| Mar 14 2024 |
3509 |
407.97 |
| Mar 14 2024 |
6883 |
407.97 |
| Mar 07 2024 |
3527 |
407.97 |
| Mar 07 2024 |
6906 |
407.97 |
| Feb 29 2024 |
3518 |
407.97 |
| Feb 29 2024 |
6884 |
407.97 |
| Feb 22 2024 |
3517 |
407.97 |
| Feb 22 2024 |
6901 |
407.97 |
| Feb 15 2024 |
3511 |
407.97 |
| Feb 15 2024 |
6831 |
407.97 |
| Feb 08 2024 |
3491 |
407.97 |
| Feb 08 2024 |
6882 |
407.97 |
| Feb 01 2024 |
3493 |
407.97 |
| Feb 01 2024 |
6835 |
407.97 |
| Jan 25 2024 |
3473 |
407.97 |
| Jan 25 2024 |
6770 |
407.97 |
| Jan 18 2024 |
3465 |
407.97 |
| Jan 18 2024 |
6773 |
407.97 |
| Jan 11 2024 |
3457 |
407.97 |
| Jan 11 2024 |
6763 |
407.97 |
| Jan 04 2024 |
3460 |
407.97 |
| Jan 04 2024 |
6597 |
407.97 |
| Dec 28 2023 |
3458 |
407.97 |
| Dec 28 2023 |
6582 |
407.97 |
| Dec 21 2023 |
3458 |
407.97 |
| Dec 21 2023 |
6582 |
407.97 |
| Dec 14 2023 |
3457 |
407.97 |
| Dec 14 2023 |
6554 |
407.97 |
| Dec 07 2023 |
3458 |
407.97 |
| Dec 07 2023 |
6554 |
407.97 |
| Nov 30 2023 |
3461 |
407.97 |
| Nov 30 2023 |
6557 |
407.97 |
| Nov 23 2023 |
3462 |
407.97 |
| Nov 23 2023 |
6541 |
407.97 |
| Nov 16 2023 |
3434 |
407.97 |
| Nov 16 2023 |
6485 |
407.97 |
| Nov 09 2023 |
3430 |
407.97 |
| Nov 09 2023 |
6437 |
407.97 |
| Nov 02 2023 |
3430 |
407.97 |
| Nov 02 2023 |
6435 |
407.97 |
| Oct 26 2023 |
3426 |
407.97 |
| Oct 26 2023 |
6415 |
407.97 |
| Oct 19 2023 |
3413 |
407.97 |
| Oct 19 2023 |
6381 |
407.97 |
| Oct 12 2023 |
3412 |
407.97 |
| Oct 12 2023 |
6342 |
407.97 |
| Oct 05 2023 |
3417 |
407.97 |
| Oct 05 2023 |
6107 |
407.97 |
| Sep 28 2023 |
3410 |
407.97 |
| Sep 28 2023 |
6068 |
407.97 |
| Sep 21 2023 |
3324 |
407.97 |
| Sep 21 2023 |
5995 |
407.97 |
| Sep 14 2023 |
3344 |
407.97 |
| Sep 14 2023 |
6079 |
407.97 |
| Sep 07 2023 |
3418 |
407.97 |
| Sep 07 2023 |
6174 |
407.97 |
| Aug 31 2023 |
3381 |
407.97 |
| Aug 31 2023 |
6162 |
407.97 |
| Aug 24 2023 |
3385 |
407.97 |
| Aug 24 2023 |
6043 |
407.97 |
| Aug 17 2023 |
3478 |
407.97 |
| Aug 17 2023 |
6106 |
407.97 |
| Aug 10 2023 |
3547 |
407.97 |
| Aug 10 2023 |
6140 |
407.97 |
| Aug 03 2023 |
3542 |
407.97 |
| Aug 03 2023 |
6141 |
407.97 |
| Jul 27 2023 |
3590 |
407.97 |
| Jul 27 2023 |
6148 |
407.97 |
| Jul 20 2023 |
3672 |
407.97 |
| Jul 20 2023 |
5859 |
407.97 |
| Jul 13 2023 |
3675 |
407.97 |
| Jul 13 2023 |
5866 |
407.97 |
| Jul 06 2023 |
3693 |
407.97 |
| Jul 06 2023 |
5842 |
407.97 |
| Jun 29 2023 |
3727 |
407.97 |
| Jun 29 2023 |
5851 |
407.97 |
| Jun 22 2023 |
3767 |
407.97 |
| Jun 22 2023 |
5862 |
407.97 |
| Jun 15 2023 |
3816 |
407.97 |
| Jun 15 2023 |
5846 |
407.97 |
| Jun 08 2023 |
3821 |
407.97 |
| Jun 08 2023 |
5858 |
407.97 |
| Jun 01 2023 |
3816 |
407.97 |
| Jun 01 2023 |
5883 |
407.97 |
| May 25 2023 |
3815 |
407.97 |
| May 25 2023 |
5715 |
407.97 |
| May 18 2023 |
3796 |
407.97 |
| May 18 2023 |
5694 |
407.97 |
| May 11 2023 |
3754 |
407.97 |
| May 11 2023 |
5672 |
407.97 |
| May 04 2023 |
3705 |
407.97 |
| May 04 2023 |
5505 |
407.97 |
| Apr 27 2023 |
3707 |
407.97 |
| Apr 27 2023 |
5505 |
407.97 |
| Apr 20 2023 |
3692 |
407.97 |
| Apr 20 2023 |
5509 |
407.97 |
| Apr 13 2023 |
3679 |
407.97 |
| Apr 13 2023 |
5515 |
407.97 |
| Apr 06 2023 |
3702 |
407.97 |
| Apr 06 2023 |
5378 |
407.97 |
| Mar 30 2023 |
3679 |
407.97 |
| Mar 30 2023 |
5163 |
407.97 |
| Mar 23 2023 |
3692 |
407.97 |
| Mar 23 2023 |
5162 |
407.97 |
| Mar 16 2023 |
3667 |
407.97 |
| Mar 16 2023 |
5130 |
407.97 |
| Mar 09 2023 |
3667 |
407.97 |
| Mar 09 2023 |
5123 |
407.97 |
| Mar 02 2023 |
3636 |
407.97 |
| Mar 02 2023 |
5106 |
407.97 |
| Feb 23 2023 |
3631 |
407.97 |
| Feb 23 2023 |
5097 |
407.97 |
| Feb 16 2023 |
3640 |
407.97 |
| Feb 16 2023 |
5117 |
407.97 |
| Feb 09 2023 |
3640 |
407.97 |
| Feb 09 2023 |
4991 |
407.97 |
| Feb 02 2023 |
3622 |
407.97 |
| Feb 02 2023 |
4949 |
407.97 |
| Jan 26 2023 |
3609 |
407.97 |
| Jan 26 2023 |
4863 |
407.97 |
| Jan 19 2023 |
3607 |
407.97 |
| Jan 19 2023 |
4854 |
407.97 |
| Jan 12 2023 |
3601 |
407.97 |
| Jan 12 2023 |
4848 |
407.97 |
| Jan 05 2023 |
3601 |
407.97 |
| Jan 05 2023 |
4868 |
407.97 |
| Dec 29 2022 |
3602 |
407.97 |
| Dec 29 2022 |
4869 |
407.97 |
| Dec 22 2022 |
3602 |
407.97 |
| Dec 22 2022 |
4869 |
407.97 |
| Dec 15 2022 |
3601 |
407.97 |
| Dec 15 2022 |
4872 |
407.97 |
| Dec 08 2022 |
3603 |
407.97 |
| Dec 08 2022 |
4875 |
407.97 |
| Dec 01 2022 |
3603 |
407.97 |
| Dec 01 2022 |
4875 |
407.97 |
| Nov 24 2022 |
3603 |
407.97 |
| Nov 24 2022 |
4877 |
407.97 |
| Nov 17 2022 |
3599 |
407.97 |
| Nov 17 2022 |
4875 |
407.97 |
| Nov 10 2022 |
3600 |
407.97 |
| Nov 10 2022 |
4875 |
407.97 |
| Nov 03 2022 |
3601 |
407.97 |
| Nov 03 2022 |
4872 |
407.97 |
| Oct 27 2022 |
3601 |
407.97 |
| Oct 27 2022 |
4874 |
407.97 |
| Oct 20 2022 |
3602 |
407.97 |
| Oct 20 2022 |
4909 |
407.97 |
| Oct 13 2022 |
3602 |
407.97 |
| Oct 13 2022 |
4866 |
407.97 |
| Oct 06 2022 |
3613 |
407.97 |
| Oct 06 2022 |
4847 |
407.97 |
| Sep 29 2022 |
3610 |
407.97 |
| Sep 29 2022 |
4831 |
407.97 |
| Sep 22 2022 |
3602 |
407.97 |
| Sep 22 2022 |
4825 |
407.97 |
| Sep 15 2022 |
3594 |
407.97 |
| Sep 15 2022 |
4853 |
407.97 |
| Sep 08 2022 |
3583 |
407.97 |
| Sep 08 2022 |
4829 |
407.97 |
| Sep 01 2022 |
3532 |
407.97 |
| Sep 01 2022 |
4823 |
407.97 |
| Aug 25 2022 |
3505 |
407.97 |
| Aug 25 2022 |
4797 |
407.97 |
| Aug 18 2022 |
3518 |
407.97 |
| Aug 18 2022 |
4801 |
407.97 |
| Aug 11 2022 |
3514 |
407.97 |
| Aug 11 2022 |
4719 |
407.97 |
| Aug 04 2022 |
3506 |
407.97 |
| Aug 04 2022 |
4709 |
407.97 |
| Jul 28 2022 |
3457 |
407.97 |
| Jul 28 2022 |
4663 |
407.97 |
| Jul 21 2022 |
3442 |
407.97 |
| Jul 21 2022 |
4643 |
407.97 |
| Jul 14 2022 |
3432 |
407.97 |
| Jul 14 2022 |
4648 |
407.97 |
| Jul 07 2022 |
3416 |
407.97 |
| Jul 07 2022 |
4511 |
407.97 |
| Jun 30 2022 |
3422 |
407.97 |
| Jun 30 2022 |
4507 |
407.97 |
| Jun 23 2022 |
3434 |
407.97 |
| Jun 23 2022 |
4499 |
407.97 |
| Jun 16 2022 |
3430 |
407.97 |
| Jun 16 2022 |
4495 |
407.97 |
| Jun 09 2022 |
3413 |
407.97 |
| Jun 09 2022 |
4544 |
407.97 |
| Jun 02 2022 |
3388 |
407.97 |
| Jun 02 2022 |
4548 |
407.97 |
| May 26 2022 |
3366 |
407.97 |
| May 26 2022 |
4552 |
407.97 |
| Aug 19 2021 |
5877 |
490.7 |
| Aug 19 2021 |
7688 |
490.7 |
| Aug 12 2021 |
5913 |
490.7 |
| Aug 12 2021 |
7791 |
490.7 |
| Aug 05 2021 |
5945 |
490.7 |
| Aug 05 2021 |
7811 |
490.7 |
| Jul 29 2021 |
5922 |
490.7 |
| Jul 29 2021 |
7917 |
490.7 |
| Jul 22 2021 |
5847 |
490.7 |
| Jul 22 2021 |
7805 |
490.7 |
| Jul 15 2021 |
5802 |
490.7 |
| Jul 15 2021 |
7846 |
490.7 |
| Jul 08 2021 |
5869 |
490.7 |
| Jul 08 2021 |
7871 |
490.7 |
| Jul 01 2021 |
5845 |
490.7 |
| Jul 01 2021 |
7838 |
490.7 |
| Jun 24 2021 |
4240 |
455.93 |
| Jun 24 2021 |
5622 |
455.93 |
| Jun 17 2021 |
4080 |
455.93 |
| Jun 17 2021 |
5512 |
455.93 |
| Jun 10 2021 |
4031 |
455.93 |
| Jun 10 2021 |
5239 |
455.93 |
| Jun 03 2021 |
5042 |
455.93 |
| May 27 2021 |
4013 |
455.93 |
| May 27 2021 |
5096 |
455.93 |
| May 07 2021 |
13889 |
458.3 |
| Aug 21 2020 |
5154 |
490.7 |
| Aug 21 2020 |
7951 |
490.7 |
| Aug 14 2020 |
5363 |
490.7 |
| Aug 14 2020 |
8298 |
490.7 |
| Aug 07 2020 |
5810 |
490.7 |
| Aug 07 2020 |
8910 |
490.7 |
| Jul 31 2020 |
6277 |
490.7 |
| Jul 31 2020 |
9456 |
490.7 |
| Jul 24 2020 |
6777 |
490.7 |
| Jul 24 2020 |
10072 |
490.7 |
| Jul 17 2020 |
7317 |
490.7 |
| Jul 17 2020 |
10532 |
490.7 |
| Jul 10 2020 |
7945 |
490.7 |
| Jul 10 2020 |
11168 |
490.7 |
| Jul 03 2020 |
8055 |
490.7 |
| Jul 03 2020 |
11309 |
490.7 |
| Jun 26 2020 |
6526 |
455.93 |
| Jun 26 2020 |
8908 |
455.93 |
| Jun 19 2020 |
6714 |
455.93 |
| Jun 19 2020 |
9252 |
455.93 |
| Jun 12 2020 |
6961 |
455.93 |
| Jun 12 2020 |
9552 |
455.93 |
| Jun 05 2020 |
7274 |
455.93 |
| Jun 05 2020 |
9870 |
455.93 |
| May 29 2020 |
7552 |
455.93 |
| May 29 2020 |
10178 |
455.93 |
| May 22 2020 |
7842 |
455.93 |
| May 22 2020 |
10532 |
455.93 |
| May 15 2020 |
8278 |
459.1 |
| May 15 2020 |
11222 |
459.1 |
| May 08 2020 |
8486 |
459.1 |
| May 08 2020 |
11492 |
459.1 |
| May 01 2020 |
8190 |
451 |
| May 01 2020 |
11195 |
451 |
| Apr 24 2020 |
8459 |
451 |
| Apr 24 2020 |
11886 |
451 |
| Apr 17 2020 |
8511 |
451 |
| Apr 17 2020 |
12157 |
451 |
| Apr 10 2020 |
8709 |
451 |
| Apr 10 2020 |
12431 |
451 |
| Apr 03 2020 |
8922 |
451 |
| Apr 03 2020 |
12782 |
451 |
| Mar 27 2020 |
9098 |
451 |
| Mar 27 2020 |
13120 |
451 |
| Mar 20 2020 |
9247 |
451 |
| Mar 20 2020 |
13317 |
451 |
| Mar 13 2020 |
9321 |
451 |
| Mar 13 2020 |
13483 |
451 |
| Mar 06 2020 |
9377 |
451 |
| Mar 06 2020 |
13613 |
451 |
| Feb 28 2020 |
9367 |
451 |
| Feb 28 2020 |
13643 |
451 |
| Feb 21 2020 |
9241 |
451 |
| Feb 21 2020 |
13517 |
451 |
| Feb 14 2020 |
7823 |
436.3 |
| Feb 14 2020 |
11522 |
436.3 |
| Feb 07 2020 |
13156 |
492.19 |
| Feb 07 2020 |
7767 |
436.3 |
| Feb 07 2020 |
11440 |
436.3 |
| Jan 31 2020 |
8510 |
440.74 |
| Jan 31 2020 |
6011 |
417.22 |
| Jan 31 2020 |
7114 |
401.99 |
| Jan 24 2020 |
8500 |
440.74 |
| Jan 24 2020 |
5599 |
412.64 |
| Jan 24 2020 |
7114 |
401.99 |
| Jan 17 2020 |
8507 |
440.74 |
| Jan 17 2020 |
5572 |
412.64 |
| Jan 17 2020 |
7076 |
401.99 |
| Jan 10 2020 |
8507 |
440.74 |
| Jan 10 2020 |
5568 |
412.64 |
| Jan 10 2020 |
7075 |
401.99 |
| Jan 03 2020 |
8509 |
440.74 |
| Jan 03 2020 |
5574 |
412.64 |
| Jan 03 2020 |
7084 |
401.99 |
| Dec 27 2019 |
8509 |
440.74 |
| Dec 27 2019 |
5571 |
412.64 |
| Dec 27 2019 |
7083 |
401.99 |
| Dec 20 2019 |
8509 |
440.74 |
| Dec 20 2019 |
5571 |
412.64 |
| Dec 20 2019 |
7083 |
401.99 |
| Dec 13 2019 |
8509 |
440.74 |
| Dec 13 2019 |
5571 |
412.64 |
| Dec 13 2019 |
7083 |
401.99 |
| Dec 06 2019 |
8509 |
440.74 |
| Dec 06 2019 |
5565 |
412.64 |
| Dec 06 2019 |
7079 |
401.99 |
| Nov 29 2019 |
8509 |
440.74 |
| Nov 29 2019 |
5555 |
412.64 |
| Nov 29 2019 |
7086 |
401.99 |
| Nov 22 2019 |
8509 |
440.74 |
| Nov 22 2019 |
5555 |
412.64 |
| Nov 22 2019 |
7086 |
401.99 |
| Nov 15 2019 |
8509 |
440.74 |
| Nov 15 2019 |
5556 |
412.64 |
| Nov 15 2019 |
7091 |
401.99 |
| Nov 08 2019 |
8493 |
440.74 |
| Nov 08 2019 |
5557 |
412.64 |
| Nov 08 2019 |
7066 |
401.99 |
| Nov 01 2019 |
8320 |
440.74 |
| Nov 01 2019 |
5553 |
412.64 |
| Nov 01 2019 |
6970 |
401.99 |
| Oct 25 2019 |
8320 |
440.74 |
| Oct 25 2019 |
5565 |
412.64 |
| Oct 25 2019 |
6980 |
401.99 |
| Oct 18 2019 |
8237 |
439.65 |
| Oct 18 2019 |
5565 |
412.64 |
| Oct 18 2019 |
6987 |
401.99 |
| Oct 11 2019 |
8221 |
439.65 |
| Oct 11 2019 |
5564 |
412.64 |
| Oct 11 2019 |
6985 |
401.99 |
| Oct 04 2019 |
8208 |
439.65 |
| Oct 04 2019 |
5571 |
412.64 |
| Oct 04 2019 |
6986 |
401.99 |
| Sep 27 2019 |
8210 |
439.65 |
| Sep 27 2019 |
5564 |
412.64 |
| Sep 27 2019 |
7055 |
401.99 |
| Sep 20 2019 |
8200 |
439.65 |
| Sep 20 2019 |
5574 |
412.64 |
| Sep 20 2019 |
7061 |
401.99 |
| Sep 13 2019 |
8248 |
439.65 |
| Sep 13 2019 |
5545 |
412.64 |
| Sep 13 2019 |
5760 |
390.13 |
| Sep 06 2019 |
8424 |
439.65 |
| Sep 06 2019 |
5542 |
412.64 |
| Sep 06 2019 |
5842 |
390.13 |
| Aug 30 2019 |
5845 |
412.35 |
| Aug 30 2019 |
5594 |
412.64 |
| Aug 30 2019 |
5891 |
390.13 |
| Aug 23 2019 |
5926 |
412.35 |
| Aug 23 2019 |
5637 |
412.64 |
| Aug 23 2019 |
5931 |
390.13 |
| Aug 16 2019 |
5918 |
412.35 |
| Aug 16 2019 |
5677 |
412.64 |
| Aug 16 2019 |
5933 |
390.13 |
| Aug 09 2019 |
5929 |
412.35 |
| Aug 09 2019 |
5688 |
412.64 |
| Aug 09 2019 |
5935 |
390.13 |
| Aug 02 2019 |
5988 |
412.35 |
| Aug 02 2019 |
5737 |
412.64 |
| Aug 02 2019 |
5989 |
390.13 |
| Jul 26 2019 |
6015 |
412.35 |
| Jul 26 2019 |
5806 |
412.64 |
| Jul 26 2019 |
6044 |
390.13 |
| Jul 19 2019 |
6143 |
412.35 |
| Jul 19 2019 |
5808 |
412.64 |
| Jul 19 2019 |
6105 |
390.13 |
| Jul 12 2019 |
6174 |
412.35 |
| Jul 12 2019 |
6513 |
418.5 |
| Jul 12 2019 |
6336 |
391.23 |
| Jul 05 2019 |
6348 |
412.35 |
| Jul 05 2019 |
5784 |
407.91 |
| Jul 05 2019 |
6548 |
391.23 |
| Jun 28 2019 |
6410 |
412.35 |
| Jun 28 2019 |
5890 |
407.91 |
| Jun 28 2019 |
6644 |
391.23 |
| Jun 21 2019 |
6404 |
412.35 |
| Jun 21 2019 |
5866 |
407.91 |
| Jun 21 2019 |
6608 |
391.23 |
| Jun 14 2019 |
6408 |
412.35 |
| Jun 14 2019 |
5959 |
407.91 |
| Jun 14 2019 |
6628 |
391.23 |
| Jun 07 2019 |
6451 |
412.35 |
| Jun 07 2019 |
4214 |
385.92 |
| Jun 07 2019 |
6706 |
391.23 |
| May 31 2019 |
6436 |
412.35 |
| May 31 2019 |
4219 |
385.92 |
| May 31 2019 |
6725 |
391.23 |
| May 24 2019 |
6405 |
412.35 |
| May 24 2019 |
4279 |
385.92 |
| May 24 2019 |
6780 |
391.23 |
| May 17 2019 |
6440 |
412.35 |
| May 17 2019 |
4345 |
385.92 |
| May 17 2019 |
6828 |
391.23 |
| May 10 2019 |
6492 |
412.35 |
| May 10 2019 |
4331 |
385.92 |
| May 10 2019 |
6773 |
391.23 |
| May 03 2019 |
6556 |
412.35 |
| May 03 2019 |
4583 |
389.08 |
| May 03 2019 |
5640 |
380.72 |
| Apr 26 2019 |
6614 |
412.35 |
| Apr 26 2019 |
4631 |
389.08 |
| Apr 26 2019 |
5600 |
380.72 |
| Apr 19 2019 |
6562 |
412.35 |
| Apr 19 2019 |
4726 |
389.08 |
| Apr 19 2019 |
5575 |
380.72 |
| Apr 18 2019 |
6575 |
412.35 |
| Apr 18 2019 |
4734 |
389.08 |
| Apr 12 2019 |
6562 |
412.35 |
| Apr 12 2019 |
4828 |
389.08 |
| Apr 12 2019 |
5619 |
380.72 |
| Apr 05 2019 |
6286 |
412.35 |
| Apr 05 2019 |
3743 |
375.73 |
| Apr 05 2019 |
4304 |
368.16 |
| Mar 29 2019 |
6234 |
412.35 |
| Mar 29 2019 |
3687 |
375.73 |
| Mar 29 2019 |
4284 |
368.16 |
| Mar 22 2019 |
6143 |
412.35 |
| Mar 22 2019 |
3678 |
375.73 |
| Mar 22 2019 |
4268 |
368.16 |
| Mar 15 2019 |
6272 |
412.35 |
| Mar 15 2019 |
3670 |
375.73 |
| Mar 15 2019 |
4312 |
368.16 |
| Mar 08 2019 |
6157 |
412.35 |
| Mar 08 2019 |
3593 |
375.13 |
| Mar 08 2019 |
4550 |
371.72 |
| Mar 01 2019 |
6223 |
412.35 |
| Mar 01 2019 |
3607 |
375.13 |
| Mar 01 2019 |
4584 |
371.72 |
| Feb 22 2019 |
6232 |
412.35 |
| Feb 22 2019 |
3627 |
375.13 |
| Feb 22 2019 |
4603 |
371.72 |
| Feb 15 2019 |
6570 |
416.04 |
| Feb 15 2019 |
3611 |
375.13 |
| Feb 15 2019 |
4607 |
371.72 |
| Feb 08 2019 |
8027 |
432.05 |
| Feb 08 2019 |
2967 |
365.05 |
| Feb 08 2019 |
5548 |
382.07 |
| Feb 01 2019 |
8026 |
432.05 |
| Feb 01 2019 |
2976 |
365.05 |
| Feb 01 2019 |
5558 |
382.07 |
| Jan 25 2019 |
8028 |
432.05 |
| Jan 25 2019 |
4361 |
385.78 |
| Jan 25 2019 |
5343 |
379.76 |
| Jan 18 2019 |
8068 |
432.05 |
| Jan 18 2019 |
6624 |
413.45 |
| Jan 18 2019 |
5357 |
379.76 |
| Jan 11 2019 |
8068 |
432.05 |
| Jan 11 2019 |
6626 |
413.45 |
| Jan 11 2019 |
5359 |
379.76 |
| Jan 04 2019 |
8069 |
432.05 |
| Jan 04 2019 |
6902 |
416.62 |
| Jan 04 2019 |
5369 |
379.76 |
| Dec 28 2018 |
8069 |
432.05 |
| Dec 28 2018 |
6902 |
416.62 |
| Dec 28 2018 |
5369 |
379.76 |
| Dec 21 2018 |
8069 |
432.05 |
| Dec 21 2018 |
6902 |
416.62 |
| Dec 21 2018 |
5369 |
379.76 |
| Dec 14 2018 |
8069 |
432.05 |
| Dec 14 2018 |
6902 |
416.62 |
| Dec 14 2018 |
5369 |
379.76 |
| Dec 07 2018 |
8069 |
432.05 |
| Dec 07 2018 |
6900 |
416.62 |
| Dec 07 2018 |
5369 |
379.76 |
| Nov 30 2018 |
8069 |
432.05 |
| Nov 30 2018 |
6900 |
416.62 |
| Nov 30 2018 |
5369 |
379.76 |
| Nov 23 2018 |
8069 |
432.05 |
| Nov 23 2018 |
6900 |
416.62 |
| Nov 23 2018 |
5369 |
379.76 |
| Nov 16 2018 |
8069 |
432.05 |
| Nov 16 2018 |
6900 |
416.62 |
| Nov 16 2018 |
5369 |
379.76 |
| Nov 09 2018 |
8070 |
432.05 |
| Nov 09 2018 |
6900 |
416.62 |
| Nov 09 2018 |
5369 |
379.76 |
| Nov 02 2018 |
8070 |
432.05 |
| Nov 02 2018 |
6900 |
416.62 |
| Nov 02 2018 |
5355 |
379.76 |
| Oct 26 2018 |
8069 |
432.05 |
| Oct 26 2018 |
6900 |
416.62 |
| Oct 26 2018 |
5355 |
379.76 |
| Oct 19 2018 |
8401 |
435.52 |
| Oct 19 2018 |
6900 |
416.62 |
| Oct 19 2018 |
6644 |
392.15 |
| Oct 12 2018 |
8358 |
435.52 |
| Oct 12 2018 |
6883 |
416.62 |
| Oct 12 2018 |
6623 |
392.15 |
| Oct 05 2018 |
8688 |
438.58 |
| Oct 05 2018 |
6869 |
416.62 |
| Oct 05 2018 |
6688 |
392.15 |
| Sep 28 2018 |
8492 |
438.58 |
| Sep 28 2018 |
6881 |
416.62 |
| Sep 28 2018 |
6523 |
392.15 |
| Sep 21 2018 |
8462 |
438.58 |
| Sep 21 2018 |
6857 |
416.62 |
| Sep 21 2018 |
6517 |
392.15 |
| Sep 14 2018 |
8494 |
438.58 |
| Sep 14 2018 |
6893 |
416.62 |
| Sep 14 2018 |
6531 |
392.15 |
| Sep 07 2018 |
8640 |
438.58 |
| Sep 07 2018 |
6969 |
416.62 |
| Sep 07 2018 |
6649 |
392.15 |
| Aug 31 2018 |
10735 |
460.06 |
| Aug 31 2018 |
7034 |
416.62 |
| Aug 31 2018 |
8256 |
406.87 |
| Aug 24 2018 |
10769 |
460.06 |
| Aug 24 2018 |
6983 |
416.62 |
| Aug 24 2018 |
8259 |
406.87 |
| Aug 17 2018 |
10761 |
460.06 |
| Aug 17 2018 |
7108 |
416.62 |
| Aug 17 2018 |
8336 |
406.87 |
| Aug 10 2018 |
10788 |
460.06 |
| Aug 10 2018 |
7116 |
416.62 |
| Aug 10 2018 |
8454 |
406.87 |
| Aug 03 2018 |
10961 |
460.06 |
| Aug 03 2018 |
7195 |
416.62 |
| Aug 03 2018 |
8534 |
406.87 |
| Jul 27 2018 |
11081 |
460.06 |
| Jul 27 2018 |
7202 |
416.62 |
| Jul 27 2018 |
8570 |
406.87 |
| Jul 20 2018 |
11038 |
460.06 |
| Jul 20 2018 |
7334 |
416.62 |
| Jul 20 2018 |
8720 |
406.87 |
| Jul 13 2018 |
11216 |
460.06 |
| Jul 13 2018 |
7615 |
421.39 |
| Jul 13 2018 |
10215 |
419.99 |
| Jul 06 2018 |
11035 |
460.06 |
| Jul 06 2018 |
7511 |
421.39 |
| Jul 06 2018 |
9958 |
419.99 |
| Jun 29 2018 |
11033 |
460.06 |
| Jun 29 2018 |
10445 |
451.01 |
| Jun 29 2018 |
13544 |
447.35 |
| Jun 22 2018 |
11253 |
460.06 |
| Jun 22 2018 |
8803 |
432.19 |
| Jun 22 2018 |
11382 |
428.63 |
| Jun 15 2018 |
11318 |
460.06 |
| Jun 15 2018 |
8789 |
432.19 |
| Jun 15 2018 |
11401 |
428.63 |
| Jun 08 2018 |
11383 |
460.06 |
| Jun 08 2018 |
8933 |
432.19 |
| Jun 08 2018 |
11534 |
428.63 |
| Jun 01 2018 |
11748 |
460.06 |
| Jun 01 2018 |
8992 |
432.19 |
| Jun 01 2018 |
11831 |
428.63 |
| May 25 2018 |
11774 |
460.06 |
| May 25 2018 |
9095 |
432.19 |
| May 25 2018 |
12003 |
428.63 |
| May 18 2018 |
11864 |
460.06 |
| May 18 2018 |
9135 |
432.19 |
| May 18 2018 |
12032 |
428.63 |
| May 11 2018 |
11909 |
460.06 |
| May 11 2018 |
9087 |
432.19 |
| May 11 2018 |
12119 |
428.63 |
| May 04 2018 |
12139 |
460.06 |
| May 04 2018 |
9270 |
432.19 |
| May 04 2018 |
12280 |
428.63 |
| Apr 27 2018 |
12070 |
460.06 |
| Apr 27 2018 |
9287 |
432.19 |
| Apr 27 2018 |
12212 |
428.63 |
| Apr 20 2018 |
12090 |
460.06 |
| Apr 20 2018 |
6738 |
405.2 |
| Apr 20 2018 |
9182 |
405.2 |
| Apr 13 2018 |
11967 |
460.06 |
| Apr 13 2018 |
6251 |
399.69 |
| Apr 13 2018 |
9694 |
409.3 |
| Apr 06 2018 |
12246 |
460.06 |
| Apr 06 2018 |
6242 |
399.69 |
| Apr 06 2018 |
9768 |
409.3 |
| Mar 30 2018 |
12530 |
460.06 |
| Mar 30 2018 |
6295 |
399.69 |
| Mar 30 2018 |
9955 |
409.3 |
| Mar 23 2018 |
13353 |
466.23 |
| Mar 23 2018 |
6365 |
400.33 |
| Mar 23 2018 |
8904 |
400.33 |
| Mar 16 2018 |
13206 |
466.23 |
| Mar 16 2018 |
6369 |
400.33 |
| Mar 16 2018 |
8896 |
400.33 |
| Mar 09 2018 |
13176 |
466.23 |
| Mar 09 2018 |
6311 |
400.33 |
| Mar 09 2018 |
8883 |
400.33 |
| Mar 02 2018 |
13239 |
466.23 |
| Mar 02 2018 |
6354 |
400.33 |
| Mar 02 2018 |
9068 |
400.33 |
| Feb 23 2018 |
13352 |
466.23 |
| Feb 23 2018 |
6415 |
400.33 |
| Feb 23 2018 |
9148 |
400.33 |
| Feb 16 2018 |
13065 |
463.14 |
| Feb 16 2018 |
6417 |
400.33 |
| Feb 16 2018 |
9170 |
400.33 |
| Feb 09 2018 |
12920 |
463.14 |
| Feb 09 2018 |
6436 |
400.33 |
| Feb 09 2018 |
9121 |
400.33 |
| Feb 02 2018 |
12863 |
463.14 |
| Feb 02 2018 |
6424 |
400.33 |
| Feb 02 2018 |
9101 |
400.33 |
| Jan 26 2018 |
12911 |
463.14 |
| Jan 26 2018 |
6446 |
400.33 |
| Jan 26 2018 |
9116 |
400.33 |
| Jan 19 2018 |
12921 |
463.14 |
| Jan 19 2018 |
6446 |
400.33 |
| Jan 19 2018 |
9119 |
400.33 |
| Jan 12 2018 |
12948 |
463.14 |
| Jan 12 2018 |
7208 |
408.37 |
| Jan 12 2018 |
9983 |
407.1 |
| Jan 05 2018 |
12948 |
463.14 |
| Jan 05 2018 |
7224 |
408.37 |
| Jan 05 2018 |
9998 |
407.1 |
| Dec 29 2017 |
12949 |
463.14 |
| Dec 29 2017 |
7224 |
408.37 |
| Dec 29 2017 |
9998 |
407.1 |
| Dec 22 2017 |
12949 |
463.14 |
| Dec 22 2017 |
7225 |
408.37 |
| Dec 22 2017 |
9999 |
407.1 |
| Dec 15 2017 |
12949 |
463.14 |
| Dec 15 2017 |
7221 |
408.37 |
| Dec 15 2017 |
9994 |
407.1 |
| Dec 08 2017 |
12949 |
463.14 |
| Dec 08 2017 |
7221 |
408.37 |
| Dec 08 2017 |
9994 |
407.1 |
| Dec 01 2017 |
12949 |
463.14 |
| Dec 01 2017 |
7221 |
408.37 |
| Dec 01 2017 |
9994 |
407.1 |
| Nov 24 2017 |
12949 |
463.14 |
| Nov 24 2017 |
7221 |
408.37 |
| Nov 24 2017 |
9994 |
407.1 |
| Nov 17 2017 |
12949 |
463.14 |
| Nov 17 2017 |
7221 |
408.37 |
| Nov 17 2017 |
9994 |
407.1 |
| Nov 10 2017 |
12961 |
463.14 |
| Nov 10 2017 |
7221 |
408.37 |
| Nov 10 2017 |
9999 |
407.1 |
| Nov 03 2017 |
12961 |
463.14 |
| Nov 03 2017 |
7222 |
408.37 |
| Nov 03 2017 |
10000 |
407.1 |
| Oct 27 2017 |
7222 |
408.37 |
| Oct 27 2017 |
10225 |
408.37 |
| Oct 20 2017 |
5741 |
392.07 |
| Oct 20 2017 |
8105 |
392.07 |
| Oct 13 2017 |
4857 |
381.74 |
| Oct 13 2017 |
5740 |
392.07 |
| Oct 13 2017 |
6524 |
378.01 |
| Oct 06 2017 |
4861 |
381.74 |
| Oct 06 2017 |
5739 |
392.07 |
| Oct 06 2017 |
6534 |
378.01 |
| Sep 29 2017 |
4860 |
381.74 |
| Sep 29 2017 |
5742 |
392.07 |
| Sep 29 2017 |
6480 |
378.01 |
| Sep 22 2017 |
4946 |
381.74 |
| Sep 22 2017 |
5743 |
392.07 |
| Sep 22 2017 |
6544 |
378.01 |
| Sep 15 2017 |
4969 |
381.74 |
| Sep 15 2017 |
5798 |
392.07 |
| Sep 15 2017 |
6606 |
378.01 |
| Sep 08 2017 |
4939 |
381.74 |
| Sep 08 2017 |
5813 |
392.07 |
| Sep 08 2017 |
6721 |
378.01 |
| Sep 01 2017 |
4936 |
381.74 |
| Sep 01 2017 |
5898 |
392.07 |
| Sep 01 2017 |
6722 |
378.01 |
| Aug 25 2017 |
5280 |
381.74 |
| Aug 25 2017 |
5907 |
392.07 |
| Aug 25 2017 |
7063 |
378.01 |
| Aug 18 2017 |
5293 |
381.74 |
| Aug 18 2017 |
5959 |
392.07 |
| Aug 18 2017 |
7135 |
378.01 |
| Aug 11 2017 |
5337 |
381.74 |
| Aug 11 2017 |
7680 |
410.83 |
| Aug 11 2017 |
7778 |
383.44 |
| Aug 04 2017 |
5360 |
381.74 |
| Aug 04 2017 |
7794 |
410.83 |
| Aug 04 2017 |
7877 |
383.44 |
| Jul 28 2017 |
6246 |
390.63 |
| Jul 28 2017 |
7855 |
410.83 |
| Jul 28 2017 |
7968 |
383.44 |
| Jul 21 2017 |
6372 |
390.63 |
| Jul 21 2017 |
7928 |
410.83 |
| Jul 21 2017 |
8091 |
383.44 |
| Jul 14 2017 |
6434 |
390.63 |
| Jul 14 2017 |
7984 |
410.83 |
| Jul 14 2017 |
8159 |
383.44 |
| Jul 07 2017 |
6469 |
390.63 |
| Jul 07 2017 |
8022 |
410.83 |
| Jul 07 2017 |
8188 |
383.44 |
| Jun 30 2017 |
6498 |
390.63 |
| Jun 30 2017 |
8089 |
410.83 |
| Jun 30 2017 |
8208 |
383.44 |
| Jun 23 2017 |
6625 |
390.63 |
| Jun 23 2017 |
9073 |
410.83 |
| Jun 23 2017 |
8292 |
383.44 |
| Jun 16 2017 |
6630 |
390.63 |
| Jun 16 2017 |
9153 |
410.83 |
| Jun 16 2017 |
8305 |
383.44 |
| Jun 09 2017 |
6478 |
390.63 |
| Jun 09 2017 |
9235 |
410.83 |
| Jun 09 2017 |
8204 |
383.44 |
| Jun 02 2017 |
6722 |
390.63 |
| Jun 02 2017 |
9266 |
410.83 |
| Jun 02 2017 |
8402 |
383.44 |
| May 26 2017 |
6736 |
390.63 |
| May 26 2017 |
9341 |
410.83 |
| May 26 2017 |
8418 |
383.44 |
| May 19 2017 |
6897 |
390.63 |
| May 19 2017 |
9384 |
410.83 |
| May 19 2017 |
8518 |
383.44 |
| May 12 2017 |
6930 |
390.63 |
| May 12 2017 |
9529 |
410.83 |
| May 12 2017 |
8617 |
383.44 |
| May 05 2017 |
6979 |
390.63 |
| May 05 2017 |
9551 |
410.83 |
| May 05 2017 |
8670 |
383.44 |
| Apr 28 2017 |
6987 |
390.63 |
| Apr 28 2017 |
12498 |
440.64 |
| Apr 28 2017 |
8884 |
385.79 |
| Apr 21 2017 |
7106 |
390.63 |
| Apr 21 2017 |
13798 |
451.55 |
| Apr 21 2017 |
9804 |
392.56 |
| Apr 14 2017 |
7188 |
390.63 |
| Apr 14 2017 |
13848 |
451.55 |
| Apr 14 2017 |
9838 |
392.56 |
| Apr 07 2017 |
7115 |
390.63 |
| Apr 07 2017 |
13971 |
451.55 |
| Apr 07 2017 |
9690 |
392.56 |
| Mar 31 2017 |
7163 |
390.63 |
| Mar 31 2017 |
17628 |
484.42 |
| Mar 31 2017 |
11558 |
405.88 |
| Mar 24 2017 |
7043 |
390.63 |
| Mar 24 2017 |
17460 |
484.42 |
| Mar 24 2017 |
11459 |
405.88 |
| Mar 17 2017 |
7132 |
390.63 |
| Mar 17 2017 |
17556 |
484.42 |
| Mar 17 2017 |
11541 |
405.88 |
| Mar 10 2017 |
7152 |
390.63 |
| Mar 10 2017 |
17753 |
485.5 |
| Mar 10 2017 |
11639 |
405.88 |
| Mar 03 2017 |
7120 |
390.63 |
| Mar 03 2017 |
17676 |
485.5 |
| Mar 03 2017 |
11598 |
405.88 |
| Feb 24 2017 |
7219 |
390.63 |
| Feb 24 2017 |
17134 |
480.79 |
| Feb 24 2017 |
11636 |
405.88 |
| Feb 17 2017 |
7245 |
390.63 |
| Feb 17 2017 |
16911 |
480.79 |
| Feb 17 2017 |
11681 |
405.88 |
| Feb 10 2017 |
7341 |
390.63 |
| Feb 10 2017 |
16959 |
480.79 |
| Feb 10 2017 |
11751 |
405.88 |
| Feb 03 2017 |
11954 |
434.89 |
| Feb 03 2017 |
16969 |
480.79 |
| Feb 03 2017 |
11737 |
405.88 |
| Jan 27 2017 |
11934 |
434.89 |
| Jan 27 2017 |
17010 |
480.79 |
| Jan 27 2017 |
11745 |
405.88 |
| Jan 20 2017 |
11903 |
434.89 |
| Jan 20 2017 |
17242 |
483.61 |
| Jan 20 2017 |
12229 |
409.94 |
| Jan 13 2017 |
11885 |
434.89 |
| Jan 13 2017 |
17253 |
483.61 |
| Jan 13 2017 |
12215 |
409.94 |
| Jan 06 2017 |
11885 |
434.89 |
| Jan 06 2017 |
17256 |
483.61 |
| Jan 06 2017 |
12188 |
409.94 |
| Dec 30 2016 |
11885 |
434.89 |
| Dec 30 2016 |
17263 |
483.61 |
| Dec 30 2016 |
12192 |
409.94 |
| Dec 23 2016 |
11885 |
434.89 |
| Dec 23 2016 |
17263 |
483.61 |
| Dec 23 2016 |
12192 |
409.94 |
| Dec 16 2016 |
11885 |
434.89 |
| Dec 16 2016 |
17259 |
483.61 |
| Dec 16 2016 |
12190 |
409.94 |
| Dec 09 2016 |
11887 |
434.89 |
| Dec 09 2016 |
17263 |
483.61 |
| Dec 09 2016 |
12193 |
409.94 |
| Dec 02 2016 |
11887 |
434.89 |
| Dec 02 2016 |
17263 |
483.61 |
| Dec 02 2016 |
12194 |
409.94 |
| Nov 25 2016 |
11887 |
434.89 |
| Nov 25 2016 |
17258 |
483.61 |
| Nov 25 2016 |
12193 |
409.94 |
| Nov 18 2016 |
11887 |
434.89 |
| Nov 18 2016 |
17258 |
483.61 |
| Nov 18 2016 |
12193 |
409.94 |
| Nov 11 2016 |
11882 |
434.89 |
| Nov 11 2016 |
17258 |
483.61 |
| Nov 11 2016 |
12187 |
409.94 |
| Nov 04 2016 |
11882 |
434.89 |
| Nov 04 2016 |
17258 |
483.61 |
| Nov 04 2016 |
12187 |
409.94 |
| Oct 28 2016 |
11900 |
434.89 |
| Oct 28 2016 |
17259 |
483.61 |
| Oct 28 2016 |
12204 |
409.94 |
| Oct 21 2016 |
11910 |
434.89 |
| Oct 21 2016 |
19975 |
515.47 |
| Oct 21 2016 |
15919 |
436.77 |
| Oct 14 2016 |
17429 |
488.03 |
| Oct 14 2016 |
19903 |
515.47 |
| Oct 14 2016 |
24685 |
504.5 |
| Oct 07 2016 |
17439 |
488.03 |
| Oct 07 2016 |
19930 |
515.47 |
| Oct 07 2016 |
24713 |
504.5 |
| Sep 30 2016 |
17450 |
488.03 |
| Sep 30 2016 |
19986 |
515.47 |
| Sep 30 2016 |
24747 |
504.5 |
| Sep 23 2016 |
17238 |
488.03 |
| Sep 23 2016 |
20028 |
515.47 |
| Sep 23 2016 |
24580 |
504.5 |
| Sep 16 2016 |
17157 |
488.03 |
| Sep 16 2016 |
20141 |
515.47 |
| Sep 16 2016 |
24601 |
504.5 |
| Sep 09 2016 |
17272 |
488.03 |
| Sep 09 2016 |
20224 |
515.47 |
| Sep 09 2016 |
24665 |
504.5 |
| Sep 02 2016 |
17324 |
488.03 |
| Sep 02 2016 |
20388 |
515.47 |
| Sep 02 2016 |
24810 |
504.5 |
| Aug 26 2016 |
17119 |
488.03 |
| Aug 26 2016 |
20446 |
515.47 |
| Aug 26 2016 |
24626 |
504.5 |
| Aug 19 2016 |
17152 |
488.03 |
| Aug 19 2016 |
20486 |
515.47 |
| Aug 19 2016 |
24648 |
504.5 |
| Aug 12 2016 |
17176 |
488.03 |
| Aug 12 2016 |
20755 |
515.47 |
| Aug 12 2016 |
26748 |
504.5 |
| Aug 05 2016 |
23079 |
567.66 |
| Aug 05 2016 |
20633 |
515.47 |
| Aug 05 2016 |
29644 |
528.52 |
| Jul 29 2016 |
22951 |
567.66 |
| Jul 29 2016 |
20691 |
515.47 |
| Jul 29 2016 |
29870 |
528.52 |
| Jul 22 2016 |
23097 |
567.66 |
| Jul 22 2016 |
20956 |
515.47 |
| Jul 22 2016 |
30144 |
528.52 |
| Jun 22 2016 |
23463 |
567.66 |
| Jun 22 2016 |
21208 |
515.47 |
| Jun 22 2016 |
31231 |
528.52 |
| Jun 15 2016 |
23799 |
567.66 |
| Jun 15 2016 |
21263 |
515.47 |
| Jun 15 2016 |
31565 |
528.52 |
| Jun 08 2016 |
23929 |
567.66 |
| Jun 08 2016 |
21419 |
515.47 |
| Jun 08 2016 |
31717 |
528.52 |
| Jun 01 2016 |
24024 |
567.66 |
| Jun 01 2016 |
21486 |
515.47 |
| Jun 01 2016 |
32022 |
528.52 |
| May 25 2016 |
23966 |
567.66 |
| May 25 2016 |
21358 |
515.47 |
| May 25 2016 |
31820 |
528.52 |
| May 18 2016 |
24066 |
567.66 |
| May 18 2016 |
21542 |
515.47 |
| May 18 2016 |
32098 |
528.52 |
| May 11 2016 |
24127 |
567.66 |
| May 11 2016 |
21429 |
515.47 |
| May 11 2016 |
32098 |
528.52 |
| May 04 2016 |
23972 |
567.66 |
| May 04 2016 |
21298 |
515.47 |
| May 04 2016 |
31961 |
528.52 |
| Apr 27 2016 |
24246 |
567.66 |
| Apr 27 2016 |
21693 |
515.47 |
| Apr 27 2016 |
32427 |
528.52 |
| Apr 20 2016 |
24054 |
567.66 |
| Apr 20 2016 |
21712 |
515.47 |
| Apr 20 2016 |
32336 |
528.52 |
| Apr 13 2016 |
24636 |
567.66 |
| Apr 13 2016 |
21548 |
515.47 |
| Apr 13 2016 |
32270 |
528.52 |
| Apr 06 2016 |
25238 |
567.66 |
| Apr 06 2016 |
21688 |
515.47 |
| Apr 06 2016 |
32657 |
528.52 |
| Mar 30 2016 |
25043 |
567.66 |
| Mar 30 2016 |
20724 |
505.99 |
| Mar 30 2016 |
32219 |
526.55 |
| Mar 23 2016 |
25391 |
567.66 |
| Mar 23 2016 |
20690 |
505.99 |
| Mar 23 2016 |
32307 |
526.55 |
| Mar 16 2016 |
25611 |
567.66 |
| Mar 16 2016 |
22001 |
522.18 |
| Mar 16 2016 |
34470 |
544.92 |
| Mar 09 2016 |
25743 |
567.66 |
| Mar 09 2016 |
21890 |
522.18 |
| Mar 09 2016 |
34518 |
544.92 |
| Mar 02 2016 |
25295 |
567.66 |
| Mar 02 2016 |
36094 |
567.66 |
| Feb 24 2016 |
25191 |
567.66 |
| Feb 24 2016 |
35889 |
567.66 |
| Feb 17 2016 |
25503 |
567.66 |
| Feb 17 2016 |
36241 |
567.66 |
