 |
Aug 18 2022 |
9335 |
551.65 |
Aug 18 2022 |
7127 |
496.86 |
Aug 18 2022 |
12185 |
515.13 |
Aug 11 2022 |
9335 |
551.65 |
Aug 11 2022 |
7119 |
496.86 |
Aug 11 2022 |
12086 |
515.13 |
Aug 04 2022 |
9317 |
551.65 |
Aug 04 2022 |
7115 |
496.86 |
Aug 04 2022 |
12055 |
515.13 |
Jul 28 2022 |
9234 |
551.65 |
Jul 28 2022 |
7028 |
496.86 |
Jul 28 2022 |
11911 |
515.13 |
Jul 21 2022 |
9118 |
551.65 |
Jul 21 2022 |
6989 |
496.86 |
Jul 21 2022 |
11805 |
515.13 |
Jul 14 2022 |
9119 |
551.65 |
Jul 14 2022 |
5990 |
471.54 |
Jul 14 2022 |
11388 |
498.24 |
Jul 07 2022 |
9067 |
551.65 |
Jul 07 2022 |
5953 |
471.54 |
Jul 07 2022 |
11296 |
498.24 |
Jun 30 2022 |
9048 |
551.65 |
Jun 30 2022 |
5951 |
471.54 |
Jun 30 2022 |
11253 |
498.24 |
Jun 23 2022 |
9036 |
551.65 |
Jun 23 2022 |
5998 |
471.54 |
Jun 23 2022 |
11234 |
498.24 |
Jun 16 2022 |
8946 |
551.65 |
Jun 16 2022 |
5967 |
471.54 |
Jun 16 2022 |
11000 |
498.24 |
Jun 09 2022 |
8818 |
551.65 |
Jun 09 2022 |
5951 |
471.54 |
Jun 09 2022 |
10838 |
498.24 |
Jun 02 2022 |
8711 |
551.65 |
Jun 02 2022 |
5883 |
471.54 |
Jun 02 2022 |
10566 |
498.24 |
May 26 2022 |
8667 |
551.65 |
May 26 2022 |
5826 |
471.54 |
May 26 2022 |
10404 |
498.24 |
May 19 2022 |
8593 |
551.65 |
May 19 2022 |
5711 |
471.54 |
May 19 2022 |
10101 |
498.24 |
May 12 2022 |
8568 |
551.65 |
May 12 2022 |
5707 |
471.54 |
May 12 2022 |
9987 |
498.24 |
May 05 2022 |
8353 |
551.65 |
May 05 2022 |
5612 |
471.54 |
May 05 2022 |
9711 |
498.24 |
Apr 28 2022 |
8424 |
551.65 |
Apr 28 2022 |
5604 |
471.54 |
Apr 28 2022 |
9502 |
498.24 |
Apr 21 2022 |
7964 |
551.65 |
Apr 21 2022 |
5404 |
471.54 |
Apr 21 2022 |
9169 |
498.24 |
Apr 14 2022 |
7863 |
551.65 |
Apr 14 2022 |
5365 |
471.54 |
Apr 14 2022 |
8988 |
498.24 |
Apr 07 2022 |
7769 |
551.65 |
Apr 07 2022 |
5353 |
471.54 |
Apr 07 2022 |
8853 |
498.24 |
Mar 31 2022 |
7760 |
551.65 |
Mar 31 2022 |
5355 |
471.54 |
Mar 31 2022 |
8792 |
498.24 |
Mar 24 2022 |
7486 |
551.65 |
Mar 24 2022 |
5288 |
471.54 |
Mar 24 2022 |
8560 |
498.24 |
Mar 17 2022 |
7472 |
551.65 |
Mar 17 2022 |
5205 |
471.54 |
Mar 17 2022 |
8494 |
498.24 |
Mar 10 2022 |
7432 |
551.65 |
Mar 10 2022 |
5220 |
471.54 |
Mar 10 2022 |
8335 |
498.24 |
Mar 03 2022 |
7642 |
551.65 |
Mar 03 2022 |
5303 |
471.54 |
Mar 03 2022 |
8480 |
498.24 |
Feb 24 2022 |
7468 |
551.65 |
Feb 24 2022 |
5273 |
471.54 |
Feb 24 2022 |
8427 |
498.24 |
Feb 17 2022 |
7114 |
551.65 |
Feb 17 2022 |
5146 |
471.54 |
Feb 17 2022 |
8003 |
498.24 |
Feb 10 2022 |
7246 |
551.65 |
Feb 10 2022 |
5175 |
471.54 |
Feb 10 2022 |
8252 |
498.24 |
Feb 03 2022 |
7400 |
551.65 |
Feb 03 2022 |
5226 |
471.54 |
Feb 03 2022 |
8389 |
498.24 |
Jan 27 2022 |
7458 |
551.65 |
Jan 27 2022 |
5232 |
471.54 |
Jan 27 2022 |
8488 |
498.24 |
Jan 20 2022 |
7517 |
551.65 |
Jan 20 2022 |
5235 |
471.54 |
Jan 20 2022 |
8573 |
498.24 |
Jan 13 2022 |
7517 |
551.65 |
Jan 13 2022 |
5237 |
471.54 |
Jan 13 2022 |
8630 |
498.24 |
Jan 06 2022 |
7517 |
551.65 |
Jan 06 2022 |
5238 |
471.54 |
Jan 06 2022 |
8630 |
498.24 |
Dec 30 2021 |
7530 |
551.65 |
Dec 30 2021 |
5242 |
471.54 |
Dec 30 2021 |
8634 |
498.24 |
Dec 23 2021 |
7530 |
551.65 |
Dec 23 2021 |
5242 |
471.54 |
Dec 23 2021 |
8634 |
498.24 |
Dec 16 2021 |
7530 |
551.65 |
Dec 16 2021 |
5242 |
471.54 |
Dec 16 2021 |
8634 |
498.24 |
Dec 09 2021 |
7530 |
551.65 |
Dec 09 2021 |
5242 |
471.54 |
Dec 09 2021 |
8634 |
498.24 |
Dec 02 2021 |
7530 |
551.65 |
Dec 02 2021 |
5238 |
471.54 |
Dec 02 2021 |
8640 |
498.24 |
Nov 25 2021 |
7530 |
551.65 |
Nov 25 2021 |
5238 |
471.54 |
Nov 25 2021 |
8640 |
498.24 |
Nov 18 2021 |
7530 |
551.65 |
Nov 18 2021 |
5239 |
471.54 |
Nov 18 2021 |
8640 |
498.24 |
Nov 11 2021 |
7531 |
551.65 |
Nov 11 2021 |
5239 |
471.54 |
Nov 11 2021 |
8640 |
498.24 |
Nov 04 2021 |
7526 |
551.65 |
Nov 04 2021 |
5239 |
471.54 |
Nov 04 2021 |
8655 |
498.24 |
Oct 28 2021 |
7526 |
551.65 |
Oct 28 2021 |
5239 |
471.54 |
Oct 28 2021 |
8655 |
498.24 |
Oct 21 2021 |
7526 |
551.65 |
Oct 21 2021 |
5239 |
471.54 |
Oct 21 2021 |
8655 |
498.24 |
Oct 14 2021 |
7537 |
551.65 |
Oct 14 2021 |
5240 |
471.54 |
Oct 14 2021 |
8671 |
498.24 |
Oct 07 2021 |
7564 |
551.65 |
Oct 07 2021 |
5240 |
471.54 |
Oct 07 2021 |
8676 |
498.24 |
Sep 30 2021 |
7599 |
551.65 |
Sep 30 2021 |
5179 |
471.54 |
Sep 30 2021 |
8632 |
498.24 |
Sep 23 2021 |
7640 |
551.65 |
Sep 23 2021 |
5103 |
471.54 |
Sep 23 2021 |
8481 |
498.24 |
Sep 16 2021 |
7554 |
551.65 |
Sep 16 2021 |
5086 |
471.54 |
Sep 16 2021 |
8335 |
498.24 |
Sep 09 2021 |
7655 |
551.65 |
Sep 09 2021 |
5058 |
471.54 |
Sep 09 2021 |
8360 |
498.24 |
Sep 02 2021 |
7863 |
551.65 |
Sep 02 2021 |
4993 |
471.54 |
Sep 02 2021 |
8149 |
498.24 |
Aug 26 2021 |
7985 |
551.65 |
Aug 26 2021 |
5047 |
471.54 |
Aug 26 2021 |
8365 |
498.24 |
Aug 19 2021 |
8191 |
551.65 |
Aug 19 2021 |
5118 |
471.54 |
Aug 19 2021 |
8336 |
498.24 |
Aug 12 2021 |
8283 |
551.65 |
Aug 12 2021 |
5136 |
471.54 |
Aug 12 2021 |
8400 |
498.24 |
Aug 05 2021 |
8509 |
551.65 |
Aug 05 2021 |
5140 |
471.54 |
Aug 05 2021 |
8463 |
498.24 |
Jul 29 2021 |
8742 |
551.65 |
Jul 29 2021 |
5121 |
471.54 |
Jul 29 2021 |
8534 |
498.24 |
Jul 22 2021 |
8905 |
558.77 |
Jul 22 2021 |
6157 |
499.44 |
Jul 22 2021 |
9207 |
539 |
Jul 15 2021 |
9282 |
558.77 |
Jul 15 2021 |
6114 |
499.44 |
Jul 15 2021 |
9323 |
539 |
Jul 08 2021 |
9335 |
558.77 |
Jul 08 2021 |
6201 |
499.44 |
Jul 08 2021 |
9544 |
539 |
Jul 01 2021 |
9449 |
558.77 |
Jul 01 2021 |
6194 |
499.44 |
Jul 01 2021 |
9747 |
539 |
Jun 24 2021 |
9532 |
558.77 |
Jun 24 2021 |
6212 |
499.44 |
Jun 24 2021 |
9957 |
539 |
Jun 17 2021 |
9463 |
558.77 |
Jun 17 2021 |
6048 |
499.44 |
Jun 17 2021 |
9983 |
539 |
Jun 10 2021 |
9384 |
558.77 |
Jun 10 2021 |
6038 |
499.44 |
Jun 10 2021 |
9869 |
539 |
Jun 03 2021 |
9970 |
539 |
May 27 2021 |
9352 |
558.77 |
May 27 2021 |
5923 |
499.44 |
May 27 2021 |
10173 |
539 |
May 07 2021 |
22403 |
539 |
Apr 30 2021 |
3363 |
499.44 |
Apr 30 2021 |
5235 |
499.44 |
Apr 23 2021 |
3236 |
499.44 |
Apr 23 2021 |
4786 |
499.44 |
Apr 16 2021 |
3029 |
499.44 |
Apr 16 2021 |
4342 |
499.44 |
Apr 09 2021 |
2499 |
499.44 |
Apr 09 2021 |
3698 |
499.44 |
Apr 02 2021 |
2490 |
499.44 |
Apr 02 2021 |
3671 |
499.44 |
Mar 26 2021 |
2264 |
499.44 |
Mar 26 2021 |
3439 |
499.44 |
Mar 19 2021 |
2003 |
499.44 |
Mar 19 2021 |
3154 |
499.44 |
Mar 12 2021 |
1844 |
499.44 |
Mar 12 2021 |
2913 |
499.44 |
Mar 05 2021 |
2762 |
499.44 |
Mar 05 2021 |
4469 |
499.44 |
Feb 26 2021 |
3306 |
499.44 |
Feb 26 2021 |
5214 |
499.44 |
Feb 19 2021 |
3511 |
499.44 |
Feb 19 2021 |
5894 |
499.44 |
Feb 12 2021 |
3815 |
499.44 |
Feb 12 2021 |
6274 |
499.44 |
Feb 05 2021 |
4164 |
499.44 |
Feb 05 2021 |
6687 |
499.44 |
Jan 29 2021 |
4306 |
499.44 |
Jan 29 2021 |
6886 |
499.44 |
Jan 22 2021 |
4394 |
499.44 |
Jan 22 2021 |
7027 |
499.44 |
Jan 15 2021 |
4552 |
499.44 |
Jan 15 2021 |
7163 |
499.44 |
Jan 08 2021 |
4552 |
499.44 |
Jan 08 2021 |
7135 |
499.44 |
Jan 01 2021 |
4536 |
499.44 |
Jan 01 2021 |
7092 |
499.44 |
Dec 25 2020 |
4536 |
499.44 |
Dec 25 2020 |
7092 |
499.44 |
Dec 18 2020 |
4536 |
499.44 |
Dec 18 2020 |
7092 |
499.44 |
Dec 11 2020 |
4536 |
499.44 |
Dec 11 2020 |
7073 |
499.44 |
Dec 04 2020 |
4488 |
499.44 |
Dec 04 2020 |
7035 |
499.44 |
Nov 27 2020 |
4488 |
499.44 |
Nov 27 2020 |
7035 |
499.44 |
Nov 20 2020 |
4488 |
499.44 |
Nov 20 2020 |
7035 |
499.44 |
Nov 13 2020 |
4488 |
499.44 |
Nov 13 2020 |
7035 |
499.44 |
Nov 06 2020 |
4488 |
499.44 |
Nov 06 2020 |
7135 |
499.44 |
Oct 30 2020 |
4484 |
499.44 |
Oct 30 2020 |
7066 |
499.44 |
Oct 23 2020 |
4484 |
499.44 |
Oct 23 2020 |
6989 |
499.44 |
Oct 16 2020 |
4453 |
499.44 |
Oct 16 2020 |
7011 |
499.44 |
Oct 09 2020 |
4412 |
499.44 |
Oct 09 2020 |
6975 |
499.44 |
Oct 02 2020 |
4142 |
499.44 |
Oct 02 2020 |
6659 |
499.44 |
Sep 25 2020 |
4206 |
499.44 |
Sep 25 2020 |
6706 |
499.44 |
Sep 18 2020 |
4236 |
499.44 |
Sep 18 2020 |
6736 |
499.44 |
Sep 11 2020 |
4301 |
499.44 |
Sep 11 2020 |
6483 |
499.44 |
Sep 04 2020 |
4582 |
499.44 |
Sep 04 2020 |
7202 |
499.44 |
Aug 28 2020 |
5053 |
499.44 |
Aug 28 2020 |
7725 |
499.44 |
Aug 21 2020 |
5401 |
499.44 |
Aug 21 2020 |
8354 |
499.44 |
Jul 24 2020 |
8977 |
565.9 |
Jul 24 2020 |
13815 |
565.9 |
Jul 17 2020 |
9514 |
565.9 |
Jul 17 2020 |
14470 |
565.9 |
Jul 10 2020 |
9936 |
565.9 |
Jul 10 2020 |
15397 |
565.9 |
Jul 03 2020 |
10208 |
565.9 |
Jul 03 2020 |
15685 |
565.9 |
Jun 26 2020 |
10631 |
565.9 |
Jun 26 2020 |
16404 |
565.9 |
Jun 19 2020 |
10917 |
565.9 |
Jun 19 2020 |
16992 |
565.9 |
Jun 12 2020 |
11552 |
565.9 |
Jun 12 2020 |
17686 |
565.9 |
Jun 05 2020 |
11836 |
565.9 |
Jun 05 2020 |
18320 |
565.9 |
May 29 2020 |
12195 |
565.9 |
May 29 2020 |
18885 |
565.9 |
May 22 2020 |
12526 |
565.9 |
May 22 2020 |
19424 |
565.9 |
May 15 2020 |
13182 |
565.9 |
May 15 2020 |
20019 |
565.9 |
May 08 2020 |
13548 |
565.9 |
May 08 2020 |
20522 |
565.9 |
May 01 2020 |
14206 |
565.9 |
May 01 2020 |
21388 |
565.9 |
Apr 24 2020 |
14845 |
565.9 |
Apr 24 2020 |
22901 |
565.9 |
Apr 17 2020 |
15347 |
565.9 |
Apr 17 2020 |
23366 |
565.9 |
Apr 10 2020 |
15841 |
565.9 |
Apr 10 2020 |
23918 |
565.9 |
Apr 03 2020 |
16440 |
565.9 |
Apr 03 2020 |
24490 |
565.9 |
Mar 27 2020 |
17082 |
565.9 |
Mar 27 2020 |
25118 |
565.9 |
Mar 20 2020 |
4116 |
432.03 |
Mar 20 2020 |
17439 |
565.9 |
Mar 20 2020 |
25459 |
565.9 |
Mar 13 2020 |
4058 |
432.03 |
Mar 13 2020 |
17788 |
565.9 |
Mar 13 2020 |
25807 |
565.9 |
Mar 06 2020 |
4122 |
432.03 |
Mar 06 2020 |
18138 |
565.9 |
Mar 06 2020 |
26048 |
565.9 |
Feb 28 2020 |
4264 |
432.03 |
Feb 28 2020 |
18165 |
565.9 |
Feb 28 2020 |
26054 |
565.9 |
Feb 21 2020 |
4130 |
432.03 |
Feb 21 2020 |
17897 |
565.9 |
Feb 21 2020 |
25828 |
565.9 |
Feb 14 2020 |
4170 |
432.03 |
Feb 14 2020 |
17987 |
565.9 |
Feb 14 2020 |
25892 |
565.9 |
Feb 07 2020 |
4232 |
432.03 |
Feb 07 2020 |
17916 |
565.9 |
Feb 07 2020 |
25718 |
565.9 |
Jan 31 2020 |
4236 |
432.03 |
Jan 31 2020 |
18007 |
565.9 |
Jan 31 2020 |
25777 |
565.9 |
Jan 24 2020 |
4233 |
432.03 |
Jan 24 2020 |
18043 |
565.9 |
Jan 24 2020 |
25816 |
565.9 |
Jan 17 2020 |
4233 |
432.03 |
Jan 17 2020 |
18069 |
565.9 |
Jan 17 2020 |
25684 |
565.9 |
Jan 10 2020 |
4233 |
432.03 |
Jan 10 2020 |
18069 |
565.9 |
Jan 10 2020 |
25686 |
565.9 |
Jan 03 2020 |
4234 |
432.03 |
Jan 03 2020 |
18071 |
565.9 |
Jan 03 2020 |
25695 |
565.9 |
Dec 27 2019 |
4246 |
432.03 |
Dec 27 2019 |
18071 |
565.9 |
Dec 27 2019 |
25689 |
565.9 |
Dec 20 2019 |
4246 |
432.03 |
Dec 20 2019 |
18071 |
565.9 |
Dec 20 2019 |
25689 |
565.9 |
Dec 13 2019 |
4246 |
432.03 |
Dec 13 2019 |
18072 |
565.9 |
Dec 13 2019 |
25690 |
565.9 |
Dec 06 2019 |
4246 |
432.03 |
Dec 06 2019 |
18072 |
565.9 |
Dec 06 2019 |
25677 |
565.9 |
Nov 29 2019 |
4246 |
432.03 |
Nov 29 2019 |
18072 |
565.9 |
Nov 29 2019 |
25642 |
565.9 |
Nov 22 2019 |
4246 |
432.03 |
Nov 22 2019 |
18072 |
565.9 |
Nov 22 2019 |
25642 |
565.9 |
Nov 15 2019 |
4246 |
432.03 |
Nov 15 2019 |
18072 |
565.9 |
Nov 15 2019 |
25647 |
565.9 |
Nov 08 2019 |
4246 |
432.03 |
Nov 08 2019 |
17999 |
565.9 |
Nov 08 2019 |
25555 |
565.9 |
Nov 01 2019 |
4246 |
432.03 |
Nov 01 2019 |
17609 |
565.9 |
Nov 01 2019 |
25175 |
565.9 |
Oct 25 2019 |
4247 |
432.03 |
Oct 25 2019 |
17609 |
565.9 |
Oct 25 2019 |
25195 |
565.9 |
Oct 18 2019 |
4247 |
432.03 |
Oct 18 2019 |
17701 |
565.9 |
Oct 18 2019 |
25253 |
565.9 |
Oct 11 2019 |
4252 |
432.03 |
Oct 11 2019 |
17639 |
565.9 |
Oct 11 2019 |
25202 |
565.9 |
Oct 04 2019 |
4249 |
432.03 |
Oct 04 2019 |
17598 |
565.9 |
Oct 04 2019 |
25175 |
565.9 |
Sep 27 2019 |
4249 |
432.03 |
Sep 27 2019 |
17601 |
565.9 |
Sep 27 2019 |
25313 |
565.9 |
Sep 20 2019 |
4298 |
432.03 |
Sep 20 2019 |
17530 |
565.9 |
Sep 20 2019 |
25284 |
565.9 |
Sep 13 2019 |
4344 |
432.03 |
Sep 13 2019 |
17642 |
565.9 |
Sep 13 2019 |
25353 |
565.9 |
Sep 06 2019 |
4348 |
432.03 |
Sep 06 2019 |
18038 |
565.9 |
Sep 06 2019 |
25845 |
565.9 |
Aug 30 2019 |
4400 |
432.03 |
Aug 30 2019 |
18134 |
565.9 |
Aug 30 2019 |
26002 |
565.9 |
Aug 23 2019 |
4462 |
432.03 |
Aug 23 2019 |
18372 |
565.9 |
Aug 23 2019 |
26296 |
565.9 |
Aug 16 2019 |
4502 |
432.03 |
Aug 16 2019 |
18253 |
565.9 |
Aug 16 2019 |
26209 |
565.9 |
Aug 09 2019 |
4508 |
432.03 |
Aug 09 2019 |
18329 |
565.9 |
Aug 09 2019 |
26314 |
565.9 |
Aug 02 2019 |
4547 |
432.03 |
Aug 02 2019 |
18506 |
565.9 |
Aug 02 2019 |
26511 |
565.9 |
Jul 26 2019 |
4561 |
432.03 |
Jul 19 2019 |
4604 |
432.03 |
Jul 12 2019 |
4602 |
432.03 |
Jul 05 2019 |
6907 |
488.56 |
Jun 28 2019 |
6993 |
488.56 |
Jun 21 2019 |
6917 |
488.56 |
Jun 14 2019 |
6786 |
488.56 |
Jun 07 2019 |
6853 |
488.56 |
May 31 2019 |
6957 |
488.56 |
May 24 2019 |
6871 |
488.56 |
May 17 2019 |
6958 |
488.56 |
May 10 2019 |
6933 |
488.56 |
May 03 2019 |
7008 |
488.56 |
Apr 26 2019 |
7006 |
488.56 |
Apr 19 2019 |
7064 |
488.56 |
Apr 18 2019 |
7073 |
488.56 |
Apr 12 2019 |
6752 |
479.94 |
Apr 05 2019 |
6660 |
479.94 |
Mar 29 2019 |
6365 |
479.94 |
Mar 22 2019 |
7236 |
503.89 |
Mar 15 2019 |
7541 |
503.89 |
Mar 08 2019 |
7229 |
503.89 |
Mar 01 2019 |
7407 |
503.89 |
Feb 22 2019 |
7421 |
503.89 |
Feb 15 2019 |
7402 |
503.89 |
Feb 08 2019 |
7569 |
503.89 |
Feb 01 2019 |
7592 |
503.89 |
Jan 25 2019 |
7592 |
503.89 |
Jan 18 2019 |
7623 |
503.89 |
Jan 11 2019 |
7623 |
503.89 |
Jan 04 2019 |
7623 |
503.89 |
Dec 28 2018 |
7626 |
503.89 |
Dec 21 2018 |
7626 |
503.89 |
Dec 14 2018 |
7626 |
503.89 |
Dec 07 2018 |
7595 |
503.89 |
Nov 30 2018 |
7595 |
503.89 |
Nov 23 2018 |
7599 |
503.89 |
Nov 16 2018 |
7599 |
503.89 |
Nov 09 2018 |
7599 |
503.89 |
Nov 02 2018 |
7599 |
503.89 |
Oct 26 2018 |
7599 |
503.89 |
Oct 19 2018 |
7599 |
503.89 |
Oct 12 2018 |
7582 |
503.89 |
Oct 05 2018 |
7582 |
503.89 |
Sep 28 2018 |
7590 |
503.89 |
Sep 21 2018 |
7503 |
503.89 |
Sep 14 2018 |
7682 |
503.89 |
Sep 07 2018 |
7716 |
503.89 |
Aug 31 2018 |
7808 |
503.89 |
Aug 24 2018 |
7418 |
488.28 |
Aug 24 2018 |
12565 |
480.82 |
Aug 24 2018 |
14623 |
500.67 |
Aug 24 2018 |
18454 |
490.74 |
Aug 17 2018 |
6967 |
476.82 |
Aug 17 2018 |
13377 |
490.9 |
Aug 17 2018 |
14624 |
497.91 |
Aug 17 2018 |
19093 |
494.41 |
Aug 10 2018 |
6961 |
476.82 |
Aug 10 2018 |
13389 |
490.9 |
Aug 10 2018 |
14618 |
497.91 |
Aug 10 2018 |
19199 |
494.41 |
Aug 03 2018 |
7009 |
476.82 |
Aug 03 2018 |
13583 |
490.9 |
Aug 03 2018 |
14766 |
497.91 |
Aug 03 2018 |
19395 |
494.41 |
Jul 27 2018 |
7091 |
476.82 |
Jul 27 2018 |
13726 |
490.9 |
Jul 27 2018 |
14777 |
497.91 |
Jul 27 2018 |
19443 |
494.41 |
Jul 20 2018 |
6911 |
468.32 |
Jul 20 2018 |
11384 |
463.81 |
Jul 20 2018 |
14984 |
497.91 |
Jul 20 2018 |
17688 |
477.45 |
Jul 13 2018 |
6991 |
468.32 |
Jul 13 2018 |
11567 |
463.81 |
Jul 13 2018 |
14769 |
497.91 |
Jul 13 2018 |
17511 |
477.45 |
Jul 06 2018 |
6147 |
449.13 |
Jul 06 2018 |
11391 |
463.81 |
Jul 06 2018 |
14756 |
497.91 |
Jul 06 2018 |
17271 |
477.45 |
Jun 29 2018 |
6129 |
449.13 |
Jun 29 2018 |
11401 |
463.81 |
Jun 29 2018 |
14758 |
497.91 |
Jun 29 2018 |
17288 |
477.45 |
Jun 22 2018 |
6235 |
449.13 |
Jun 22 2018 |
11623 |
463.81 |
Jun 22 2018 |
15069 |
497.91 |
Jun 22 2018 |
17587 |
477.45 |
Jun 15 2018 |
6589 |
456.72 |
Jun 15 2018 |
10558 |
452.04 |
Jun 15 2018 |
13464 |
480.39 |
Jun 15 2018 |
14065 |
449.54 |
Jun 08 2018 |
6687 |
456.72 |
Jun 08 2018 |
10598 |
452.04 |
Jun 08 2018 |
13603 |
480.39 |
Jun 08 2018 |
14214 |
449.54 |
Jun 01 2018 |
6645 |
456.72 |
Jun 01 2018 |
10953 |
452.04 |
Jun 01 2018 |
13728 |
480.39 |
Jun 01 2018 |
14557 |
449.54 |
May 25 2018 |
6652 |
456.72 |
May 25 2018 |
11004 |
452.04 |
May 25 2018 |
13813 |
480.39 |
May 25 2018 |
14736 |
449.54 |
May 18 2018 |
6583 |
456.72 |
May 18 2018 |
11085 |
452.04 |
May 18 2018 |
13806 |
480.39 |
May 18 2018 |
14791 |
449.54 |
May 11 2018 |
6538 |
456.72 |
May 11 2018 |
11109 |
452.04 |
May 11 2018 |
13754 |
480.39 |
May 11 2018 |
14888 |
449.54 |
May 04 2018 |
6592 |
456.72 |
May 04 2018 |
11303 |
452.04 |
May 04 2018 |
13956 |
480.39 |
May 04 2018 |
15093 |
449.54 |
Apr 27 2018 |
6621 |
455.22 |
Apr 27 2018 |
11245 |
452.04 |
Apr 27 2018 |
13985 |
480.39 |
Apr 27 2018 |
15035 |
449.54 |
Apr 20 2018 |
6573 |
455.22 |
Apr 20 2018 |
11026 |
450 |
Apr 20 2018 |
14115 |
480.39 |
Apr 20 2018 |
13691 |
438.87 |
Apr 13 2018 |
6437 |
455.22 |
Apr 13 2018 |
10932 |
450 |
Apr 13 2018 |
14064 |
480.39 |
Apr 13 2018 |
13652 |
438.87 |
Apr 06 2018 |
6445 |
455.22 |
Apr 06 2018 |
11162 |
450 |
Apr 06 2018 |
13976 |
480.39 |
Apr 06 2018 |
13732 |
438.87 |
Mar 30 2018 |
6440 |
455.22 |
Mar 30 2018 |
10453 |
440.75 |
Mar 30 2018 |
14092 |
480.39 |
Mar 30 2018 |
13215 |
433.65 |
Mar 23 2018 |
6348 |
455.22 |
Mar 23 2018 |
10596 |
440.75 |
Mar 23 2018 |
14110 |
480.39 |
Mar 23 2018 |
13327 |
433.65 |
Mar 16 2018 |
6251 |
455.22 |
Mar 16 2018 |
10481 |
440.75 |
Mar 16 2018 |
14136 |
480.39 |
Mar 16 2018 |
13315 |
433.65 |
Mar 09 2018 |
6205 |
455.22 |
Mar 09 2018 |
10454 |
440.75 |
Mar 09 2018 |
14048 |
480.39 |
Mar 09 2018 |
13268 |
433.65 |
Mar 02 2018 |
6387 |
455.22 |
Mar 02 2018 |
10502 |
440.75 |
Mar 02 2018 |
14180 |
480.39 |
Mar 02 2018 |
13452 |
433.65 |
Feb 23 2018 |
6524 |
455.22 |
Feb 23 2018 |
10609 |
440.75 |
Feb 23 2018 |
14315 |
480.39 |
Feb 23 2018 |
13555 |
433.65 |
Feb 16 2018 |
6468 |
455.22 |
Feb 16 2018 |
10634 |
440.75 |
Feb 16 2018 |
14278 |
480.39 |
Feb 16 2018 |
13564 |
433.65 |
Feb 09 2018 |
6498 |
455.22 |
Feb 09 2018 |
10538 |
440.75 |
Feb 09 2018 |
14298 |
480.39 |
Feb 09 2018 |
13489 |
433.65 |
Feb 02 2018 |
6536 |
455.22 |
Feb 02 2018 |
10505 |
440.75 |
Feb 02 2018 |
14257 |
480.39 |
Feb 02 2018 |
13434 |
433.65 |
Jan 26 2018 |
6536 |
455.22 |
Jan 26 2018 |
10556 |
440.75 |
Jan 26 2018 |
14289 |
480.39 |
Jan 26 2018 |
13461 |
433.65 |
Jan 19 2018 |
6536 |
455.22 |
Jan 19 2018 |
10562 |
440.75 |
Jan 19 2018 |
14289 |
480.39 |
Jan 19 2018 |
13477 |
433.65 |
Jan 12 2018 |
6500 |
455.22 |
Jan 12 2018 |
10582 |
440.75 |
Jan 12 2018 |
14262 |
480.39 |
Jan 12 2018 |
13481 |
433.65 |
Jan 05 2018 |
6500 |
455.22 |
Jan 05 2018 |
10582 |
440.75 |
Jan 05 2018 |
14297 |
480.39 |
Jan 05 2018 |
13501 |
433.65 |
Dec 29 2017 |
6529 |
455.22 |
Dec 29 2017 |
10582 |
440.75 |
Dec 29 2017 |
14298 |
480.39 |
Dec 29 2017 |
13501 |
433.65 |
Dec 22 2017 |
6529 |
455.22 |
Dec 22 2017 |
10582 |
440.75 |
Dec 22 2017 |
14300 |
480.39 |
Dec 22 2017 |
13501 |
433.65 |
Dec 15 2017 |
6529 |
455.22 |
Dec 15 2017 |
10582 |
440.75 |
Dec 15 2017 |
14290 |
480.39 |
Dec 15 2017 |
13496 |
433.65 |
Dec 08 2017 |
6529 |
455.22 |
Dec 08 2017 |
10582 |
440.75 |
Dec 08 2017 |
14290 |
480.39 |
Dec 08 2017 |
13496 |
433.65 |
Dec 01 2017 |
6528 |
455.22 |
Dec 01 2017 |
10582 |
440.75 |
Dec 01 2017 |
14290 |
480.39 |
Dec 01 2017 |
13496 |
433.65 |
Nov 24 2017 |
6528 |
455.22 |
Nov 24 2017 |
10582 |
440.75 |
Nov 24 2017 |
14290 |
480.39 |
Nov 24 2017 |
13496 |
433.65 |
Nov 17 2017 |
6528 |
455.22 |
Nov 17 2017 |
10582 |
440.75 |
Nov 17 2017 |
14290 |
480.39 |
Nov 17 2017 |
13496 |
433.65 |
Nov 10 2017 |
6528 |
455.22 |
Nov 10 2017 |
10596 |
440.75 |
Nov 10 2017 |
14290 |
480.39 |
Nov 10 2017 |
13503 |
433.65 |
Nov 03 2017 |
6528 |
455.22 |
Nov 03 2017 |
10596 |
440.75 |
Nov 03 2017 |
14291 |
480.39 |
Nov 03 2017 |
13504 |
433.65 |
Oct 27 2017 |
6528 |
455.22 |
Oct 27 2017 |
10639 |
440.75 |
Oct 27 2017 |
14291 |
480.39 |
Oct 27 2017 |
13544 |
433.65 |
Oct 20 2017 |
6508 |
455.22 |
Oct 20 2017 |
10571 |
440.75 |
Oct 20 2017 |
14307 |
480.39 |
Oct 20 2017 |
13502 |
433.65 |
Oct 13 2017 |
6523 |
455.22 |
Oct 13 2017 |
10611 |
440.75 |
Oct 13 2017 |
14307 |
480.39 |
Oct 13 2017 |
13523 |
433.65 |
Oct 06 2017 |
6523 |
455.22 |
Oct 06 2017 |
10607 |
440.75 |
Oct 06 2017 |
14292 |
480.39 |
Oct 06 2017 |
13523 |
433.65 |
Sep 29 2017 |
6528 |
455.22 |
Sep 29 2017 |
10605 |
440.75 |
Sep 29 2017 |
14309 |
480.39 |
Sep 29 2017 |
13447 |
433.65 |
Sep 22 2017 |
6521 |
455.22 |
Sep 22 2017 |
10761 |
440.75 |
Sep 22 2017 |
14300 |
480.39 |
Sep 22 2017 |
13568 |
433.65 |
Sep 15 2017 |
6404 |
455.22 |
Sep 15 2017 |
10775 |
440.75 |
Sep 15 2017 |
14383 |
480.39 |
Sep 15 2017 |
13645 |
433.65 |
Sep 08 2017 |
6369 |
458.83 |
Sep 08 2017 |
10702 |
440.53 |
Sep 08 2017 |
13910 |
475.33 |
Sep 08 2017 |
13728 |
433.65 |
Sep 01 2017 |
6452 |
458.83 |
Sep 01 2017 |
10723 |
440.53 |
Sep 01 2017 |
14101 |
475.33 |
Sep 01 2017 |
13768 |
433.65 |
Aug 25 2017 |
6393 |
458.83 |
Aug 25 2017 |
11079 |
440.53 |
Aug 25 2017 |
14129 |
475.33 |
Aug 25 2017 |
14130 |
433.65 |
Aug 18 2017 |
6833 |
464.3 |
Aug 18 2017 |
11117 |
440.53 |
Aug 18 2017 |
13520 |
468.73 |
Aug 18 2017 |
14217 |
433.65 |
Aug 11 2017 |
6762 |
464.3 |
Aug 11 2017 |
11174 |
440.53 |
Aug 11 2017 |
13461 |
468.73 |
Aug 11 2017 |
14265 |
433.65 |
Aug 04 2017 |
6871 |
464.3 |
Aug 04 2017 |
11247 |
440.53 |
Aug 04 2017 |
13750 |
470.52 |
Aug 04 2017 |
14449 |
433.65 |
Jul 28 2017 |
6907 |
464.3 |
Jul 28 2017 |
11342 |
440.53 |
Jul 28 2017 |
13797 |
470.52 |
Jul 28 2017 |
14553 |
433.65 |
Jul 21 2017 |
7149 |
469.35 |
Jul 21 2017 |
12254 |
448.49 |
Jul 21 2017 |
15029 |
481.61 |
Jul 21 2017 |
15814 |
441.61 |
Jul 14 2017 |
7204 |
469.35 |
Jul 14 2017 |
12325 |
448.49 |
Jul 14 2017 |
15114 |
481.61 |
Jul 14 2017 |
15866 |
441.61 |
Jul 07 2017 |
7265 |
469.35 |
Jul 07 2017 |
12373 |
448.49 |
Jul 07 2017 |
15174 |
481.61 |
Jul 07 2017 |
15917 |
441.61 |
Jun 30 2017 |
7233 |
469.35 |
Jun 30 2017 |
12419 |
448.49 |
Jun 30 2017 |
15259 |
481.61 |
Jun 30 2017 |
15969 |
441.61 |
Jun 23 2017 |
7309 |
469.35 |
Jun 23 2017 |
12601 |
448.49 |
Jun 23 2017 |
16351 |
481.61 |
Jun 23 2017 |
16101 |
441.61 |
Jun 16 2017 |
6870 |
460.5 |
Jun 16 2017 |
13494 |
456.64 |
Jun 16 2017 |
17277 |
490.68 |
Jun 16 2017 |
17907 |
454.84 |
Jun 09 2017 |
6888 |
460.5 |
Jun 09 2017 |
13364 |
456.64 |
Jun 09 2017 |
17359 |
490.68 |
Jun 09 2017 |
17787 |
454.84 |
Jun 02 2017 |
6901 |
460.5 |
Jun 02 2017 |
13691 |
456.64 |
Jun 02 2017 |
17386 |
490.68 |
Jun 02 2017 |
18053 |
454.84 |
May 26 2017 |
6820 |
460.5 |
May 26 2017 |
13725 |
456.64 |
May 26 2017 |
17551 |
490.68 |
May 26 2017 |
18123 |
454.84 |
May 19 2017 |
7084 |
460.5 |
May 19 2017 |
14070 |
456.64 |
May 19 2017 |
17594 |
490.68 |
May 19 2017 |
18351 |
454.84 |
May 12 2017 |
7192 |
460.5 |
May 12 2017 |
14133 |
456.64 |
May 12 2017 |
17764 |
490.68 |
May 12 2017 |
18433 |
454.84 |
May 05 2017 |
7403 |
460.5 |
May 05 2017 |
14171 |
456.64 |
May 05 2017 |
17723 |
490.68 |
May 05 2017 |
18424 |
454.84 |
Apr 28 2017 |
7427 |
460.5 |
Apr 28 2017 |
14423 |
460.35 |
Apr 28 2017 |
17448 |
490.68 |
Apr 28 2017 |
19192 |
461.65 |
Apr 21 2017 |
7678 |
463.82 |
Apr 21 2017 |
15326 |
466.85 |
Apr 21 2017 |
17723 |
490.68 |
Apr 21 2017 |
19377 |
461.65 |
Apr 14 2017 |
7824 |
463.82 |
Apr 14 2017 |
15480 |
466.85 |
Apr 14 2017 |
17768 |
490.68 |
Apr 14 2017 |
19376 |
461.65 |
Apr 07 2017 |
7831 |
463.82 |
Apr 07 2017 |
15322 |
466.85 |
Apr 07 2017 |
17877 |
490.68 |
Apr 07 2017 |
19104 |
461.65 |
Mar 31 2017 |
8111 |
463.82 |
Mar 31 2017 |
15640 |
469.88 |
Mar 31 2017 |
18232 |
490.68 |
Mar 31 2017 |
19984 |
466.65 |
Mar 24 2017 |
7925 |
463.82 |
Mar 24 2017 |
15364 |
469.88 |
Mar 24 2017 |
18031 |
490.68 |
Mar 24 2017 |
19723 |
466.65 |
Mar 17 2017 |
8052 |
463.82 |
Mar 17 2017 |
15585 |
469.88 |
Mar 17 2017 |
18130 |
490.68 |
Mar 17 2017 |
19901 |
466.65 |
Mar 10 2017 |
7937 |
463.82 |
Mar 10 2017 |
15569 |
469.88 |
Mar 10 2017 |
18245 |
490.68 |
Mar 10 2017 |
19954 |
466.65 |
Mar 03 2017 |
7964 |
463.82 |
Mar 03 2017 |
15453 |
469.88 |
Mar 03 2017 |
18162 |
490.68 |
Mar 03 2017 |
19857 |
466.65 |
Feb 24 2017 |
8069 |
463.82 |
Feb 24 2017 |
15599 |
469.88 |
Feb 24 2017 |
18045 |
490.68 |
Feb 24 2017 |
19893 |
466.65 |
Feb 17 2017 |
7972 |
463.82 |
Feb 17 2017 |
15571 |
469.88 |
Feb 17 2017 |
17793 |
490.68 |
Feb 17 2017 |
19920 |
466.65 |
Feb 10 2017 |
8077 |
463.82 |
Feb 10 2017 |
15751 |
469.88 |
Feb 10 2017 |
17832 |
490.68 |
Feb 10 2017 |
20010 |
466.65 |
Feb 03 2017 |
8326 |
469.99 |
Feb 03 2017 |
15707 |
469.88 |
Feb 03 2017 |
17851 |
490.68 |
Feb 03 2017 |
19982 |
466.65 |
Jan 27 2017 |
8314 |
469.99 |
Jan 27 2017 |
15696 |
469.88 |
Jan 27 2017 |
17882 |
490.68 |
Jan 27 2017 |
20004 |
466.65 |
Jan 20 2017 |
8332 |
469.99 |
Jan 20 2017 |
15645 |
469.88 |
Jan 20 2017 |
17865 |
490.68 |
Jan 20 2017 |
19946 |
466.65 |
Jan 13 2017 |
8332 |
469.99 |
Jan 13 2017 |
15624 |
469.88 |
Jan 13 2017 |
17875 |
490.68 |
Jan 13 2017 |
19930 |
466.65 |
Jan 06 2017 |
8332 |
469.99 |
Jan 06 2017 |
15624 |
469.88 |
Jan 06 2017 |
17877 |
490.68 |
Jan 06 2017 |
19928 |
466.65 |
Dec 30 2016 |
8327 |
469.99 |
Dec 30 2016 |
15624 |
469.88 |
Dec 30 2016 |
17886 |
490.68 |
Dec 30 2016 |
19931 |
466.65 |
Dec 23 2016 |
8327 |
469.99 |
Dec 23 2016 |
15624 |
469.88 |
Dec 23 2016 |
17886 |
490.68 |
Dec 23 2016 |
19931 |
466.65 |
Dec 16 2016 |
8327 |
469.99 |
Dec 16 2016 |
15624 |
469.88 |
Dec 16 2016 |
17880 |
490.68 |
Dec 16 2016 |
19930 |
466.65 |
Dec 09 2016 |
8334 |
469.99 |
Dec 09 2016 |
15623 |
469.88 |
Dec 09 2016 |
17883 |
490.68 |
Dec 09 2016 |
19930 |
466.65 |
Dec 02 2016 |
8334 |
469.99 |
Dec 02 2016 |
15623 |
469.88 |
Dec 02 2016 |
17883 |
490.68 |
Dec 02 2016 |
19931 |
466.65 |
Nov 25 2016 |
8323 |
469.99 |
Nov 25 2016 |
15623 |
469.88 |
Nov 25 2016 |
17878 |
490.68 |
Nov 25 2016 |
19928 |
466.65 |
Nov 18 2016 |
8323 |
469.99 |
Nov 18 2016 |
15623 |
469.88 |
Nov 18 2016 |
17878 |
490.68 |
Nov 18 2016 |
19928 |
466.65 |
Nov 11 2016 |
8323 |
469.99 |
Nov 11 2016 |
15604 |
469.88 |
Nov 11 2016 |
17878 |
490.68 |
Nov 11 2016 |
19915 |
466.65 |
Nov 04 2016 |
8323 |
469.99 |
Nov 04 2016 |
15604 |
469.88 |
Nov 04 2016 |
17878 |
490.68 |
Nov 04 2016 |
19915 |
466.65 |
Oct 28 2016 |
8312 |
469.99 |
Oct 28 2016 |
15626 |
469.88 |
Oct 28 2016 |
17879 |
490.68 |
Oct 28 2016 |
19933 |
466.65 |
Oct 21 2016 |
8312 |
469.99 |
Oct 21 2016 |
15645 |
469.88 |
Oct 21 2016 |
17891 |
490.68 |
Oct 21 2016 |
19953 |
466.65 |
Oct 14 2016 |
8333 |
469.99 |
Oct 14 2016 |
15647 |
469.88 |
Oct 14 2016 |
17831 |
490.68 |
Oct 14 2016 |
19945 |
466.65 |
Oct 07 2016 |
8330 |
469.99 |
Oct 07 2016 |
15655 |
469.88 |
Oct 07 2016 |
17849 |
490.68 |
Oct 07 2016 |
19950 |
466.65 |
Sep 30 2016 |
8372 |
469.99 |
Sep 30 2016 |
15662 |
469.88 |
Sep 30 2016 |
17903 |
490.68 |
Sep 30 2016 |
19973 |
466.65 |
Sep 23 2016 |
8340 |
469.99 |
Sep 23 2016 |
15477 |
469.88 |
Sep 23 2016 |
17920 |
490.68 |
Sep 23 2016 |
19818 |
466.65 |
Sep 16 2016 |
8350 |
469.99 |
Sep 16 2016 |
15409 |
469.88 |
Sep 16 2016 |
18025 |
490.68 |
Sep 16 2016 |
19846 |
466.65 |
Sep 09 2016 |
8423 |
469.49 |
Sep 09 2016 |
15175 |
466.6 |
Sep 09 2016 |
19046 |
500.93 |
Sep 09 2016 |
21705 |
480.33 |
Sep 02 2016 |
8582 |
469.49 |
Sep 02 2016 |
15220 |
466.6 |
Sep 02 2016 |
19233 |
500.93 |
Sep 02 2016 |
21877 |
480.33 |
Aug 26 2016 |
8369 |
469.49 |
Aug 26 2016 |
15001 |
466.6 |
Aug 26 2016 |
19295 |
500.93 |
Aug 26 2016 |
21671 |
480.33 |
Aug 19 2016 |
8520 |
469.49 |
Aug 19 2016 |
15030 |
466.6 |
Aug 19 2016 |
19339 |
500.93 |
Aug 19 2016 |
21691 |
480.33 |
Aug 12 2016 |
8901 |
469.49 |
Aug 12 2016 |
15044 |
466.6 |
Aug 12 2016 |
19601 |
500.93 |
Aug 12 2016 |
20782 |
460.56 |
Aug 05 2016 |
8961 |
469.49 |
Aug 05 2016 |
15103 |
466.6 |
Aug 05 2016 |
21423 |
525.97 |
Aug 05 2016 |
21285 |
463.08 |
Jul 29 2016 |
9012 |
469.49 |
Jul 29 2016 |
14974 |
466.6 |
Jul 29 2016 |
21482 |
525.97 |
Jul 29 2016 |
21490 |
463.08 |
Jul 22 2016 |
9573 |
479.48 |
Jul 22 2016 |
17685 |
492.87 |
Jul 22 2016 |
24563 |
483.94 |
Jun 22 2016 |
9481 |
479.48 |
Jun 22 2016 |
17958 |
492.87 |
Jun 22 2016 |
25641 |
483.94 |
Jun 15 2016 |
9808 |
479.48 |
Jun 15 2016 |
18194 |
492.87 |
Jun 15 2016 |
25910 |
483.94 |
Jun 08 2016 |
9935 |
479.48 |
Jun 08 2016 |
18293 |
492.87 |
Jun 08 2016 |
26027 |
483.94 |
Jun 01 2016 |
10095 |
479.48 |
Jun 01 2016 |
18358 |
492.87 |
Jun 01 2016 |
26328 |
483.94 |
May 25 2016 |
9993 |
479.48 |
May 25 2016 |
18325 |
492.87 |
May 25 2016 |
26142 |
483.94 |
May 18 2016 |
10073 |
479.48 |
May 18 2016 |
18422 |
492.87 |
May 18 2016 |
26396 |
483.94 |
May 11 2016 |
9971 |
479.48 |
May 11 2016 |
18490 |
492.87 |
May 11 2016 |
26438 |
483.94 |
May 04 2016 |
9957 |
479.48 |
May 04 2016 |
18395 |
492.87 |
May 04 2016 |
26319 |
483.94 |
Apr 27 2016 |
9786 |
470.45 |
Apr 27 2016 |
18618 |
492.87 |
Apr 27 2016 |
26363 |
481.66 |