Mar 29 2024 |
5529 |
427.97 |
Mar 29 2024 |
1855 |
282.47 |
Mar 29 2024 |
3365 |
299.8 |
Mar 27 2024 |
5471 |
427.97 |
Mar 27 2024 |
1853 |
282.47 |
Mar 27 2024 |
3367 |
299.8 |
Mar 21 2024 |
5532 |
427.97 |
Mar 21 2024 |
1855 |
282.47 |
Mar 21 2024 |
3365 |
299.8 |
Mar 14 2024 |
5367 |
427.97 |
Mar 14 2024 |
1959 |
285.96 |
Mar 14 2024 |
3811 |
309.37 |
Mar 07 2024 |
5382 |
427.97 |
Mar 07 2024 |
1971 |
285.96 |
Mar 07 2024 |
3819 |
309.37 |
Feb 29 2024 |
5495 |
427.97 |
Feb 29 2024 |
1971 |
285.96 |
Feb 29 2024 |
3837 |
309.37 |
Feb 22 2024 |
6027 |
431.18 |
Feb 22 2024 |
1680 |
276.47 |
Feb 22 2024 |
3473 |
302.06 |
Feb 15 2024 |
5889 |
431.18 |
Feb 15 2024 |
1679 |
276.47 |
Feb 15 2024 |
3455 |
302.06 |
Feb 08 2024 |
5957 |
431.18 |
Feb 08 2024 |
1683 |
276.47 |
Feb 08 2024 |
3430 |
302.06 |
Feb 01 2024 |
5906 |
431.18 |
Feb 01 2024 |
1744 |
277.06 |
Feb 01 2024 |
2407 |
279.7 |
Jan 25 2024 |
5856 |
431.18 |
Jan 25 2024 |
1736 |
277.06 |
Jan 25 2024 |
2406 |
279.7 |
Jan 18 2024 |
5856 |
431.18 |
Jan 18 2024 |
1735 |
277.06 |
Jan 18 2024 |
2403 |
279.7 |
Jan 11 2024 |
5856 |
431.18 |
Jan 11 2024 |
1738 |
277.06 |
Jan 11 2024 |
2308 |
277.06 |
Jan 04 2024 |
5856 |
431.18 |
Jan 04 2024 |
1739 |
277.06 |
Jan 04 2024 |
2310 |
277.06 |
Dec 28 2023 |
5856 |
431.18 |
Dec 28 2023 |
1740 |
277.06 |
Dec 28 2023 |
2312 |
277.06 |
Dec 21 2023 |
5856 |
431.18 |
Dec 21 2023 |
1740 |
277.06 |
Dec 21 2023 |
2312 |
277.06 |
Dec 14 2023 |
5856 |
431.18 |
Dec 14 2023 |
1740 |
277.06 |
Dec 14 2023 |
2312 |
277.06 |
Dec 07 2023 |
5856 |
431.18 |
Dec 07 2023 |
1740 |
277.06 |
Dec 07 2023 |
2312 |
277.06 |
Nov 30 2023 |
5858 |
431.18 |
Nov 30 2023 |
1740 |
277.06 |
Nov 30 2023 |
2313 |
277.06 |
Nov 23 2023 |
5858 |
431.18 |
Nov 23 2023 |
1740 |
277.06 |
Nov 23 2023 |
2307 |
277.06 |
Nov 16 2023 |
5860 |
431.18 |
Nov 16 2023 |
1739 |
277.06 |
Nov 16 2023 |
2305 |
277.06 |
Nov 09 2023 |
5879 |
431.18 |
Nov 09 2023 |
1742 |
277.06 |
Nov 09 2023 |
2311 |
277.06 |
Nov 02 2023 |
5877 |
431.18 |
Nov 02 2023 |
1742 |
277.06 |
Nov 02 2023 |
2311 |
277.06 |
Oct 26 2023 |
5273 |
419.1 |
Oct 26 2023 |
1751 |
277.06 |
Oct 26 2023 |
2318 |
277.06 |
Oct 19 2023 |
3256 |
369.23 |
Oct 19 2023 |
1750 |
277.06 |
Oct 19 2023 |
2300 |
277.06 |
Oct 12 2023 |
3256 |
369.23 |
Oct 12 2023 |
1750 |
277.06 |
Oct 12 2023 |
2299 |
277.06 |
Oct 05 2023 |
3259 |
369.23 |
Oct 05 2023 |
1751 |
277.06 |
Oct 05 2023 |
2242 |
277.06 |
Sep 28 2023 |
3252 |
366.5 |
Sep 28 2023 |
1754 |
277.06 |
Sep 28 2023 |
2259 |
277.06 |
Sep 21 2023 |
2687 |
348.96 |
Sep 21 2023 |
1752 |
277.06 |
Sep 21 2023 |
2260 |
277.06 |
Sep 14 2023 |
2712 |
348.96 |
Sep 14 2023 |
1758 |
277.06 |
Sep 14 2023 |
2268 |
277.06 |
Sep 07 2023 |
2720 |
348.96 |
Sep 07 2023 |
1762 |
277.06 |
Sep 07 2023 |
2279 |
277.06 |
Aug 31 2023 |
2715 |
348.96 |
Aug 31 2023 |
1801 |
277.06 |
Aug 31 2023 |
2311 |
277.06 |
Aug 24 2023 |
2748 |
348.96 |
Aug 24 2023 |
1817 |
277.06 |
Aug 24 2023 |
2332 |
277.06 |
Aug 17 2023 |
2735 |
348.96 |
Aug 17 2023 |
1837 |
277.06 |
Aug 17 2023 |
2349 |
277.06 |
Aug 10 2023 |
2740 |
348.96 |
Aug 10 2023 |
1415 |
261.19 |
Aug 10 2023 |
1804 |
261.19 |
Aug 03 2023 |
2729 |
348.96 |
Aug 03 2023 |
1413 |
261.19 |
Aug 03 2023 |
1805 |
261.19 |
Jul 27 2023 |
2738 |
348.96 |
Jul 27 2023 |
1432 |
261.19 |
Jul 27 2023 |
1816 |
261.19 |
Jul 20 2023 |
2772 |
348.96 |
Jul 20 2023 |
1474 |
261.19 |
Jul 20 2023 |
1812 |
261.19 |
Jul 13 2023 |
2778 |
348.96 |
Jul 13 2023 |
1487 |
261.19 |
Jul 13 2023 |
1837 |
261.19 |
Jul 06 2023 |
2807 |
348.96 |
Jul 06 2023 |
1497 |
261.19 |
Jul 06 2023 |
1843 |
261.19 |
Jun 29 2023 |
2792 |
348.96 |
Jun 29 2023 |
1491 |
261.19 |
Jun 29 2023 |
1844 |
261.19 |
Jun 22 2023 |
2791 |
348.96 |
Jun 22 2023 |
1519 |
261.19 |
Jun 22 2023 |
1851 |
261.19 |
Jun 15 2023 |
2799 |
348.96 |
Jun 15 2023 |
1544 |
261.19 |
Jun 15 2023 |
1889 |
261.19 |
Jun 08 2023 |
2828 |
348.96 |
Jun 08 2023 |
1571 |
261.19 |
Jun 08 2023 |
1912 |
261.19 |
Jun 01 2023 |
2860 |
348.96 |
Jun 01 2023 |
1558 |
261.19 |
Jun 01 2023 |
1924 |
261.19 |
May 25 2023 |
2835 |
348.96 |
May 25 2023 |
1259 |
247.56 |
May 25 2023 |
1564 |
247.56 |
May 18 2023 |
2804 |
348.96 |
May 18 2023 |
1014 |
235.19 |
May 18 2023 |
1285 |
235.19 |
May 11 2023 |
2763 |
348.96 |
May 11 2023 |
897 |
228.6 |
May 11 2023 |
1131 |
228.6 |
May 04 2023 |
2689 |
348.96 |
May 04 2023 |
900 |
228.6 |
May 04 2023 |
1136 |
228.6 |
Apr 27 2023 |
2661 |
348.96 |
Apr 27 2023 |
904 |
228.6 |
Apr 27 2023 |
1149 |
228.6 |
Apr 20 2023 |
2626 |
348.96 |
Apr 20 2023 |
918 |
228.6 |
Apr 20 2023 |
1157 |
228.6 |
Apr 13 2023 |
2593 |
348.96 |
Apr 13 2023 |
915 |
228.6 |
Apr 13 2023 |
1171 |
228.6 |
Apr 06 2023 |
2567 |
348.96 |
Apr 06 2023 |
920 |
228.6 |
Apr 06 2023 |
1179 |
228.6 |
Mar 30 2023 |
2534 |
348.96 |
Mar 30 2023 |
920 |
228.6 |
Mar 30 2023 |
1199 |
228.6 |
Mar 23 2023 |
2507 |
348.96 |
Mar 23 2023 |
925 |
228.6 |
Mar 23 2023 |
1204 |
228.6 |
Mar 16 2023 |
2482 |
348.96 |
Mar 16 2023 |
925 |
228.51 |
Mar 16 2023 |
1203 |
228.51 |
Mar 09 2023 |
2405 |
348.96 |
Mar 09 2023 |
925 |
228.51 |
Mar 09 2023 |
1196 |
228.51 |
Mar 02 2023 |
2379 |
348.96 |
Mar 02 2023 |
928 |
228.51 |
Mar 02 2023 |
1204 |
228.51 |
Feb 23 2023 |
2385 |
348.96 |
Feb 23 2023 |
929 |
228.51 |
Feb 23 2023 |
1204 |
228.51 |
Feb 16 2023 |
2955 |
370.43 |
Feb 16 2023 |
931 |
228.51 |
Feb 16 2023 |
1194 |
228.51 |
Feb 09 2023 |
2955 |
370.43 |
Feb 09 2023 |
931 |
228.51 |
Feb 09 2023 |
1195 |
228.51 |
Feb 02 2023 |
2957 |
370.43 |
Feb 02 2023 |
936 |
228.51 |
Feb 02 2023 |
1202 |
228.51 |
Jan 26 2023 |
2957 |
370.43 |
Jan 26 2023 |
937 |
228.51 |
Jan 26 2023 |
1202 |
228.51 |
Jan 19 2023 |
2957 |
370.43 |
Jan 19 2023 |
934 |
228.51 |
Jan 19 2023 |
1202 |
228.51 |
Jan 12 2023 |
2957 |
370.43 |
Jan 12 2023 |
934 |
228.51 |
Jan 12 2023 |
1203 |
228.51 |
Jan 05 2023 |
2957 |
370.43 |
Jan 05 2023 |
934 |
228.51 |
Jan 05 2023 |
1203 |
228.51 |
Dec 29 2022 |
2957 |
370.43 |
Dec 29 2022 |
934 |
228.51 |
Dec 29 2022 |
1203 |
228.51 |
Dec 22 2022 |
2957 |
370.43 |
Dec 22 2022 |
934 |
228.51 |
Dec 22 2022 |
1203 |
228.51 |
Dec 15 2022 |
2952 |
370.43 |
Dec 15 2022 |
934 |
228.51 |
Dec 15 2022 |
1203 |
228.51 |
Dec 08 2022 |
2952 |
370.43 |
Dec 08 2022 |
934 |
228.51 |
Dec 08 2022 |
1204 |
228.51 |
Dec 01 2022 |
2952 |
370.43 |
Dec 01 2022 |
934 |
228.51 |
Dec 01 2022 |
1204 |
228.51 |
Nov 24 2022 |
2952 |
370.43 |
Nov 24 2022 |
934 |
228.51 |
Nov 24 2022 |
1204 |
228.51 |
Nov 17 2022 |
2942 |
370.43 |
Nov 17 2022 |
933 |
228.51 |
Nov 17 2022 |
1207 |
228.51 |
Nov 10 2022 |
2943 |
370.43 |
Nov 10 2022 |
932 |
228.51 |
Nov 10 2022 |
1208 |
228.51 |
Nov 03 2022 |
2942 |
370.43 |
Nov 03 2022 |
928 |
228.51 |
Nov 03 2022 |
1202 |
228.51 |
Oct 27 2022 |
2942 |
370.43 |
Oct 27 2022 |
928 |
228.51 |
Oct 27 2022 |
1202 |
228.51 |
Oct 20 2022 |
2947 |
370.43 |
Oct 20 2022 |
928 |
228.51 |
Oct 20 2022 |
1202 |
228.51 |
Oct 13 2022 |
2757 |
364.72 |
Oct 13 2022 |
928 |
228.51 |
Oct 13 2022 |
1201 |
228.51 |
Oct 06 2022 |
2759 |
364.72 |
Oct 06 2022 |
928 |
228.51 |
Oct 06 2022 |
1202 |
228.51 |
Sep 29 2022 |
2753 |
364.72 |
Sep 29 2022 |
927 |
228.51 |
Sep 29 2022 |
1204 |
228.51 |
Sep 22 2022 |
2744 |
364.72 |
Sep 22 2022 |
927 |
228.51 |
Sep 22 2022 |
1205 |
228.51 |
Sep 15 2022 |
2741 |
364.72 |
Sep 15 2022 |
924 |
228.51 |
Sep 15 2022 |
1203 |
228.51 |
Sep 08 2022 |
2742 |
364.72 |
Sep 08 2022 |
919 |
228.51 |
Sep 08 2022 |
1207 |
228.51 |
Sep 01 2022 |
2723 |
364.72 |
Sep 01 2022 |
926 |
228.51 |
Sep 01 2022 |
1178 |
228.51 |
Aug 25 2022 |
2699 |
364.72 |
Aug 25 2022 |
926 |
228.51 |
Aug 25 2022 |
1186 |
228.51 |
Aug 18 2022 |
2652 |
364.72 |
Aug 18 2022 |
926 |
228.51 |
Aug 18 2022 |
1188 |
228.51 |
Aug 11 2022 |
2645 |
364.72 |
Aug 11 2022 |
927 |
228.51 |
Aug 11 2022 |
1203 |
228.51 |
Aug 04 2022 |
2631 |
364.72 |
Aug 04 2022 |
929 |
228.51 |
Aug 04 2022 |
1196 |
228.51 |
Jul 28 2022 |
2594 |
364.72 |
Jul 28 2022 |
933 |
228.51 |
Jul 28 2022 |
1197 |
228.51 |
Jul 21 2022 |
2574 |
364.72 |
Jul 21 2022 |
936 |
228.51 |
Jul 21 2022 |
1198 |
228.51 |
Jul 14 2022 |
2565 |
364.72 |
Jul 14 2022 |
937 |
228.51 |
Jul 14 2022 |
1201 |
228.51 |
Jul 07 2022 |
2530 |
364.72 |
Jul 07 2022 |
930 |
228.51 |
Jul 07 2022 |
1200 |
228.51 |
Jun 30 2022 |
2500 |
364.72 |
Jun 30 2022 |
932 |
228.51 |
Jun 30 2022 |
1207 |
228.51 |
Jun 23 2022 |
2496 |
364.72 |
Jun 23 2022 |
935 |
228.51 |
Jun 23 2022 |
1215 |
228.51 |
Jun 16 2022 |
2452 |
364.72 |
Jun 16 2022 |
920 |
228.51 |
Jun 16 2022 |
1207 |
228.51 |
Jun 09 2022 |
2421 |
364.72 |
Jun 09 2022 |
915 |
228.51 |
Jun 09 2022 |
1178 |
228.51 |
Jun 02 2022 |
2369 |
364.72 |
Jun 02 2022 |
899 |
228.51 |
Jun 02 2022 |
1170 |
228.51 |
May 26 2022 |
2331 |
364.72 |
May 26 2022 |
891 |
228.51 |
May 26 2022 |
1145 |
228.51 |
May 19 2022 |
2248 |
364.72 |
May 19 2022 |
897 |
230.75 |
May 19 2022 |
1171 |
230.75 |
May 12 2022 |
2235 |
364.72 |
May 12 2022 |
897 |
230.75 |
May 12 2022 |
1172 |
230.75 |
May 05 2022 |
2156 |
364.72 |
May 05 2022 |
878 |
230.75 |
May 05 2022 |
1157 |
230.75 |
Apr 28 2022 |
2090 |
364.72 |
Apr 28 2022 |
875 |
230.75 |
Apr 28 2022 |
1165 |
230.75 |
Apr 21 2022 |
1946 |
364.72 |
Apr 21 2022 |
854 |
230.75 |
Apr 21 2022 |
1127 |
230.75 |
Apr 14 2022 |
1834 |
364.72 |
Apr 14 2022 |
854 |
230.75 |
Apr 14 2022 |
1121 |
230.75 |
Apr 07 2022 |
1753 |
364.72 |
Apr 07 2022 |
849 |
230.75 |
Apr 07 2022 |
1128 |
230.75 |
Mar 31 2022 |
1742 |
364.72 |
Mar 31 2022 |
849 |
230.75 |
Mar 31 2022 |
1130 |
230.75 |
Mar 24 2022 |
1620 |
364.72 |
Mar 24 2022 |
842 |
230.75 |
Mar 24 2022 |
1140 |
230.75 |
Mar 17 2022 |
1616 |
364.72 |
Mar 17 2022 |
836 |
230.75 |
Mar 17 2022 |
1141 |
230.75 |
Mar 10 2022 |
1521 |
364.72 |
Mar 10 2022 |
832 |
230.75 |
Mar 10 2022 |
1120 |
230.75 |
Mar 03 2022 |
1542 |
364.72 |
Mar 03 2022 |
827 |
230.75 |
Mar 03 2022 |
1108 |
230.75 |
Feb 24 2022 |
1477 |
364.72 |
Feb 24 2022 |
823 |
230.75 |
Feb 24 2022 |
1079 |
230.75 |
Feb 17 2022 |
2020 |
403.85 |
Feb 17 2022 |
1974 |
329.96 |
Feb 17 2022 |
2221 |
309.37 |
Feb 10 2022 |
2067 |
403.85 |
Feb 10 2022 |
1983 |
329.96 |
Feb 10 2022 |
2231 |
309.37 |
Feb 03 2022 |
2093 |
403.85 |
Feb 03 2022 |
1985 |
329.96 |
Feb 03 2022 |
2237 |
309.37 |
Jan 27 2022 |
1936 |
394.29 |
Jan 27 2022 |
1987 |
329.96 |
Jan 27 2022 |
2240 |
309.37 |
Jan 20 2022 |
1957 |
394.29 |
Jan 20 2022 |
1991 |
329.96 |
Jan 20 2022 |
2242 |
309.37 |
Jan 13 2022 |
1957 |
394.29 |
Jan 13 2022 |
1990 |
329.96 |
Jan 13 2022 |
2242 |
309.37 |
Jan 06 2022 |
1957 |
394.29 |
Jan 06 2022 |
1990 |
329.96 |
Jan 06 2022 |
2242 |
309.37 |
Dec 30 2021 |
1957 |
394.29 |
Dec 30 2021 |
1990 |
329.96 |
Dec 30 2021 |
2242 |
309.37 |
Dec 23 2021 |
1957 |
394.29 |
Dec 23 2021 |
1990 |
329.96 |
Dec 23 2021 |
2242 |
309.37 |
Dec 16 2021 |
1957 |
394.29 |
Dec 16 2021 |
1990 |
329.96 |
Dec 16 2021 |
2242 |
309.37 |
Dec 09 2021 |
1957 |
394.29 |
Dec 09 2021 |
1990 |
329.96 |
Dec 09 2021 |
2242 |
309.37 |
Dec 02 2021 |
1957 |
394.29 |
Dec 02 2021 |
1990 |
329.96 |
Dec 02 2021 |
2242 |
309.37 |
Nov 25 2021 |
1957 |
394.29 |
Nov 25 2021 |
1990 |
329.96 |
Nov 25 2021 |
2242 |
309.37 |
Nov 18 2021 |
1957 |
394.29 |
Nov 18 2021 |
1990 |
329.96 |
Nov 18 2021 |
2242 |
309.37 |
Nov 11 2021 |
1957 |
394.29 |
Nov 11 2021 |
1990 |
329.96 |
Nov 11 2021 |
2242 |
309.37 |
Nov 04 2021 |
1979 |
394.29 |
Nov 04 2021 |
1990 |
329.96 |
Nov 04 2021 |
2256 |
309.37 |
Oct 28 2021 |
1979 |
394.29 |
Oct 28 2021 |
1990 |
329.96 |
Oct 28 2021 |
2256 |
309.37 |
Oct 21 2021 |
1979 |
394.29 |
Oct 21 2021 |
1990 |
329.96 |
Oct 21 2021 |
2256 |
309.37 |
Oct 14 2021 |
1990 |
394.29 |
Oct 14 2021 |
1990 |
329.96 |
Oct 14 2021 |
2258 |
309.37 |
Oct 07 2021 |
1991 |
394.29 |
Oct 07 2021 |
1991 |
329.96 |
Oct 07 2021 |
2258 |
309.37 |
Sep 30 2021 |
1957 |
394.29 |
Sep 30 2021 |
1961 |
329.96 |
Sep 30 2021 |
2228 |
309.37 |
Sep 23 2021 |
1932 |
394.29 |
Sep 23 2021 |
2674 |
404.67 |
Sep 23 2021 |
3060 |
346.63 |
Sep 16 2021 |
1870 |
394.29 |
Sep 16 2021 |
2656 |
404.67 |
Sep 16 2021 |
2987 |
346.63 |
Sep 09 2021 |
1882 |
394.29 |
Sep 09 2021 |
2627 |
404.67 |
Sep 09 2021 |
2978 |
346.63 |
Sep 02 2021 |
1874 |
394.29 |
Sep 02 2021 |
2570 |
404.67 |
Sep 02 2021 |
2878 |
346.63 |
Aug 26 2021 |
1839 |
394.29 |
Aug 26 2021 |
2556 |
404.67 |
Aug 26 2021 |
2850 |
346.63 |
Aug 19 2021 |
1842 |
394.29 |
Aug 19 2021 |
2582 |
404.67 |
Aug 19 2021 |
2718 |
346.63 |
Aug 12 2021 |
1821 |
394.29 |
Aug 12 2021 |
2552 |
404.67 |
Aug 12 2021 |
2673 |
346.63 |
Aug 05 2021 |
1758 |
394.29 |
Aug 05 2021 |
2537 |
404.67 |
Aug 05 2021 |
2572 |
346.63 |
Jul 29 2021 |
1747 |
394.29 |
Jul 29 2021 |
2476 |
404.67 |
Jul 29 2021 |
2512 |
346.63 |
Jul 22 2021 |
1684 |
394.29 |
Jul 22 2021 |
2391 |
404.67 |
Jul 22 2021 |
2326 |
346.63 |
Jul 15 2021 |
1729 |
394.29 |
Jul 15 2021 |
2292 |
404.67 |
Jul 15 2021 |
2272 |
346.63 |
Jul 08 2021 |
1744 |
394.29 |
Jul 08 2021 |
2235 |
404.67 |
Jul 08 2021 |
2241 |
346.63 |
Jul 01 2021 |
1752 |
394.29 |
Jul 01 2021 |
2186 |
404.67 |
Jul 01 2021 |
2213 |
346.63 |
Jun 24 2021 |
1702 |
394.29 |
Jun 24 2021 |
2135 |
404.67 |
Jun 24 2021 |
2134 |
346.63 |
Jun 17 2021 |
1676 |
394.29 |
Jun 17 2021 |
1936 |
404.67 |
Jun 17 2021 |
1951 |
346.63 |
Jun 10 2021 |
1611 |
394.29 |
Jun 10 2021 |
1872 |
404.67 |
Jun 10 2021 |
1752 |
346.63 |
Jun 03 2021 |
1673 |
346.63 |
May 27 2021 |
1368 |
394.29 |
May 27 2021 |
1897 |
404.67 |
May 27 2021 |
3118 |
346.63 |
May 07 2021 |
2343 |
346.63 |
Apr 30 2021 |
1423 |
403.85 |
Apr 30 2021 |
1689 |
404.67 |
Apr 30 2021 |
1509 |
363.76 |
Apr 23 2021 |
1163 |
403.85 |
Apr 23 2021 |
1595 |
404.67 |
Apr 23 2021 |
2333 |
404.18 |
Apr 16 2021 |
880 |
403.85 |
Apr 16 2021 |
1480 |
404.67 |
Apr 16 2021 |
2064 |
404.18 |
Apr 09 2021 |
807 |
403.85 |
Apr 09 2021 |
1097 |
404.67 |
Apr 09 2021 |
1620 |
404.18 |
Apr 02 2021 |
788 |
403.85 |
Apr 02 2021 |
1088 |
404.67 |
Apr 02 2021 |
1596 |
404.18 |
Mar 26 2021 |
658 |
403.85 |
Mar 26 2021 |
954 |
404.67 |
Mar 26 2021 |
1442 |
404.18 |
Mar 19 2021 |
643 |
403.85 |
Mar 19 2021 |
797 |
404.67 |
Mar 19 2021 |
1274 |
404.18 |
Mar 12 2021 |
594 |
403.85 |
Mar 12 2021 |
697 |
404.67 |
Mar 12 2021 |
1153 |
404.18 |
Mar 05 2021 |
973 |
403.85 |
Mar 05 2021 |
1009 |
404.67 |
Mar 05 2021 |
1661 |
404.18 |
Feb 26 2021 |
850 |
388.36 |
Feb 26 2021 |
1254 |
404.67 |
Feb 26 2021 |
1647 |
396.51 |
Feb 19 2021 |
1037 |
388.36 |
Feb 19 2021 |
1310 |
404.67 |
Feb 19 2021 |
1827 |
396.51 |
Feb 12 2021 |
1117 |
388.36 |
Feb 12 2021 |
1400 |
404.67 |
Feb 12 2021 |
1513 |
383.98 |
Feb 05 2021 |
1161 |
388.36 |
Feb 05 2021 |
1485 |
404.67 |
Feb 05 2021 |
1581 |
383.98 |
Jan 29 2021 |
973 |
380.78 |
Jan 29 2021 |
1513 |
404.67 |
Jan 29 2021 |
1067 |
366.37 |
Jan 22 2021 |
992 |
380.78 |
Jan 22 2021 |
1550 |
404.67 |
Jan 22 2021 |
1080 |
366.37 |
Jan 15 2021 |
992 |
380.78 |
Jan 15 2021 |
1580 |
404.67 |
Jan 15 2021 |
1110 |
366.37 |
Jan 08 2021 |
992 |
380.78 |
Jan 08 2021 |
1580 |
404.67 |
Jan 08 2021 |
1110 |
366.37 |
Jan 01 2021 |
992 |
380.78 |
Jan 01 2021 |
1573 |
404.67 |
Jan 01 2021 |
1105 |
366.37 |
Dec 25 2020 |
992 |
380.78 |
Dec 25 2020 |
1573 |
404.67 |
Dec 25 2020 |
1105 |
366.37 |
Dec 18 2020 |
992 |
380.78 |
Dec 18 2020 |
1573 |
404.67 |
Dec 18 2020 |
1105 |
366.37 |
Dec 11 2020 |
992 |
380.78 |
Dec 11 2020 |
1573 |
404.67 |
Dec 11 2020 |
1105 |
366.37 |
Dec 04 2020 |
992 |
380.78 |
Dec 04 2020 |
1562 |
404.67 |
Dec 04 2020 |
1102 |
366.37 |
Nov 27 2020 |
992 |
380.78 |
Nov 27 2020 |
1562 |
404.67 |
Nov 27 2020 |
1102 |
366.37 |
Nov 20 2020 |
992 |
380.78 |
Nov 20 2020 |
1562 |
404.67 |
Nov 20 2020 |
1102 |
366.37 |
Nov 13 2020 |
992 |
380.78 |
Nov 13 2020 |
1562 |
404.67 |
Nov 13 2020 |
1102 |
366.37 |
Nov 06 2020 |
992 |
380.78 |
Nov 06 2020 |
1562 |
404.67 |
Nov 06 2020 |
1117 |
366.37 |
Oct 30 2020 |
989 |
380.78 |
Oct 30 2020 |
1558 |
404.67 |
Oct 30 2020 |
1080 |
366.37 |
Oct 23 2020 |
653 |
365.63 |
Oct 23 2020 |
1558 |
404.67 |
Oct 23 2020 |
1385 |
377.2 |
Oct 16 2020 |
652 |
365.63 |
Oct 16 2020 |
1543 |
404.67 |
Oct 16 2020 |
1387 |
377.2 |
Oct 09 2020 |
652 |
365.63 |
Oct 09 2020 |
642 |
349.73 |
Oct 02 2020 |
588 |
365.63 |
Oct 02 2020 |
574 |
349.73 |
Sep 25 2020 |
570 |
365.63 |
Sep 25 2020 |
571 |
349.73 |
Sep 18 2020 |
573 |
365.63 |
Sep 18 2020 |
570 |
349.73 |
Sep 11 2020 |
524 |
365.63 |
Sep 11 2020 |
538 |
349.73 |
Sep 04 2020 |
668 |
365.63 |
Sep 04 2020 |
664 |
349.73 |
Aug 28 2020 |
755 |
365.63 |
Aug 28 2020 |
768 |
349.73 |
Aug 21 2020 |
807 |
365.63 |
Aug 21 2020 |
847 |
349.73 |
Aug 14 2020 |
814 |
365.63 |
Aug 14 2020 |
846 |
349.73 |
Aug 07 2020 |
879 |
365.63 |
Aug 07 2020 |
902 |
349.73 |
Jul 31 2020 |
927 |
365.63 |
Jul 31 2020 |
955 |
349.73 |
Jul 24 2020 |
967 |
365.63 |
Jul 24 2020 |
1028 |
349.73 |
Jul 17 2020 |
1054 |
365.63 |
Jul 17 2020 |
1069 |
349.73 |
Jul 10 2020 |
1095 |
365.63 |
Jul 10 2020 |
1137 |
349.73 |
Jul 03 2020 |
1104 |
365.63 |
Jul 03 2020 |
1751 |
365.63 |
Jun 26 2020 |
1174 |
365.63 |
Jun 26 2020 |
1908 |
365.63 |
Jun 19 2020 |
1233 |
365.63 |
Jun 19 2020 |
2051 |
365.63 |
Jun 12 2020 |
1269 |
365.63 |
Jun 12 2020 |
2123 |
365.63 |
Jun 05 2020 |
1295 |
365.63 |
Jun 05 2020 |
2206 |
365.63 |
May 29 2020 |
1343 |
365.63 |
May 29 2020 |
2290 |
365.63 |
May 22 2020 |
1405 |
365.63 |
May 22 2020 |
2395 |
365.63 |
May 15 2020 |
1462 |
365.63 |
May 15 2020 |
1636 |
360.53 |
May 15 2020 |
2379 |
363.08 |
May 08 2020 |
1509 |
365.63 |
May 08 2020 |
1667 |
360.53 |
May 08 2020 |
2432 |
363.08 |
May 01 2020 |
1635 |
365.63 |
May 01 2020 |
5028 |
413.8 |
May 01 2020 |
5781 |
401.76 |
Apr 24 2020 |
1716 |
365.63 |
Apr 24 2020 |
5199 |
413.8 |
Apr 24 2020 |
6101 |
401.76 |
Apr 17 2020 |
1831 |
365.63 |
Apr 17 2020 |
5227 |
413.8 |
Apr 17 2020 |
6261 |
401.76 |
Apr 10 2020 |
1896 |
365.63 |
Apr 10 2020 |
5333 |
413.8 |
Apr 10 2020 |
6408 |
401.76 |
Apr 03 2020 |
1990 |
365.63 |
Apr 03 2020 |
5482 |
413.8 |
Apr 03 2020 |
6614 |
401.76 |
Mar 27 2020 |
2103 |
365.63 |
Mar 27 2020 |
5607 |
413.8 |
Mar 27 2020 |
6852 |
401.76 |
Mar 20 2020 |
2171 |
365.63 |
Mar 20 2020 |
5687 |
413.8 |
Mar 20 2020 |
6960 |
401.76 |
Mar 13 2020 |
2257 |
365.63 |
Mar 13 2020 |
5730 |
413.8 |
Mar 13 2020 |
7045 |
401.76 |
Mar 06 2020 |
2295 |
365.63 |
Mar 06 2020 |
5772 |
413.8 |
Mar 06 2020 |
7119 |
401.76 |
Feb 28 2020 |
2346 |
365.63 |
Feb 28 2020 |
5764 |
413.8 |
Feb 28 2020 |
7156 |
401.76 |
Feb 21 2020 |
2321 |
365.63 |
Feb 21 2020 |
5686 |
413.8 |
Feb 21 2020 |
7072 |
401.76 |
Feb 14 2020 |
2325 |
365.63 |
Feb 14 2020 |
5707 |
413.8 |
Feb 14 2020 |
7091 |
401.76 |
Feb 07 2020 |
5653 |
413.8 |
Feb 07 2020 |
8481 |
413.8 |
Jan 31 2020 |
5154 |
405.31 |
Jan 31 2020 |
5674 |
413.8 |
Jan 31 2020 |
8240 |
411.68 |
Jan 24 2020 |
5157 |
405.31 |
Jan 24 2020 |
5689 |
413.8 |
Jan 24 2020 |
8237 |
411.68 |
Jan 17 2020 |
5162 |
405.31 |
Jan 17 2020 |
5664 |
413.8 |
Jan 17 2020 |
8197 |
411.68 |
Jan 10 2020 |
5162 |
405.31 |
Jan 10 2020 |
5661 |
413.8 |
Jan 10 2020 |
8195 |
411.68 |
Jan 03 2020 |
5164 |
405.31 |
Jan 03 2020 |
5667 |
413.8 |
Jan 03 2020 |
8202 |
411.68 |
Dec 27 2019 |
5164 |
405.31 |
Dec 27 2019 |
5664 |
413.8 |
Dec 27 2019 |
8200 |
411.68 |
Dec 20 2019 |
5164 |
405.31 |
Dec 20 2019 |
5664 |
413.8 |
Dec 20 2019 |
8200 |
411.68 |
Dec 13 2019 |
5163 |
405.31 |
Dec 13 2019 |
5664 |
413.8 |
Dec 13 2019 |
8200 |
411.68 |
Dec 06 2019 |
5163 |
405.31 |
Dec 06 2019 |
5656 |
413.8 |
Dec 06 2019 |
8197 |
411.68 |
Nov 29 2019 |
5163 |
405.31 |
Nov 29 2019 |
5645 |
413.8 |
Nov 29 2019 |
8203 |
411.68 |
Nov 22 2019 |
5163 |
405.31 |
Nov 22 2019 |
5645 |
413.8 |
Nov 22 2019 |
8203 |
411.68 |
Nov 15 2019 |
5163 |
405.31 |
Nov 15 2019 |
5646 |
413.8 |
Nov 15 2019 |
8207 |
411.68 |
Nov 08 2019 |
5149 |
405.31 |
Nov 08 2019 |
5648 |
413.8 |
Nov 08 2019 |
8176 |
411.68 |
Nov 01 2019 |
5042 |
405.31 |
Nov 01 2019 |
5646 |
413.8 |
Nov 01 2019 |
8066 |
411.68 |
Oct 25 2019 |
5042 |
405.31 |
Oct 25 2019 |
5658 |
413.8 |
Oct 25 2019 |
8078 |
411.68 |
Oct 18 2019 |
5054 |
405.31 |
Oct 18 2019 |
5658 |
413.8 |
Oct 18 2019 |
8085 |
411.68 |
Oct 11 2019 |
5043 |
405.31 |
Oct 11 2019 |
5656 |
413.8 |
Oct 11 2019 |
8085 |
411.68 |
Oct 04 2019 |
9490 |
453.13 |
Oct 04 2019 |
5664 |
413.8 |
Oct 04 2019 |
10342 |
429.53 |
Sep 27 2019 |
9493 |
453.13 |
Sep 27 2019 |
5657 |
413.8 |
Sep 27 2019 |
10445 |
429.53 |
Sep 20 2019 |
9474 |
453.13 |
Sep 20 2019 |
5666 |
413.8 |
Sep 20 2019 |
10444 |
429.53 |
Sep 13 2019 |
9537 |
453.13 |
Sep 13 2019 |
5634 |
413.8 |
Sep 13 2019 |
10452 |
429.53 |
Sep 06 2019 |
10737 |
464.18 |
Sep 06 2019 |
5633 |
413.8 |
Sep 06 2019 |
10264 |
426.6 |
Aug 30 2019 |
10800 |
464.18 |
Aug 30 2019 |
5690 |
413.8 |
Aug 30 2019 |
10312 |
426.6 |
Aug 23 2019 |
10954 |
464.18 |
Aug 23 2019 |
5738 |
413.8 |
Aug 23 2019 |
10408 |
426.6 |
Aug 16 2019 |
10907 |
464.18 |
Aug 16 2019 |
5765 |
413.8 |
Aug 16 2019 |
10394 |
426.6 |
Aug 09 2019 |
10948 |
464.18 |
Aug 09 2019 |
5777 |
413.8 |
Aug 09 2019 |
10415 |
426.6 |
Aug 02 2019 |
11046 |
464.18 |
Aug 02 2019 |
5835 |
413.8 |
Aug 02 2019 |
10494 |
426.6 |
Jul 26 2019 |
11028 |
464.18 |
Jul 26 2019 |
5908 |
413.8 |
Jul 26 2019 |
10576 |
426.6 |
Jul 19 2019 |
11222 |
464.18 |
Jul 19 2019 |
5912 |
413.8 |
Jul 19 2019 |
10623 |
426.6 |
Jul 12 2019 |
11222 |
464.18 |
Jul 12 2019 |
6054 |
413.8 |
Jul 12 2019 |
10763 |
426.6 |
Jul 05 2019 |
11397 |
464.18 |
Jul 05 2019 |
6295 |
413.8 |
Jul 05 2019 |
11060 |
426.6 |
Jun 28 2019 |
11479 |
464.18 |
Jun 28 2019 |
6430 |
413.8 |
Jun 28 2019 |
11218 |
426.6 |
Jun 21 2019 |
11461 |
464.18 |
Jun 21 2019 |
6410 |
413.8 |
Jun 21 2019 |
11104 |
426.6 |
Jun 14 2019 |
11439 |
464.18 |
Jun 14 2019 |
6504 |
413.8 |
Jun 14 2019 |
11186 |
426.6 |
Jun 07 2019 |
11529 |
464.18 |
Jun 07 2019 |
6637 |
413.8 |
Jun 07 2019 |
11321 |
426.6 |
May 31 2019 |
11482 |
464.18 |
May 31 2019 |
6606 |
413.8 |
May 31 2019 |
11350 |
426.6 |
May 24 2019 |
11472 |
464.18 |
May 24 2019 |
6688 |
413.8 |
May 24 2019 |
11387 |
426.6 |
May 17 2019 |
11522 |
464.18 |
May 17 2019 |
9397 |
440.44 |
May 17 2019 |
15458 |
454.69 |
May 10 2019 |
11610 |
464.18 |
May 10 2019 |
9371 |
440.44 |
May 10 2019 |
15386 |
454.69 |
May 03 2019 |
11675 |
464.18 |
May 03 2019 |
16704 |
464.18 |
Apr 26 2019 |
11824 |
464.18 |
Apr 26 2019 |
16346 |
464.18 |
Apr 19 2019 |
11764 |
464.18 |
Apr 19 2019 |
16288 |
464.18 |
Apr 18 2019 |
11771 |
464.18 |
Apr 12 2019 |
11759 |
464.18 |
Apr 12 2019 |
16348 |
464.18 |
Apr 05 2019 |
11285 |
464.18 |
Apr 05 2019 |
15932 |
464.18 |
Mar 29 2019 |
11224 |
464.18 |
Mar 29 2019 |
15806 |
464.18 |
Mar 22 2019 |
11042 |
464.18 |
Mar 22 2019 |
15622 |
464.18 |
Mar 15 2019 |
11192 |
464.18 |
Mar 15 2019 |
15620 |
464.18 |
Mar 08 2019 |
8734 |
439.94 |
Mar 08 2019 |
12242 |
439.94 |
Mar 01 2019 |
8812 |
439.94 |
Mar 01 2019 |
12300 |
439.94 |
Feb 22 2019 |
8821 |
439.94 |
Feb 22 2019 |
12349 |
439.94 |
Feb 15 2019 |
8815 |
439.94 |
Feb 15 2019 |
12255 |
439.94 |
Feb 08 2019 |
9913 |
451.49 |
Feb 08 2019 |
13649 |
451.49 |
Feb 01 2019 |
9922 |
451.49 |
Feb 01 2019 |
13655 |
451.49 |
Jan 25 2019 |
9930 |
451.49 |
Jan 25 2019 |
13708 |
451.49 |
Jan 18 2019 |
9982 |
451.49 |
Jan 18 2019 |
13732 |
451.49 |
Jan 11 2019 |
9982 |
451.49 |
Jan 11 2019 |
13716 |
451.49 |
Jan 04 2019 |
9983 |
451.49 |
Jan 04 2019 |
13723 |
451.49 |
Dec 28 2018 |
9983 |
451.49 |
Dec 28 2018 |
13723 |
451.49 |
Dec 21 2018 |
9983 |
451.49 |
Dec 21 2018 |
13723 |
451.49 |
Dec 14 2018 |
9983 |
451.49 |
Dec 14 2018 |
13723 |
451.49 |
Dec 07 2018 |
9983 |
451.49 |
Dec 07 2018 |
13718 |
451.49 |
Nov 30 2018 |
9983 |
451.49 |
Nov 30 2018 |
13718 |
451.49 |
Nov 23 2018 |
9983 |
451.49 |
Nov 23 2018 |
13718 |
451.49 |
Nov 16 2018 |
9983 |
451.49 |
Nov 16 2018 |
13718 |
451.49 |
Nov 09 2018 |
9984 |
451.49 |
Nov 09 2018 |
13719 |
451.49 |
Nov 02 2018 |
9984 |
451.49 |
Nov 02 2018 |
13691 |
451.49 |
Oct 26 2018 |
9981 |
451.49 |
Oct 26 2018 |
13688 |
451.49 |
Oct 19 2018 |
10613 |
458.5 |
Oct 19 2018 |
14593 |
458.5 |
Oct 12 2018 |
10568 |
458.5 |
Oct 12 2018 |
14540 |
458.5 |
Oct 05 2018 |
9229 |
444.35 |
Oct 05 2018 |
12845 |
444.35 |
Sep 28 2018 |
9020 |
444.35 |
Sep 28 2018 |
12531 |
444.35 |
Sep 21 2018 |
8995 |
444.35 |
Sep 21 2018 |
12522 |
444.35 |
Sep 14 2018 |
9028 |
444.35 |
Sep 14 2018 |
12566 |
444.35 |
Sep 07 2018 |
7205 |
423.38 |
Sep 07 2018 |
10176 |
423.38 |
Aug 31 2018 |
7248 |
423.38 |
Aug 31 2018 |
10247 |
423.38 |
Aug 24 2018 |
7242 |
423.38 |
Aug 24 2018 |
10257 |
423.38 |
Aug 17 2018 |
7226 |
423.38 |
Aug 17 2018 |
10357 |
423.38 |
Aug 10 2018 |
7261 |
423.38 |
Aug 10 2018 |
10462 |
423.38 |
Aug 03 2018 |
7402 |
423.38 |
Aug 03 2018 |
10559 |
423.38 |
Jul 27 2018 |
7470 |
423.38 |
Jul 27 2018 |
10599 |
423.38 |
Jul 20 2018 |
7429 |
423.38 |
Jul 20 2018 |
10777 |
423.38 |
Jul 13 2018 |
7601 |
423.38 |
Jul 13 2018 |
10656 |
423.38 |
Jul 06 2018 |
7402 |
423.38 |
Jul 06 2018 |
10394 |
423.38 |
Jun 29 2018 |
7424 |
423.38 |
Jun 29 2018 |
10412 |
423.38 |
Jun 22 2018 |
7606 |
423.38 |
Jun 22 2018 |
10673 |
423.38 |
Jun 15 2018 |
7649 |
423.38 |
Jun 15 2018 |
10697 |
423.38 |
Jun 08 2018 |
7698 |
423.38 |
Jun 08 2018 |
10869 |
423.38 |
Jun 01 2018 |
7995 |
423.38 |
Jun 01 2018 |
11146 |
423.38 |
May 25 2018 |
8021 |
423.38 |
May 25 2018 |
11297 |
423.38 |
May 18 2018 |
8100 |
423.38 |
May 18 2018 |
11282 |
423.38 |
May 11 2018 |
8099 |
423.38 |
May 11 2018 |
11375 |
423.38 |
May 04 2018 |
8271 |
423.38 |
May 04 2018 |
11518 |
423.38 |
Apr 27 2018 |
8241 |
423.38 |
Apr 27 2018 |
11454 |
423.38 |
Apr 20 2018 |
8231 |
423.38 |
Apr 20 2018 |
11484 |
423.38 |
Apr 13 2018 |
8178 |
423.38 |
Apr 13 2018 |
11513 |
423.38 |
Apr 06 2018 |
8362 |
423.38 |
Apr 06 2018 |
11575 |
423.38 |
Mar 30 2018 |
9278 |
430.08 |
Mar 30 2018 |
12737 |
430.08 |
Mar 23 2018 |
9403 |
430.08 |
Mar 23 2018 |
11179 |
450.14 |
Mar 23 2018 |
13525 |
435.09 |
Mar 16 2018 |
12728 |
461.51 |
Mar 16 2018 |
11191 |
450.14 |
Mar 16 2018 |
16571 |
457.72 |
Mar 09 2018 |
12687 |
461.51 |
Mar 09 2018 |
11096 |
450.14 |
Mar 09 2018 |
16551 |
457.72 |
Mar 02 2018 |
12760 |
461.51 |
Mar 02 2018 |
11200 |
450.14 |
Mar 02 2018 |
16761 |
457.72 |
Feb 23 2018 |
12876 |
461.51 |
Feb 23 2018 |
11312 |
450.14 |
Feb 23 2018 |
16890 |
457.72 |
Feb 16 2018 |
12893 |
461.51 |
Feb 16 2018 |
11296 |
450.14 |
Feb 16 2018 |
16871 |
457.72 |
Feb 09 2018 |
12753 |
461.51 |
Feb 09 2018 |
11329 |
450.14 |
Feb 09 2018 |
16724 |
457.72 |
Feb 02 2018 |
12698 |
461.51 |
Feb 02 2018 |
11286 |
450.14 |
Feb 02 2018 |
16658 |
457.72 |
Jan 26 2018 |
12735 |
461.51 |
Jan 26 2018 |
11304 |
450.14 |
Jan 26 2018 |
16693 |
457.72 |
Jan 19 2018 |
12747 |
461.51 |
Jan 19 2018 |
11303 |
450.14 |
Jan 19 2018 |
16703 |
457.72 |
Jan 12 2018 |
12774 |
461.51 |
Jan 12 2018 |
11285 |
450.14 |
Jan 12 2018 |
16699 |
457.72 |
Jan 05 2018 |
12774 |
461.51 |
Jan 05 2018 |
11317 |
450.14 |
Jan 05 2018 |
16722 |
457.72 |
Dec 29 2017 |
12775 |
461.51 |
Dec 29 2017 |
11318 |
450.14 |
Dec 29 2017 |
16722 |
457.72 |
Dec 22 2017 |
12775 |
461.51 |
Dec 22 2017 |
11320 |
450.14 |
Dec 22 2017 |
16724 |
457.72 |
Dec 15 2017 |
12775 |
461.51 |
Dec 15 2017 |
11311 |
450.14 |
Dec 15 2017 |
16720 |
457.72 |
Dec 08 2017 |
12775 |
461.51 |
Dec 08 2017 |
11311 |
450.14 |
Dec 08 2017 |
16720 |
457.72 |
Dec 01 2017 |
12775 |
461.51 |
Dec 01 2017 |
11311 |
450.14 |
Dec 01 2017 |
16720 |
457.72 |
Nov 24 2017 |
12775 |
461.51 |
Nov 24 2017 |
11311 |
450.14 |
Nov 24 2017 |
16720 |
457.72 |
Nov 17 2017 |
12775 |
461.51 |
Nov 17 2017 |
11311 |
450.14 |
Nov 17 2017 |
16720 |
457.72 |
Nov 10 2017 |
12788 |
461.51 |
Nov 10 2017 |
11311 |
450.14 |
Nov 10 2017 |
16731 |
457.72 |
Nov 03 2017 |
12788 |
461.51 |
Nov 03 2017 |
11312 |
450.14 |
Nov 03 2017 |
16732 |
457.72 |
Oct 27 2017 |
10910 |
443.47 |
Oct 27 2017 |
11312 |
450.14 |
Oct 27 2017 |
15305 |
446.8 |
Oct 20 2017 |
10842 |
443.47 |
Oct 20 2017 |
11326 |
450.14 |
Oct 20 2017 |
15255 |
446.8 |
Oct 13 2017 |
10880 |
443.47 |
Oct 13 2017 |
11326 |
450.14 |
Oct 13 2017 |
15278 |
446.8 |
Oct 06 2017 |
10875 |
443.47 |
Oct 06 2017 |
11318 |
450.14 |
Oct 06 2017 |
15273 |
446.8 |
Sep 29 2017 |
10873 |
443.47 |
Sep 29 2017 |
11332 |
450.14 |
Sep 29 2017 |
15189 |
446.8 |
Sep 22 2017 |
11031 |
443.47 |
Sep 22 2017 |
11328 |
450.14 |
Sep 22 2017 |
15327 |
446.8 |
Sep 15 2017 |
11045 |
443.47 |
Sep 15 2017 |
11401 |
450.14 |
Sep 15 2017 |
15403 |
446.8 |
Sep 08 2017 |
11002 |
443.47 |
Sep 08 2017 |
11443 |
450.14 |
Sep 08 2017 |
15519 |
446.8 |
Sep 01 2017 |
11021 |
443.47 |
Sep 01 2017 |
11599 |
450.14 |
Sep 01 2017 |
15571 |
446.8 |
Aug 25 2017 |
11384 |
443.47 |
Aug 25 2017 |
11629 |
450.14 |
Aug 25 2017 |
15931 |
446.8 |
Aug 18 2017 |
11418 |
443.47 |
Aug 18 2017 |
11686 |
450.14 |
Aug 18 2017 |
16032 |
446.8 |
Aug 11 2017 |
11469 |
443.47 |
Aug 11 2017 |
11638 |
450.14 |
Aug 11 2017 |
16068 |
446.8 |
Aug 04 2017 |
11544 |
443.47 |
Aug 04 2017 |
11785 |
450.14 |
Aug 04 2017 |
16256 |
446.8 |
Jul 28 2017 |
11643 |
443.47 |
Jul 28 2017 |
11841 |
450.14 |
Jul 28 2017 |
16386 |
446.8 |
Jul 21 2017 |
11713 |
443.47 |
Jul 21 2017 |
11923 |
450.14 |
Jul 21 2017 |
16520 |
446.8 |
Jul 14 2017 |
11773 |
443.47 |
Jul 14 2017 |
12021 |
450.14 |
Jul 14 2017 |
16594 |
446.8 |
Jul 07 2017 |
11801 |
443.47 |
Jul 07 2017 |
12110 |
450.14 |
Jul 07 2017 |
16668 |
446.8 |
Jun 30 2017 |
11849 |
443.47 |
Jun 30 2017 |
12170 |
450.14 |
Jun 30 2017 |
16708 |
446.8 |
Jun 23 2017 |
12005 |
443.47 |
Jun 23 2017 |
13214 |
450.14 |
Jun 23 2017 |
16835 |
446.8 |
Jun 16 2017 |
12022 |
443.47 |
Jun 16 2017 |
13290 |
450.14 |
Jun 16 2017 |
16804 |
446.8 |
Jun 09 2017 |
11883 |
443.47 |
Jun 09 2017 |
13381 |
450.14 |
Jun 09 2017 |
16693 |
446.8 |
Jun 02 2017 |
12195 |
443.47 |
Jun 02 2017 |
13405 |
450.14 |
Jun 02 2017 |
16938 |
446.8 |
May 26 2017 |
12248 |
443.47 |
May 26 2017 |
13499 |
450.14 |
May 26 2017 |
16994 |
446.8 |
May 19 2017 |
12556 |
443.47 |
May 19 2017 |
13539 |
450.14 |
May 19 2017 |
17195 |
446.8 |
May 12 2017 |
12616 |
443.47 |
May 12 2017 |
13697 |
450.14 |
May 12 2017 |
17295 |
446.8 |
May 05 2017 |
12636 |
443.47 |
May 05 2017 |
13671 |
450.14 |
May 05 2017 |
17259 |
446.8 |
Apr 28 2017 |
12556 |
443.47 |
Apr 28 2017 |
13456 |
450.14 |
Apr 28 2017 |
17044 |
446.8 |
Apr 21 2017 |
12757 |
443.47 |
Apr 21 2017 |
13667 |
450.14 |
Apr 21 2017 |
17246 |
446.8 |
Apr 14 2017 |
12898 |
443.47 |
Apr 14 2017 |
13722 |
450.14 |
Apr 14 2017 |
17286 |
446.8 |
Apr 07 2017 |
12767 |
443.47 |
Apr 07 2017 |
13850 |
450.14 |
Apr 07 2017 |
17021 |
446.8 |
Mar 31 2017 |
5963 |
369.32 |
Mar 31 2017 |
7145 |
369.32 |
Mar 24 2017 |
5914 |
369.32 |
Mar 24 2017 |
7061 |
369.32 |
Mar 17 2017 |
5985 |
369.32 |
Mar 17 2017 |
7103 |
369.32 |
Mar 10 2017 |
6044 |
369.32 |
Mar 10 2017 |
7149 |
369.32 |
Mar 03 2017 |
6005 |
369.32 |
Mar 03 2017 |
7156 |
369.32 |
Feb 24 2017 |
9892 |
409.93 |
Feb 24 2017 |
12147 |
409.93 |
Feb 17 2017 |
9731 |
409.93 |
Feb 17 2017 |
12199 |
409.93 |
Feb 10 2017 |
9758 |
409.93 |
Feb 10 2017 |
12264 |
409.93 |
Feb 03 2017 |
20724 |
525.37 |
Feb 03 2017 |
9774 |
409.93 |
Feb 03 2017 |
17516 |
448.41 |
Jan 27 2017 |
20708 |
525.37 |
Jan 27 2017 |
9794 |
409.93 |
Jan 27 2017 |
17528 |
448.41 |
Jan 20 2017 |
20654 |
525.37 |
Jan 20 2017 |
9784 |
409.93 |
Jan 20 2017 |
17483 |
448.41 |
Jan 13 2017 |
20619 |
525.37 |
Jan 13 2017 |
9787 |
409.93 |
Jan 13 2017 |
17458 |
448.41 |
Jan 06 2017 |
20619 |
525.37 |
Jan 06 2017 |
9753 |
409.93 |
Jan 06 2017 |
17461 |
448.41 |
Dec 30 2016 |
20620 |
525.37 |
Dec 30 2016 |
9754 |
409.93 |
Dec 30 2016 |
17468 |
448.41 |
Dec 23 2016 |
20620 |
525.37 |
Dec 23 2016 |
9754 |
409.93 |
Dec 23 2016 |
17468 |
448.41 |
Dec 16 2016 |
20620 |
525.37 |
Dec 16 2016 |
9751 |
409.93 |
Dec 16 2016 |
17464 |
448.41 |
Dec 09 2016 |
20616 |
525.37 |
Dec 09 2016 |
9752 |
409.93 |
Dec 09 2016 |
17464 |
448.41 |
Dec 02 2016 |
20616 |
525.37 |
Dec 02 2016 |
9752 |
409.93 |
Dec 02 2016 |
17465 |
448.41 |
Nov 25 2016 |
20616 |
525.37 |
Nov 25 2016 |
9750 |
409.93 |
Nov 25 2016 |
17463 |
448.41 |
Nov 18 2016 |
20616 |
525.37 |
Nov 18 2016 |
9750 |
409.93 |
Nov 18 2016 |
17463 |
448.41 |
Nov 11 2016 |
20578 |
525.37 |
Nov 11 2016 |
9750 |
409.93 |
Nov 11 2016 |
17453 |
448.41 |
Nov 04 2016 |
20578 |
525.37 |
Nov 04 2016 |
9750 |
409.93 |
Nov 04 2016 |
17453 |
448.41 |
Oct 28 2016 |
20592 |
525.37 |
Oct 28 2016 |
9751 |
409.93 |
Oct 28 2016 |
17470 |
448.41 |
Oct 21 2016 |
20620 |
525.37 |
Oct 21 2016 |
9748 |
409.93 |
Oct 21 2016 |
17484 |
448.41 |
Oct 14 2016 |
20633 |
525.37 |
Oct 14 2016 |
9769 |
409.93 |
Oct 14 2016 |
17463 |
448.41 |
Oct 07 2016 |
20657 |
525.37 |
Oct 07 2016 |
9779 |
409.93 |
Oct 07 2016 |
17471 |
448.41 |
Sep 30 2016 |
20668 |
525.37 |
Sep 30 2016 |
9798 |
409.93 |
Sep 30 2016 |
17487 |
448.41 |
Sep 23 2016 |
20401 |
525.37 |
Sep 23 2016 |
9794 |
409.93 |
Sep 23 2016 |
17359 |
448.41 |
Sep 16 2016 |
20313 |
525.37 |
Sep 16 2016 |
9845 |
409.93 |
Sep 16 2016 |
17387 |
448.41 |
Sep 09 2016 |
20436 |
525.37 |
Sep 09 2016 |
9920 |
409.93 |
Sep 09 2016 |
17468 |
448.41 |
Sep 02 2016 |
20483 |
525.37 |
Sep 02 2016 |
10058 |
409.93 |
Sep 02 2016 |
17612 |
448.41 |
Aug 26 2016 |
20305 |
525.37 |
Aug 26 2016 |
10112 |
409.93 |
Aug 26 2016 |
17393 |
448.41 |
Aug 19 2016 |
20341 |
525.37 |
Aug 19 2016 |
10147 |
409.93 |
Aug 19 2016 |
17422 |
448.41 |
Aug 12 2016 |
20377 |
525.37 |
Aug 12 2016 |
10271 |
409.93 |
Aug 12 2016 |
18986 |
448.41 |
Aug 05 2016 |
20424 |
525.37 |
Aug 05 2016 |
10291 |
409.93 |
Aug 05 2016 |
19103 |
448.41 |
Jul 29 2016 |
20289 |
525.37 |
Jul 29 2016 |
10352 |
409.93 |
Jul 29 2016 |
19284 |
448.41 |
Jul 22 2016 |
20429 |
525.37 |
Jul 22 2016 |
10539 |
409.93 |
Jul 22 2016 |
19499 |
448.41 |
Jun 22 2016 |
20728 |
525.37 |
Jun 22 2016 |
10793 |
409.93 |
Jun 22 2016 |
20519 |
448.41 |
Jun 15 2016 |
21016 |
525.37 |
Jun 15 2016 |
10865 |
409.93 |
Jun 15 2016 |
20716 |
448.41 |
Jun 08 2016 |
21121 |
525.37 |
Jun 08 2016 |
10940 |
409.93 |
Jun 08 2016 |
20788 |
448.41 |
Jun 01 2016 |
21231 |
525.37 |
Jun 01 2016 |
10994 |
409.93 |
Jun 01 2016 |
21050 |
448.41 |
May 25 2016 |
21198 |
525.37 |
May 25 2016 |
10974 |
409.93 |
May 25 2016 |
20912 |
448.41 |
May 18 2016 |
21313 |
525.37 |
May 18 2016 |
11088 |
409.93 |
May 18 2016 |
21098 |
448.41 |
May 11 2016 |
21358 |
525.37 |
May 11 2016 |
11028 |
409.93 |
May 11 2016 |
21115 |
448.41 |
May 04 2016 |
21216 |
525.37 |
May 04 2016 |
10952 |
409.93 |
May 04 2016 |
21021 |
448.41 |
Apr 27 2016 |
21474 |
525.37 |
Apr 27 2016 |
15557 |
450.53 |
Apr 27 2016 |
27228 |
487.95 |
Apr 20 2016 |
21321 |
525.37 |
Apr 20 2016 |
15592 |
450.53 |
Apr 20 2016 |
27217 |
487.95 |
Apr 13 2016 |
21799 |
525.37 |
Apr 13 2016 |
15491 |
450.53 |
Apr 13 2016 |
27162 |
487.95 |
Apr 06 2016 |
22356 |
525.37 |
Apr 06 2016 |
15532 |
450.53 |
Apr 06 2016 |
27438 |
487.95 |
Mar 30 2016 |
22145 |
525.37 |
Mar 30 2016 |
15445 |
450.53 |
Mar 30 2016 |
27273 |
487.95 |
Mar 23 2016 |
22467 |
525.37 |
Mar 23 2016 |
15425 |
450.53 |
Mar 23 2016 |
27383 |
487.95 |
Mar 16 2016 |
22673 |
525.37 |
Mar 16 2016 |
15353 |
450.53 |
Mar 16 2016 |
27411 |
487.95 |
Mar 09 2016 |
22811 |
525.37 |
Mar 09 2016 |
15292 |
450.53 |
Mar 09 2016 |
27489 |
487.95 |
Mar 02 2016 |
22410 |
525.37 |
Mar 02 2016 |
31931 |
525.37 |
Feb 24 2016 |
22336 |
525.37 |
Feb 24 2016 |
31750 |
525.37 |
Feb 17 2016 |
22596 |
525.37 |
Feb 17 2016 |
32052 |
525.37 |