| Sep 16 2015 |
6475 |
363.72 |
| Sep 16 2015 |
9456 |
363.72 |
| Sep 09 2015 |
6499 |
363.72 |
| Sep 09 2015 |
9479 |
363.72 |
| Sep 02 2015 |
6467 |
363.72 |
| Sep 02 2015 |
9446 |
363.72 |
| Aug 26 2015 |
6600 |
363.72 |
| Aug 26 2015 |
9586 |
363.72 |
| Aug 19 2015 |
6617 |
363.72 |
| Aug 19 2015 |
9769 |
363.72 |
| Aug 12 2015 |
6679 |
363.72 |
| Aug 12 2015 |
9787 |
363.72 |
| Aug 05 2015 |
4902 |
341.84 |
| Aug 05 2015 |
7396 |
341.84 |
| Jul 29 2015 |
4983 |
341.84 |
| Jul 29 2015 |
7467 |
341.84 |
| Jul 22 2015 |
4964 |
341.84 |
| Jul 22 2015 |
7456 |
341.84 |
| Jul 15 2015 |
5044 |
341.84 |
| Jul 15 2015 |
7570 |
341.84 |
| Jul 08 2015 |
5060 |
341.84 |
| Jul 08 2015 |
7703 |
341.84 |
| Jul 01 2015 |
5127 |
341.84 |
| Jul 01 2015 |
7753 |
341.84 |
| Jun 24 2015 |
5227 |
341.84 |
| Jun 24 2015 |
7836 |
341.84 |
| Jun 17 2015 |
5255 |
341.84 |
| Jun 17 2015 |
7909 |
341.84 |
| Jun 10 2015 |
5291 |
341.84 |
| Jun 10 2015 |
7863 |
341.84 |
| Jun 03 2015 |
5351 |
341.84 |
| Jun 03 2015 |
7967 |
341.84 |
| May 27 2015 |
5370 |
341.84 |
| May 27 2015 |
7959 |
341.84 |
| May 20 2015 |
5407 |
341.84 |
| May 20 2015 |
8030 |
341.84 |
| May 13 2015 |
5396 |
341.84 |
| May 13 2015 |
8079 |
341.84 |
| May 06 2015 |
5218 |
341.84 |
| May 06 2015 |
7886 |
341.84 |
| Apr 29 2015 |
5294 |
341.84 |
| Apr 29 2015 |
7959 |
341.84 |
| Apr 22 2015 |
5325 |
341.84 |
| Apr 22 2015 |
8000 |
341.84 |
| Apr 15 2015 |
5329 |
341.84 |
| Apr 15 2015 |
8074 |
341.84 |
| Apr 08 2015 |
5420 |
341.84 |
| Apr 08 2015 |
8120 |
341.84 |
| Apr 01 2015 |
5499 |
341.84 |
| Apr 01 2015 |
8232 |
341.84 |
| Mar 25 2015 |
5448 |
341.84 |
| Mar 25 2015 |
8014 |
341.84 |
| Mar 18 2015 |
5410 |
341.84 |
| Mar 18 2015 |
7878 |
341.84 |
| Mar 11 2015 |
5475 |
341.84 |
| Mar 11 2015 |
8190 |
341.84 |
| Mar 04 2015 |
5563 |
341.84 |
| Mar 04 2015 |
8272 |
341.84 |
| Feb 25 2015 |
5560 |
341.84 |
| Feb 25 2015 |
8278 |
341.84 |
| Feb 18 2015 |
5595 |
341.84 |
| Feb 18 2015 |
8372 |
341.84 |
| Feb 11 2015 |
5598 |
341.84 |
| Feb 11 2015 |
8398 |
341.84 |
| Feb 04 2015 |
5608 |
341.84 |
| Feb 04 2015 |
8411 |
341.84 |
| Jan 28 2015 |
5618 |
341.84 |
| Jan 28 2015 |
8425 |
341.84 |
| Jan 21 2015 |
5636 |
341.84 |
| Jan 21 2015 |
8455 |
341.84 |
| Jan 14 2015 |
5649 |
341.84 |
| Jan 14 2015 |
8466 |
341.84 |
| Jan 07 2015 |
5642 |
341.84 |
| Jan 07 2015 |
8456 |
341.84 |
| Dec 31 2014 |
5643 |
341.84 |
| Dec 31 2014 |
8458 |
341.84 |
| Dec 24 2014 |
5643 |
341.84 |
| Dec 24 2014 |
8458 |
341.84 |
| Dec 17 2014 |
5643 |
341.84 |
| Dec 17 2014 |
8459 |
341.84 |
| Dec 10 2014 |
5643 |
341.84 |
| Dec 10 2014 |
8459 |
341.84 |
| Dec 03 2014 |
5643 |
341.84 |
| Dec 03 2014 |
8459 |
341.84 |
| Nov 26 2014 |
5643 |
341.84 |
| Nov 26 2014 |
8459 |
341.84 |
| Nov 19 2014 |
5643 |
341.84 |
| Nov 19 2014 |
8458 |
341.84 |
| Nov 12 2014 |
5643 |
341.84 |
| Nov 12 2014 |
8458 |
341.84 |
| Nov 05 2014 |
5643 |
341.84 |
| Nov 05 2014 |
8458 |
341.84 |
| Oct 29 2014 |
5643 |
341.84 |
| Oct 29 2014 |
8458 |
341.84 |
| Oct 22 2014 |
5622 |
341.84 |
| Oct 22 2014 |
8466 |
341.84 |
| Oct 15 2014 |
5619 |
341.84 |
| Oct 15 2014 |
8457 |
341.84 |
| Oct 08 2014 |
5613 |
341.84 |
| Oct 08 2014 |
8461 |
341.84 |
| Oct 01 2014 |
5623 |
341.84 |
| Oct 01 2014 |
8474 |
341.84 |
| Sep 24 2014 |
4086 |
319.97 |
| Sep 24 2014 |
6275 |
319.97 |
| Sep 17 2014 |
3491 |
309.81 |
| Sep 17 2014 |
5424 |
309.81 |
| Sep 10 2014 |
3479 |
309.81 |
| Sep 10 2014 |
5411 |
309.81 |
| Sep 03 2014 |
3520 |
309.81 |
| Sep 03 2014 |
5446 |
309.81 |
| Aug 27 2014 |
3563 |
309.81 |
| Aug 27 2014 |
5452 |
309.81 |
| Aug 20 2014 |
3562 |
309.81 |
| Aug 20 2014 |
5477 |
309.81 |
| Aug 13 2014 |
3605 |
309.81 |
| Aug 13 2014 |
5549 |
309.81 |
| Aug 06 2014 |
4697 |
326.43 |
| Aug 06 2014 |
7058 |
326.43 |
| Jul 30 2014 |
4721 |
326.43 |
| Jul 30 2014 |
7115 |
326.43 |
| Jul 23 2014 |
3841 |
313.6 |
| Jul 23 2014 |
5928 |
313.6 |
| Jul 16 2014 |
3817 |
313.6 |
| Jul 16 2014 |
5894 |
313.6 |
| Jul 09 2014 |
3896 |
313.6 |
| Jul 09 2014 |
5887 |
313.6 |
| Jul 02 2014 |
3951 |
313.6 |
| Jul 02 2014 |
6008 |
313.6 |
| Jun 25 2014 |
4036 |
313.6 |
| Jun 25 2014 |
5977 |
313.6 |
| Jun 18 2014 |
4642 |
322.6 |
| Jun 18 2014 |
6839 |
322.6 |
| Jun 11 2014 |
4685 |
322.6 |
| Jun 11 2014 |
6907 |
322.6 |
| Jun 04 2014 |
4807 |
322.6 |
| Jun 04 2014 |
6966 |
322.6 |
| May 28 2014 |
4857 |
322.6 |
| May 28 2014 |
7032 |
322.6 |
| May 21 2014 |
4896 |
322.6 |
| May 21 2014 |
7060 |
322.6 |
| May 14 2014 |
7630 |
367.65 |
| May 14 2014 |
4954 |
322.6 |
| May 14 2014 |
7986 |
331.61 |
| May 07 2014 |
7442 |
367.65 |
| May 07 2014 |
4929 |
322.6 |
| May 07 2014 |
7906 |
331.61 |
| Apr 30 2014 |
7746 |
367.65 |
| Apr 30 2014 |
5166 |
322.6 |
| Apr 30 2014 |
8154 |
331.61 |
| Apr 23 2014 |
7974 |
367.65 |
| Apr 23 2014 |
5204 |
322.6 |
| Apr 23 2014 |
8258 |
331.61 |
| Apr 16 2014 |
7995 |
367.65 |
| Apr 16 2014 |
5219 |
322.6 |
| Apr 16 2014 |
8268 |
331.61 |
| Apr 09 2014 |
8279 |
367.65 |
| Apr 09 2014 |
5266 |
322.6 |
| Apr 09 2014 |
8407 |
331.61 |
| Apr 02 2014 |
8304 |
367.65 |
| Apr 02 2014 |
5338 |
322.6 |
| Apr 02 2014 |
8223 |
331.61 |
| Mar 26 2014 |
8185 |
367.65 |
| Mar 26 2014 |
5476 |
322.6 |
| Mar 26 2014 |
8297 |
331.61 |
| Mar 19 2014 |
8171 |
367.65 |
| Mar 19 2014 |
5529 |
322.6 |
| Mar 19 2014 |
8343 |
331.61 |
| Mar 12 2014 |
8194 |
367.65 |
| Mar 12 2014 |
5560 |
322.6 |
| Mar 12 2014 |
8383 |
331.61 |
| Mar 05 2014 |
8117 |
367.65 |
| Mar 05 2014 |
5586 |
322.6 |
| Mar 05 2014 |
8411 |
331.61 |
| Feb 26 2014 |
8128 |
367.65 |
| Feb 26 2014 |
5608 |
322.6 |
| Feb 26 2014 |
8438 |
331.61 |
| Feb 19 2014 |
8169 |
367.65 |
| Feb 19 2014 |
5635 |
322.6 |
| Feb 19 2014 |
8483 |
331.61 |
| Feb 12 2014 |
8156 |
367.65 |
| Feb 12 2014 |
5642 |
322.6 |
| Feb 12 2014 |
8485 |
331.61 |
| Feb 05 2014 |
8189 |
367.65 |
| Feb 05 2014 |
5711 |
322.6 |
| Feb 05 2014 |
8547 |
331.61 |
| Jan 29 2014 |
8160 |
367.65 |
| Jan 29 2014 |
5758 |
322.6 |
| Jan 29 2014 |
8566 |
331.61 |
| Jan 22 2014 |
8136 |
367.65 |
| Jan 22 2014 |
5768 |
322.6 |
| Jan 22 2014 |
8549 |
331.61 |
| Jan 15 2014 |
8141 |
367.65 |
| Jan 15 2014 |
5789 |
322.6 |
| Jan 15 2014 |
8570 |
331.61 |
| Jan 08 2014 |
8112 |
367.65 |
| Jan 08 2014 |
5798 |
322.6 |
| Jan 08 2014 |
8579 |
331.61 |
| Jan 01 2014 |
8112 |
367.65 |
| Jan 01 2014 |
5800 |
322.6 |
| Jan 01 2014 |
8579 |
331.61 |
| Dec 25 2013 |
8112 |
367.65 |
| Dec 25 2013 |
5800 |
322.6 |
| Dec 25 2013 |
8578 |
331.61 |
| Dec 18 2013 |
8112 |
367.65 |
| Dec 18 2013 |
5800 |
322.6 |
| Dec 18 2013 |
8578 |
331.61 |
| Dec 11 2013 |
8112 |
367.65 |
| Dec 11 2013 |
5800 |
322.6 |
| Dec 11 2013 |
8578 |
331.61 |
| Dec 04 2013 |
8113 |
367.65 |
| Dec 04 2013 |
5801 |
322.6 |
| Dec 04 2013 |
8579 |
331.61 |
| Nov 27 2013 |
8113 |
367.65 |
| Nov 27 2013 |
5801 |
322.6 |
| Nov 27 2013 |
8579 |
331.61 |
| Nov 20 2013 |
8113 |
367.65 |
| Nov 20 2013 |
5801 |
322.6 |
| Nov 20 2013 |
8580 |
331.61 |
| Nov 13 2013 |
8113 |
367.65 |
| Nov 13 2013 |
5801 |
322.6 |
| Nov 13 2013 |
8580 |
331.61 |
| Nov 06 2013 |
8113 |
367.65 |
| Nov 06 2013 |
5801 |
322.6 |
| Nov 06 2013 |
8580 |
331.61 |
| Oct 30 2013 |
8113 |
367.65 |
| Oct 30 2013 |
5801 |
322.6 |
| Oct 30 2013 |
8580 |
331.61 |
| Oct 23 2013 |
8110 |
367.65 |
| Oct 23 2013 |
5801 |
322.6 |
| Oct 23 2013 |
8580 |
331.61 |
| Oct 16 2013 |
8139 |
367.65 |
| Oct 16 2013 |
5789 |
322.6 |
| Oct 16 2013 |
8579 |
331.61 |
| Oct 09 2013 |
8092 |
367.65 |
| Oct 09 2013 |
5796 |
322.6 |
| Oct 09 2013 |
8576 |
331.61 |
| Oct 02 2013 |
8096 |
367.65 |
| Oct 02 2013 |
5793 |
322.6 |
| Oct 02 2013 |
8580 |
331.61 |
| Sep 25 2013 |
8069 |
367.65 |
| Sep 25 2013 |
5758 |
322.6 |
| Sep 25 2013 |
8564 |
331.61 |
| Sep 18 2013 |
8000 |
367.65 |
| Sep 18 2013 |
5060 |
313.48 |
| Sep 18 2013 |
7823 |
324.31 |
| Sep 11 2013 |
8012 |
367.65 |
| Sep 11 2013 |
5061 |
313.48 |
| Sep 11 2013 |
7789 |
324.31 |
| Sep 04 2013 |
8063 |
367.65 |
| Sep 04 2013 |
5050 |
312.7 |
| Sep 04 2013 |
6734 |
312.7 |
| Aug 28 2013 |
8055 |
367.65 |
| Aug 28 2013 |
5072 |
312.7 |
| Aug 28 2013 |
6778 |
312.7 |
| Aug 21 2013 |
8095 |
367.65 |
| Aug 21 2013 |
5112 |
312.7 |
| Aug 21 2013 |
6817 |
312.7 |
| Aug 14 2013 |
8139 |
367.65 |
| Aug 14 2013 |
5145 |
312.7 |
| Aug 14 2013 |
6530 |
312.7 |
| Aug 07 2013 |
8131 |
367.65 |
| Aug 07 2013 |
4355 |
299.58 |
| Aug 07 2013 |
5471 |
299.58 |
| Jul 31 2013 |
8254 |
367.65 |
| Jul 31 2013 |
3575 |
285.14 |
| Jul 31 2013 |
4458 |
285.14 |
| Jul 24 2013 |
8182 |
367.65 |
| Jul 24 2013 |
4297 |
297.48 |
| Jul 24 2013 |
5386 |
297.48 |
| Jul 17 2013 |
8208 |
367.65 |
| Jul 17 2013 |
4320 |
297.48 |
| Jul 17 2013 |
5386 |
297.48 |
| Jul 10 2013 |
8248 |
367.65 |
| Jul 10 2013 |
3198 |
276.19 |
| Jul 10 2013 |
3954 |
276.19 |
| Jul 03 2013 |
8284 |
367.65 |
| Jul 03 2013 |
3234 |
276.19 |
| Jul 03 2013 |
3925 |
276.19 |
| Jun 26 2013 |
8273 |
367.65 |
| Jun 26 2013 |
3358 |
276.19 |
| Jun 26 2013 |
4023 |
276.19 |
| Jun 19 2013 |
8373 |
367.65 |
| Jun 19 2013 |
3438 |
276.19 |
| Jun 19 2013 |
4099 |
276.19 |
| Jun 12 2013 |
8445 |
367.65 |
| Jun 12 2013 |
3463 |
276.19 |
| Jun 12 2013 |
4211 |
276.19 |
| Jun 05 2013 |
8401 |
367.65 |
| Jun 05 2013 |
3437 |
276.19 |
| Jun 05 2013 |
4222 |
276.19 |
| May 29 2013 |
8352 |
367.65 |
| May 29 2013 |
3482 |
276.19 |
| May 29 2013 |
4231 |
276.19 |
| May 22 2013 |
8590 |
367.65 |
| May 22 2013 |
3569 |
276.19 |
| May 22 2013 |
4351 |
276.19 |
| May 15 2013 |
3619 |
276.19 |
| May 15 2013 |
4382 |
276.19 |
| May 08 2013 |
4883 |
317.39 |
| May 08 2013 |
3620 |
276.19 |
| May 08 2013 |
4340 |
276.19 |
| May 01 2013 |
5033 |
317.39 |
| May 01 2013 |
3691 |
276.19 |
| May 01 2013 |
4405 |
276.19 |
| Apr 24 2013 |
4918 |
317.39 |
| Apr 24 2013 |
3727 |
276.19 |
| Apr 24 2013 |
4449 |
276.19 |
| Apr 17 2013 |
4999 |
317.39 |
| Apr 17 2013 |
3776 |
276.19 |
| Apr 17 2013 |
4520 |
276.19 |
| Apr 10 2013 |
5065 |
317.39 |
| Apr 10 2013 |
3750 |
276.19 |
| Apr 10 2013 |
4577 |
276.19 |
| Apr 03 2013 |
5065 |
317.39 |
| Apr 03 2013 |
3750 |
276.19 |
| Apr 03 2013 |
4609 |
276.19 |
| Mar 27 2013 |
5180 |
317.39 |
| Mar 27 2013 |
3802 |
276.19 |
| Mar 27 2013 |
4680 |
276.19 |
| Mar 20 2013 |
5174 |
317.39 |
| Mar 20 2013 |
3772 |
276.19 |
| Mar 20 2013 |
4701 |
276.19 |
| Mar 13 2013 |
4703 |
276.19 |
| Oct 19 2012 |
4797 |
317.39 |
| Oct 19 2012 |
3088 |
276.19 |
| Oct 19 2012 |
4409 |
284.44 |
| Sep 23 2012 |
4786 |
317.39 |
| Sep 23 2012 |
3234 |
279.44 |
| Sep 23 2012 |
4554 |
287.03 |
| Aug 31 2012 |
4675 |
317.39 |
| Aug 31 2012 |
2714 |
269.41 |
| Aug 31 2012 |
4205 |
281.4 |
| Aug 24 2012 |
4646 |
317.39 |
| Aug 24 2012 |
2701 |
269.41 |
| Aug 24 2012 |
4187 |
281.4 |
| Aug 10 2012 |
4565 |
317.39 |
| Aug 10 2012 |
2664 |
269.41 |
| Aug 10 2012 |
4142 |
281.4 |
| Aug 03 2012 |
4500 |
317.39 |
| Aug 03 2012 |
1684 |
243.17 |
| Aug 03 2012 |
4057 |
280.28 |
| Jul 27 2012 |
4469 |
317.39 |
| Jul 27 2012 |
1675 |
243.17 |
| Jul 27 2012 |
4012 |
280.28 |
| Jul 06 2012 |
4367 |
317.39 |
| Jul 06 2012 |
3110 |
283.5 |
| Jul 06 2012 |
4787 |
294.8 |
| Jun 22 2012 |
4285 |
316.33 |
| Jun 22 2012 |
2927 |
283.5 |
| Jun 22 2012 |
4945 |
299.92 |
| Jun 15 2012 |
4229 |
316.33 |
| Jun 15 2012 |
2966 |
283.5 |
| Jun 15 2012 |
5295 |
299.92 |
| Jun 08 2012 |
4178 |
316.33 |
| Jun 08 2012 |
2926 |
283.5 |
| Jun 08 2012 |
5277 |
299.92 |
| Jun 01 2012 |
4231 |
316.33 |
| Jun 01 2012 |
3032 |
288.89 |
| Jun 01 2012 |
5279 |
299.87 |
| May 25 2012 |
3939 |
316.33 |
| May 25 2012 |
2598 |
288.89 |
| May 25 2012 |
4942 |
299.87 |
| May 18 2012 |
4025 |
316.33 |
| May 18 2012 |
2666 |
288.89 |
| May 18 2012 |
5034 |
299.87 |
| May 11 2012 |
3958 |
315.28 |
| May 11 2012 |
2642 |
288.89 |
| May 11 2012 |
4782 |
295.49 |
| May 04 2012 |
3731 |
315.28 |
| May 04 2012 |
2352 |
282.91 |
| May 04 2012 |
4486 |
290.71 |
| Apr 27 2012 |
3390 |
315.28 |
| Apr 27 2012 |
2301 |
282.91 |
| Apr 27 2012 |
4448 |
290.71 |
| Apr 13 2012 |
2689 |
315.28 |
| Apr 13 2012 |
2063 |
282.91 |
| Apr 13 2012 |
4196 |
290.71 |
| Apr 06 2012 |
2485 |
315.28 |
| Apr 06 2012 |
1984 |
282.91 |
| Apr 06 2012 |
4144 |
290.71 |
| Mar 27 2012 |
2387 |
315.28 |
| Mar 27 2012 |
1962 |
282.91 |
| Mar 27 2012 |
4100 |
290.71 |
| Sep 23 2011 |
3210 |
315.28 |
| Sep 23 2011 |
2918 |
299.12 |
| Sep 23 2011 |
4178 |
302.35 |
| Sep 16 2011 |
3212 |
315.28 |
| Sep 16 2011 |
2412 |
282.51 |
| Sep 16 2011 |
3600 |
290.71 |
| Sep 10 2011 |
3144 |
315.28 |
| Sep 10 2011 |
2360 |
282.51 |
| Sep 10 2011 |
3570 |
290.71 |
| Sep 02 2011 |
3086 |
315.28 |
| Sep 02 2011 |
2360 |
282.51 |
| Sep 02 2011 |
3541 |
290.71 |
| Aug 26 2011 |
2357 |
282.51 |
| Aug 26 2011 |
3213 |
282.51 |
| Aug 19 2011 |
2263 |
282.51 |
| Aug 19 2011 |
2835 |
282.51 |
| Aug 12 2011 |
2217 |
282.51 |
| Aug 12 2011 |
2806 |
282.51 |
| Aug 05 2011 |
2212 |
282.51 |
| Aug 05 2011 |
2802 |
282.51 |
| Jul 29 2011 |
2027 |
273.94 |
| Jul 29 2011 |
2526 |
273.94 |
| Jul 22 2011 |
1597 |
259.8 |
| Jul 22 2011 |
2022 |
259.8 |
| Jul 15 2011 |
2136 |
290.61 |
| Jul 15 2011 |
2766 |
290.61 |
| Jul 08 2011 |
2387 |
307.29 |
| Jul 08 2011 |
3276 |
307.29 |
| Jul 01 2011 |
111 |
189.72 |
| Jul 01 2011 |
228 |
181.27 |
| Jul 01 2011 |
1111 |
265.03 |
| Jul 01 2011 |
562 |
200.96 |
| Jun 17 2011 |
111 |
189.72 |
| Jun 17 2011 |
234 |
181.27 |
| Jun 17 2011 |
1084 |
265.03 |
| Jun 17 2011 |
569 |
200.96 |
| Jun 10 2011 |
111 |
189.72 |
| Jun 10 2011 |
225 |
181.27 |
| Jun 10 2011 |
819 |
239.05 |
| Jun 10 2011 |
584 |
196.86 |
| Jun 03 2011 |
111 |
189.72 |
| Jun 03 2011 |
208 |
181.27 |
| Jun 03 2011 |
1056 |
264.3 |
| Jun 03 2011 |
879 |
224.94 |
| May 29 2011 |
132 |
189.72 |
| May 29 2011 |
210 |
181.27 |
| May 29 2011 |
1048 |
264.3 |
| May 29 2011 |
850 |
221.95 |
| May 06 2011 |
272 |
189.72 |
| May 06 2011 |
343 |
181.27 |
| May 06 2011 |
993 |
264.3 |
| May 06 2011 |
961 |
221.95 |
| Apr 22 2011 |
271 |
189.72 |
| Apr 22 2011 |
301 |
165.1 |
| Apr 22 2011 |
1063 |
257.77 |
| Apr 22 2011 |
985 |
214.34 |
| Apr 01 2011 |
498 |
218.54 |
| Apr 01 2011 |
365 |
189.72 |
| Apr 01 2011 |
568 |
189.37 |
| Apr 01 2011 |
1318 |
257.77 |
| Apr 01 2011 |
1082 |
214.34 |
| Oct 15 2010 |
406 |
159.75 |
| Oct 15 2010 |
651 |
183.76 |
| Oct 15 2010 |
1712 |
257.77 |
| Oct 15 2010 |
1383 |
214.34 |
| Aug 15 2010 |
311 |
149.76 |
| Aug 15 2010 |
711 |
193.84 |
| Aug 15 2010 |
1639 |
256.23 |
| Aug 15 2010 |
1453 |
220.07 |
| Aug 01 2010 |
310 |
149.76 |
| Aug 01 2010 |
707 |
193.84 |
| Aug 01 2010 |
1400 |
249.25 |
| Aug 01 2010 |
1331 |
217.26 |
| Jul 15 2010 |
227 |
149.76 |
| Jul 15 2010 |
619 |
193.84 |
| Jul 15 2010 |
1312 |
249.25 |
| Jul 15 2010 |
1214 |
218.77 |
| Jul 01 2010 |
222 |
149.76 |
| Jul 01 2010 |
496 |
171.61 |
| Jul 01 2010 |
1019 |
221.27 |
| Jul 01 2010 |
1173 |
210.44 |
| Jun 15 2010 |
295 |
161.59 |
| Jun 15 2010 |
501 |
171.61 |
| Jun 15 2010 |
715 |
193.47 |
| Jun 15 2010 |
1060 |
203.32 |
| Jun 01 2010 |
234 |
161.59 |
| Jun 01 2010 |
244 |
148.97 |
| Jun 01 2010 |
611 |
199.75 |
| Jun 01 2010 |
545 |
163.72 |
| May 27 2010 |
52 |
113.11 |
| May 27 2010 |
321 |
176.95 |
| May 27 2010 |
623 |
215.52 |
| May 27 2010 |
303 |
154.26 |
| May 15 2010 |
115 |
141.1 |
| May 15 2010 |
267 |
153.56 |
| May 15 2010 |
573 |
199.75 |
| May 15 2010 |
232 |
138.34 |
| Apr 30 2010 |
564 |
199.75 |
| Apr 30 2010 |
224 |
138.34 |
| Apr 15 2010 |
176 |
155.95 |
| Apr 15 2010 |
250 |
154.3 |
| Apr 15 2010 |
494 |
199.75 |
| Apr 15 2010 |
342 |
151.74 |
| Apr 02 2010 |
294 |
197.07 |
| Apr 02 2010 |
208 |
153.76 |
| Apr 02 2010 |
428 |
199.75 |
| Apr 02 2010 |
531 |
169.6 |
| Aug 30 2009 |
181 |
169.03 |
| Aug 30 2009 |
136 |
153.76 |
| Aug 30 2009 |
256 |
189.51 |
| Aug 30 2009 |
343 |
181.28 |
| Aug 15 2009 |
181 |
169.03 |
| Aug 15 2009 |
174 |
152.28 |
| Aug 15 2009 |
233 |
178.65 |
| Aug 15 2009 |
353 |
181.28 |
| Aug 01 2009 |
177 |
169.03 |
| Aug 01 2009 |
175 |
152.28 |
| Aug 01 2009 |
234 |
179.64 |
| Aug 01 2009 |
325 |
172.87 |
| Jul 15 2009 |
180 |
169.03 |
| Jul 15 2009 |
175 |
152.28 |
| Jul 15 2009 |
245 |
180.64 |
| Jul 15 2009 |
335 |
172.87 |
| Jul 01 2009 |
182 |
169.03 |
| Jul 01 2009 |
127 |
183.26 |
| Jul 01 2009 |
179 |
184.6 |
| Jul 01 2009 |
349 |
197.44 |
| Jun 15 2009 |
152 |
183.26 |
| Jun 15 2009 |
148 |
176.73 |
| Jun 15 2009 |
269 |
177.96 |
| Jun 01 2009 |
99 |
139.47 |
| Jun 01 2009 |
158 |
192.48 |
| Jun 01 2009 |
120 |
168.36 |
| Jun 01 2009 |
241 |
170.7 |
| May 15 2009 |
71 |
152.6 |
| May 15 2009 |
99 |
139.47 |
| May 15 2009 |
138 |
173.65 |
| May 15 2009 |
118 |
168.36 |
| May 15 2009 |
193 |
158.78 |
| May 01 2009 |
66 |
152.6 |
| May 01 2009 |
99 |
139.47 |
| May 01 2009 |
184 |
180.01 |
| May 01 2009 |
127 |
170.32 |
| May 01 2009 |
231 |
164.94 |
| Apr 15 2009 |
65 |
152.6 |
| Apr 15 2009 |
82 |
139.47 |
| Apr 15 2009 |
276 |
222.75 |
| Apr 15 2009 |
128 |
170.32 |
| Apr 15 2009 |
213 |
166.27 |
| Apr 01 2009 |
81 |
152.6 |
| Apr 01 2009 |
82 |
139.47 |
| Apr 01 2009 |
284 |
228.11 |
| Apr 01 2009 |
133 |
170.32 |
| Apr 01 2009 |
177 |
158.73 |
| Oct 14 2008 |
72 |
152.6 |
| Oct 14 2008 |
82 |
139.47 |
| Oct 14 2008 |
284 |
228.11 |
| Oct 14 2008 |
130 |
170.32 |
| Oct 14 2008 |
182 |
158.73 |
| Jul 13 2008 |
203 |
175.41 |
