| Apr 15 2024 |
4682 |
434.96 |
| Apr 15 2024 |
8942 |
434.96 |
| Apr 10 2024 |
4691 |
434.96 |
| Apr 10 2024 |
8974 |
434.96 |
| Apr 03 2024 |
4645 |
434.96 |
| Apr 03 2024 |
8846 |
434.96 |
| Mar 27 2024 |
4633 |
434.96 |
| Mar 27 2024 |
8937 |
434.96 |
| Mar 21 2024 |
4625 |
434.96 |
| Mar 21 2024 |
8882 |
434.96 |
| Mar 14 2024 |
4604 |
434.96 |
| Mar 14 2024 |
8955 |
434.96 |
| Mar 07 2024 |
4627 |
434.96 |
| Mar 07 2024 |
8977 |
434.96 |
| Feb 29 2024 |
4623 |
434.96 |
| Feb 29 2024 |
8961 |
434.96 |
| Feb 22 2024 |
4623 |
434.96 |
| Feb 22 2024 |
8985 |
434.96 |
| Feb 15 2024 |
4627 |
434.96 |
| Feb 15 2024 |
8908 |
434.96 |
| Feb 08 2024 |
4598 |
434.96 |
| Feb 08 2024 |
8955 |
434.96 |
| Feb 01 2024 |
4601 |
434.96 |
| Feb 01 2024 |
8895 |
434.96 |
| Jan 25 2024 |
4574 |
434.96 |
| Jan 25 2024 |
8818 |
434.96 |
| Jan 18 2024 |
4567 |
434.96 |
| Jan 18 2024 |
8822 |
434.96 |
| Jan 11 2024 |
4562 |
434.96 |
| Jan 11 2024 |
8812 |
434.96 |
| Jan 04 2024 |
4566 |
434.96 |
| Jan 04 2024 |
8552 |
434.96 |
| Dec 28 2023 |
4563 |
434.96 |
| Dec 28 2023 |
8533 |
434.96 |
| Dec 21 2023 |
4563 |
434.96 |
| Dec 21 2023 |
8533 |
434.96 |
| Dec 14 2023 |
4562 |
434.96 |
| Dec 14 2023 |
8506 |
434.96 |
| Dec 07 2023 |
4563 |
434.96 |
| Dec 07 2023 |
8506 |
434.96 |
| Nov 30 2023 |
4566 |
434.96 |
| Nov 30 2023 |
8507 |
434.96 |
| Nov 23 2023 |
4567 |
434.96 |
| Nov 23 2023 |
8488 |
434.96 |
| Nov 16 2023 |
4531 |
434.96 |
| Nov 16 2023 |
8422 |
434.96 |
| Nov 09 2023 |
4528 |
434.96 |
| Nov 09 2023 |
8353 |
434.96 |
| Nov 02 2023 |
4528 |
434.96 |
| Nov 02 2023 |
8351 |
434.96 |
| Oct 26 2023 |
4520 |
434.96 |
| Oct 26 2023 |
8334 |
434.96 |
| Oct 19 2023 |
4503 |
434.96 |
| Oct 19 2023 |
8289 |
434.96 |
| Oct 12 2023 |
4501 |
434.96 |
| Oct 12 2023 |
8241 |
434.96 |
| Oct 05 2023 |
4511 |
434.96 |
| Oct 05 2023 |
7990 |
434.96 |
| Sep 28 2023 |
4498 |
434.96 |
| Sep 28 2023 |
7911 |
434.96 |
| Sep 21 2023 |
4407 |
434.96 |
| Sep 21 2023 |
7842 |
434.96 |
| Sep 14 2023 |
4421 |
434.96 |
| Sep 14 2023 |
7933 |
434.96 |
| Sep 07 2023 |
4513 |
434.96 |
| Sep 07 2023 |
8064 |
434.96 |
| Aug 31 2023 |
4479 |
434.96 |
| Aug 31 2023 |
8083 |
434.96 |
| Aug 24 2023 |
4481 |
434.96 |
| Aug 24 2023 |
7931 |
434.96 |
| Aug 17 2023 |
4591 |
434.96 |
| Aug 17 2023 |
8011 |
434.96 |
| Aug 10 2023 |
4670 |
434.96 |
| Aug 10 2023 |
8046 |
434.96 |
| Aug 03 2023 |
4653 |
434.96 |
| Aug 03 2023 |
8042 |
434.96 |
| Jul 27 2023 |
4701 |
434.96 |
| Jul 27 2023 |
8056 |
434.96 |
| Jul 20 2023 |
4800 |
434.96 |
| Jul 20 2023 |
7667 |
434.96 |
| Jul 13 2023 |
4813 |
434.96 |
| Jul 13 2023 |
7667 |
434.96 |
| Jul 06 2023 |
4835 |
434.96 |
| Jul 06 2023 |
7640 |
434.96 |
| Jun 29 2023 |
4873 |
434.96 |
| Jun 29 2023 |
7662 |
434.96 |
| Jun 22 2023 |
4931 |
434.96 |
| Jun 22 2023 |
7693 |
434.96 |
| Jun 15 2023 |
4972 |
434.96 |
| Jun 15 2023 |
7653 |
434.96 |
| Jun 08 2023 |
4973 |
434.96 |
| Jun 08 2023 |
7651 |
434.96 |
| Jun 01 2023 |
4959 |
434.96 |
| Jun 01 2023 |
7669 |
434.96 |
| May 25 2023 |
4952 |
434.96 |
| May 25 2023 |
7389 |
434.96 |
| May 18 2023 |
4933 |
434.96 |
| May 18 2023 |
7383 |
434.96 |
| May 11 2023 |
4871 |
434.96 |
| May 11 2023 |
7355 |
434.96 |
| May 04 2023 |
4796 |
434.96 |
| May 04 2023 |
7152 |
434.96 |
| Apr 27 2023 |
4784 |
434.96 |
| Apr 27 2023 |
7111 |
434.96 |
| Jun 10 2021 |
2270 |
400 |
| Jun 03 2021 |
9868 |
531.68 |
| May 27 2021 |
6628 |
586.79 |
| May 27 2021 |
10196 |
540.1 |
| May 07 2021 |
22507 |
540.1 |
| Apr 30 2021 |
2477 |
400 |
| Jun 05 2020 |
14030 |
597.51 |
| Jun 05 2020 |
19347 |
597.51 |
| May 29 2020 |
14351 |
586.79 |
| May 29 2020 |
19666 |
586.79 |
| May 22 2020 |
14916 |
586.79 |
| May 22 2020 |
20221 |
586.79 |
| May 15 2020 |
15243 |
586.79 |
| May 15 2020 |
20847 |
586.79 |
| May 08 2020 |
15603 |
586.79 |
| May 08 2020 |
21380 |
586.79 |
| May 01 2020 |
16368 |
586.79 |
| May 01 2020 |
22292 |
586.79 |
| Apr 24 2020 |
16974 |
586.79 |
| Apr 24 2020 |
23837 |
586.79 |
| Apr 17 2020 |
17106 |
586.79 |
| Apr 17 2020 |
24319 |
586.79 |
| Apr 10 2020 |
17523 |
586.79 |
| Apr 10 2020 |
24907 |
586.79 |
| Apr 03 2020 |
17930 |
586.79 |
| Apr 03 2020 |
25521 |
586.79 |
| Mar 27 2020 |
18360 |
586.79 |
| Mar 27 2020 |
26192 |
586.79 |
| Mar 20 2020 |
18645 |
586.79 |
| Mar 20 2020 |
26543 |
586.79 |
| Mar 13 2020 |
18811 |
586.79 |
| Mar 13 2020 |
26916 |
586.79 |
| Mar 06 2020 |
18971 |
586.79 |
| Mar 06 2020 |
27181 |
586.79 |
| Feb 28 2020 |
18967 |
586.79 |
| Feb 28 2020 |
27172 |
586.79 |
| Feb 21 2020 |
18770 |
586.79 |
| Feb 21 2020 |
26943 |
586.79 |
| Feb 14 2020 |
18824 |
586.79 |
| Feb 14 2020 |
27004 |
586.79 |
| Feb 07 2020 |
18714 |
586.79 |
| Feb 07 2020 |
26824 |
586.79 |
| Jan 31 2020 |
18751 |
586.79 |
| Jan 31 2020 |
26889 |
586.79 |
| Jan 24 2020 |
18799 |
586.79 |
| Jan 24 2020 |
26926 |
586.79 |
| Jan 17 2020 |
18624 |
586.79 |
| Jan 17 2020 |
26791 |
586.79 |
| Jan 10 2020 |
18622 |
586.79 |
| Jan 10 2020 |
26792 |
586.79 |
| Jan 03 2020 |
18630 |
586.79 |
| Jan 03 2020 |
26801 |
586.79 |
| Dec 27 2019 |
18618 |
586.79 |
| Dec 27 2019 |
26794 |
586.79 |
| Dec 20 2019 |
18618 |
586.79 |
| Dec 20 2019 |
26794 |
586.79 |
| Dec 13 2019 |
18619 |
586.79 |
| Dec 13 2019 |
26795 |
586.79 |
| Dec 06 2019 |
18613 |
586.79 |
| Dec 06 2019 |
26785 |
586.79 |
| Nov 29 2019 |
18545 |
586.79 |
| Nov 29 2019 |
26741 |
586.79 |
| Nov 22 2019 |
18545 |
586.79 |
| Nov 22 2019 |
26741 |
586.79 |
| Nov 15 2019 |
18546 |
586.79 |
| Nov 15 2019 |
26746 |
586.79 |
| Nov 08 2019 |
18563 |
586.79 |
| Nov 08 2019 |
26643 |
586.79 |
| Nov 01 2019 |
18539 |
586.79 |
| Nov 01 2019 |
26236 |
586.79 |
| Oct 25 2019 |
18560 |
586.79 |
| Oct 25 2019 |
26257 |
586.79 |
| Oct 18 2019 |
18560 |
586.79 |
| Oct 18 2019 |
26320 |
586.79 |
| Oct 11 2019 |
18564 |
586.79 |
| Oct 11 2019 |
26271 |
586.79 |
| Oct 04 2019 |
18594 |
586.79 |
| Oct 04 2019 |
26244 |
586.79 |
| Sep 27 2019 |
18611 |
586.79 |
| Sep 27 2019 |
26387 |
586.79 |
| Sep 20 2019 |
18632 |
586.79 |
| Sep 20 2019 |
26343 |
586.79 |
| Sep 13 2019 |
18634 |
586.79 |
| Sep 13 2019 |
26413 |
586.79 |
| Sep 06 2019 |
18653 |
586.79 |
| Sep 06 2019 |
26952 |
586.79 |
| Aug 30 2019 |
18851 |
586.79 |
| Aug 30 2019 |
27116 |
586.79 |
| Aug 23 2019 |
18975 |
586.79 |
| Aug 23 2019 |
27424 |
586.79 |
| Aug 16 2019 |
18923 |
586.79 |
| Aug 16 2019 |
27331 |
586.79 |
| Aug 09 2019 |
18997 |
586.79 |
| Aug 09 2019 |
27441 |
586.79 |
| Aug 02 2019 |
19182 |
586.79 |
| Aug 02 2019 |
27654 |
586.79 |
| Jul 26 2019 |
19310 |
586.79 |
| Jul 26 2019 |
27791 |
586.79 |
| Jul 19 2019 |
19392 |
586.79 |
| Jul 19 2019 |
28026 |
586.79 |
| Jul 12 2019 |
19508 |
586.79 |
| Jul 12 2019 |
28053 |
586.79 |
| Jul 05 2019 |
19991 |
586.79 |
| Jul 05 2019 |
28565 |
586.79 |
| Jun 28 2019 |
20216 |
586.79 |
| Jun 28 2019 |
28788 |
586.79 |
| Jun 21 2019 |
20153 |
586.79 |
| Jun 21 2019 |
28579 |
586.79 |
| Jun 14 2019 |
19513 |
565.35 |
| Jun 14 2019 |
27475 |
565.35 |
| Jun 07 2019 |
18292 |
538.58 |
| Jun 07 2019 |
25631 |
538.58 |
| May 31 2019 |
18586 |
545.2 |
| May 31 2019 |
26099 |
545.2 |
| May 24 2019 |
18561 |
545.2 |
| May 24 2019 |
26116 |
545.2 |
| May 17 2019 |
18632 |
545.2 |
| May 17 2019 |
26105 |
545.2 |
| May 10 2019 |
18641 |
545.2 |
| May 10 2019 |
26117 |
545.2 |
| May 03 2019 |
18676 |
545.2 |
| May 03 2019 |
26198 |
545.2 |
| Apr 26 2019 |
18646 |
545.2 |
| Apr 26 2019 |
25540 |
545.2 |
| Apr 19 2019 |
18816 |
545.2 |
| Apr 19 2019 |
25515 |
545.2 |
| Apr 18 2019 |
18844 |
545.2 |
| Apr 12 2019 |
19026 |
545.2 |
| Apr 12 2019 |
25621 |
545.2 |
| Apr 05 2019 |
18623 |
545.2 |
| Apr 05 2019 |
24946 |
545.2 |
| Mar 29 2019 |
18392 |
545.2 |
| Mar 29 2019 |
24713 |
545.2 |
| Mar 22 2019 |
18066 |
545.2 |
| Mar 22 2019 |
24320 |
545.2 |
| Mar 15 2019 |
17930 |
545.2 |
| Mar 15 2019 |
24243 |
545.2 |
| Mar 08 2019 |
17792 |
545.2 |
| Mar 08 2019 |
23908 |
545.2 |
| Mar 01 2019 |
17812 |
545.2 |
| Mar 01 2019 |
24010 |
545.2 |
| Feb 22 2019 |
17841 |
545.2 |
| Feb 22 2019 |
24093 |
545.2 |
| Feb 15 2019 |
17777 |
545.2 |
| Feb 15 2019 |
23848 |
545.2 |
| Feb 08 2019 |
17552 |
545.2 |
| Feb 08 2019 |
23608 |
545.2 |
| Feb 01 2019 |
17571 |
545.2 |
| Feb 01 2019 |
23606 |
545.2 |
| Jan 25 2019 |
17564 |
545.2 |
| Jan 25 2019 |
23646 |
545.2 |
| Jan 18 2019 |
17586 |
545.2 |
| Jan 18 2019 |
23681 |
545.2 |
| Jan 11 2019 |
17562 |
545.2 |
| Jan 11 2019 |
23659 |
545.2 |
| Jan 04 2019 |
17580 |
545.2 |
| Jan 04 2019 |
23672 |
545.2 |
| Dec 28 2018 |
17580 |
545.2 |
| Dec 28 2018 |
23672 |
545.2 |
| Dec 21 2018 |
17580 |
545.2 |
| Dec 21 2018 |
23672 |
545.2 |
| Dec 14 2018 |
17580 |
545.2 |
| Dec 14 2018 |
23672 |
545.2 |
| Dec 07 2018 |
17566 |
545.2 |
| Dec 07 2018 |
23661 |
545.2 |
| Nov 30 2018 |
17566 |
545.2 |
| Nov 30 2018 |
23661 |
545.2 |
| Nov 23 2018 |
17566 |
545.2 |
| Nov 23 2018 |
23661 |
545.2 |
| Nov 16 2018 |
17566 |
545.2 |
| Nov 16 2018 |
23661 |
545.2 |
| Nov 09 2018 |
17566 |
545.2 |
| Nov 09 2018 |
23662 |
545.2 |
| Nov 02 2018 |
17566 |
545.2 |
| Nov 02 2018 |
23625 |
545.2 |
| Oct 26 2018 |
17566 |
545.2 |
| Oct 26 2018 |
23616 |
545.2 |
| Oct 19 2018 |
17566 |
545.2 |
| Oct 19 2018 |
23650 |
545.2 |
| Oct 12 2018 |
17536 |
545.2 |
| Oct 12 2018 |
23582 |
545.2 |
| Oct 05 2018 |
17487 |
545.2 |
| Oct 05 2018 |
23705 |
545.2 |
| Sep 28 2018 |
17496 |
545.2 |
| Sep 28 2018 |
23147 |
545.2 |
| Sep 21 2018 |
17448 |
545.2 |
| Sep 21 2018 |
23097 |
545.2 |
| Sep 14 2018 |
2061 |
361.67 |
| Sep 14 2018 |
17526 |
545.2 |
| Sep 14 2018 |
23165 |
545.2 |
| Sep 07 2018 |
2071 |
361.67 |
| Sep 07 2018 |
17677 |
545.2 |
| Sep 07 2018 |
23601 |
545.2 |
| Aug 31 2018 |
2114 |
361.67 |
| Aug 31 2018 |
17759 |
545.2 |
| Aug 31 2018 |
23678 |
545.2 |
| Aug 24 2018 |
2117 |
361.67 |
| Aug 24 2018 |
17588 |
545.2 |
| Aug 24 2018 |
23643 |
545.2 |
| Aug 17 2018 |
2121 |
361.67 |
| Aug 17 2018 |
17884 |
545.2 |
| Aug 17 2018 |
23946 |
545.2 |
| Aug 10 2018 |
2123 |
361.67 |
| Aug 10 2018 |
17865 |
545.2 |
| Aug 10 2018 |
24041 |
545.2 |
| Aug 03 2018 |
2140 |
361.67 |
| Aug 03 2018 |
18030 |
545.2 |
| Aug 03 2018 |
24255 |
545.2 |
| Jul 27 2018 |
2160 |
361.67 |
| Jul 27 2018 |
18088 |
545.2 |
| Jul 27 2018 |
24355 |
545.2 |
| Jul 20 2018 |
2198 |
361.67 |
| Jul 20 2018 |
18309 |
545.2 |
| Jul 20 2018 |
24629 |
545.2 |
| Jul 13 2018 |
2229 |
361.67 |
| Jul 13 2018 |
18080 |
545.2 |
| Jul 13 2018 |
24422 |
545.2 |
| Jul 06 2018 |
2224 |
361.67 |
| Jul 06 2018 |
18133 |
545.2 |
| Jul 06 2018 |
24254 |
545.2 |
| Jun 29 2018 |
2216 |
361.67 |
| Jun 29 2018 |
18071 |
545.2 |
| Jun 29 2018 |
24188 |
545.2 |
| Jun 22 2018 |
2288 |
361.67 |
| Jun 22 2018 |
18415 |
545.2 |
| Jun 22 2018 |
24562 |
545.2 |
| Jun 15 2018 |
2304 |
361.67 |
| Jun 15 2018 |
18272 |
545.2 |
| Jun 15 2018 |
24566 |
545.2 |
| Jun 08 2018 |
2350 |
361.67 |
| Jun 08 2018 |
19039 |
555.76 |
| Jun 08 2018 |
25569 |
555.76 |
| Jun 01 2018 |
2340 |
361.67 |
| Jun 01 2018 |
19910 |
570.15 |
| Jun 01 2018 |
26895 |
570.15 |
| May 25 2018 |
2350 |
361.67 |
| May 25 2018 |
19936 |
570.15 |
| May 25 2018 |
27097 |
570.15 |
| May 18 2018 |
2332 |
361.67 |
| May 18 2018 |
19944 |
570.15 |
| May 18 2018 |
27199 |
570.15 |
| May 11 2018 |
2289 |
361.67 |
| May 11 2018 |
19840 |
570.15 |
| May 11 2018 |
27299 |
570.15 |
| May 04 2018 |
2303 |
361.67 |
| May 04 2018 |
17470 |
521.69 |
| May 04 2018 |
20074 |
570.15 |
| May 04 2018 |
26904 |
560.46 |
| Apr 27 2018 |
2359 |
361.67 |
| Apr 27 2018 |
17320 |
521.69 |
| Apr 27 2018 |
20160 |
570.15 |
| Apr 27 2018 |
26771 |
560.46 |
| Apr 20 2018 |
2351 |
361.67 |
| Apr 20 2018 |
17345 |
521.69 |
| Apr 20 2018 |
20366 |
570.15 |
| Apr 20 2018 |
26963 |
560.46 |
| Apr 13 2018 |
2307 |
361.67 |
| Apr 13 2018 |
17139 |
521.69 |
| Apr 13 2018 |
20342 |
570.15 |
| Apr 13 2018 |
26847 |
560.46 |
| Apr 06 2018 |
2321 |
361.67 |
| Apr 06 2018 |
17520 |
521.69 |
| Apr 06 2018 |
20217 |
570.15 |
| Apr 06 2018 |
26979 |
560.46 |
| Mar 30 2018 |
2320 |
361.67 |
| Mar 30 2018 |
17931 |
521.69 |
| Mar 30 2018 |
20358 |
570.15 |
| Mar 30 2018 |
27359 |
560.46 |
| Mar 23 2018 |
2371 |
361.67 |
| Mar 23 2018 |
16569 |
501.12 |
| Mar 23 2018 |
20364 |
570.15 |
| Mar 23 2018 |
25173 |
530.93 |
| Mar 16 2018 |
2364 |
361.67 |
| Mar 16 2018 |
16430 |
501.12 |
| Mar 16 2018 |
20415 |
570.15 |
| Mar 16 2018 |
25118 |
530.93 |
| Mar 09 2018 |
4029 |
405.31 |
| Mar 09 2018 |
17843 |
520.87 |
| Mar 09 2018 |
19674 |
558.79 |
| Mar 09 2018 |
23705 |
516.53 |
| Mar 02 2018 |
4129 |
405.31 |
| Mar 02 2018 |
17928 |
520.87 |
| Mar 02 2018 |
19903 |
558.79 |
| Mar 02 2018 |
23975 |
516.53 |
| Feb 23 2018 |
4206 |
405.31 |
| Feb 23 2018 |
18087 |
520.87 |
| Feb 23 2018 |
20117 |
558.79 |
| Feb 23 2018 |
24146 |
516.53 |
| Feb 16 2018 |
4129 |
405.31 |
| Feb 16 2018 |
18129 |
520.87 |
| Feb 16 2018 |
20056 |
558.79 |
| Feb 16 2018 |
24148 |
516.53 |
| Feb 09 2018 |
4191 |
405.31 |
| Feb 09 2018 |
17892 |
520.87 |
| Feb 09 2018 |
20085 |
558.79 |
| Feb 09 2018 |
23874 |
516.53 |
| Feb 02 2018 |
4205 |
405.31 |
| Feb 02 2018 |
17792 |
520.87 |
| Feb 02 2018 |
20038 |
558.79 |
| Feb 02 2018 |
23762 |
516.53 |
| Jan 26 2018 |
4205 |
405.31 |
| Jan 26 2018 |
17880 |
520.87 |
| Jan 26 2018 |
20071 |
558.79 |
| Jan 26 2018 |
23825 |
516.53 |
| Jan 19 2018 |
4205 |
405.31 |
| Jan 19 2018 |
17883 |
520.87 |
| Jan 19 2018 |
20079 |
558.79 |
| Jan 19 2018 |
23825 |
516.53 |
| Jan 12 2018 |
4190 |
405.31 |
| Jan 12 2018 |
17919 |
520.87 |
| Jan 12 2018 |
20058 |
558.79 |
| Jan 12 2018 |
23829 |
516.53 |
| Jan 05 2018 |
4190 |
405.31 |
| Jan 05 2018 |
17919 |
520.87 |
| Jan 05 2018 |
20093 |
558.79 |
| Jan 05 2018 |
23854 |
516.53 |
| Dec 29 2017 |
4203 |
405.31 |
| Dec 29 2017 |
17919 |
520.87 |
| Dec 29 2017 |
20094 |
558.79 |
| Dec 29 2017 |
23854 |
516.53 |
| Dec 22 2017 |
4203 |
405.31 |
| Dec 22 2017 |
17919 |
520.87 |
| Dec 22 2017 |
20096 |
558.79 |
| Dec 22 2017 |
23856 |
516.53 |
| Dec 15 2017 |
4203 |
405.31 |
| Dec 15 2017 |
17919 |
520.87 |
| Dec 15 2017 |
20084 |
558.79 |
| Dec 15 2017 |
23846 |
516.53 |
| Dec 08 2017 |
4203 |
405.31 |
| Dec 08 2017 |
17919 |
520.87 |
| Dec 08 2017 |
20084 |
558.79 |
| Dec 08 2017 |
23846 |
516.53 |
| Dec 01 2017 |
4203 |
405.31 |
| Dec 01 2017 |
17919 |
520.87 |
| Dec 01 2017 |
20084 |
558.79 |
| Dec 01 2017 |
23846 |
516.53 |
| Nov 24 2017 |
4203 |
405.31 |
| Nov 24 2017 |
17919 |
520.87 |
| Nov 24 2017 |
20084 |
558.79 |
| Nov 24 2017 |
23846 |
516.53 |
| Nov 17 2017 |
4203 |
405.31 |
| Nov 17 2017 |
17920 |
520.87 |
| Nov 17 2017 |
20084 |
558.79 |
| Nov 17 2017 |
23847 |
516.53 |
| Nov 10 2017 |
4203 |
405.31 |
| Nov 10 2017 |
17952 |
520.87 |
| Nov 10 2017 |
20084 |
558.79 |
| Nov 10 2017 |
23866 |
516.53 |
| Nov 03 2017 |
4203 |
405.31 |
| Nov 03 2017 |
17952 |
520.87 |
| Nov 03 2017 |
20085 |
558.79 |
| Nov 03 2017 |
23867 |
516.53 |
| Oct 27 2017 |
4203 |
405.31 |
| Oct 27 2017 |
17972 |
520.87 |
| Oct 27 2017 |
20085 |
558.79 |
| Oct 27 2017 |
23901 |
516.53 |
| Oct 20 2017 |
4193 |
405.31 |
| Oct 20 2017 |
17874 |
520.87 |
| Oct 20 2017 |
20112 |
558.79 |
| Oct 20 2017 |
23843 |
516.53 |
| Oct 13 2017 |
4203 |
405.31 |
| Oct 13 2017 |
17927 |
520.87 |
| Oct 13 2017 |
20112 |
558.79 |
| Oct 13 2017 |
23875 |
516.53 |
| Oct 06 2017 |
4203 |
405.31 |
| Oct 06 2017 |
17916 |
520.87 |
| Oct 06 2017 |
20098 |
558.79 |
| Oct 06 2017 |
23864 |
516.53 |
| Sep 29 2017 |
4208 |
405.31 |
| Sep 29 2017 |
17914 |
520.87 |
| Sep 29 2017 |
20121 |
558.79 |
| Sep 29 2017 |
23777 |
516.53 |
| Sep 22 2017 |
4204 |
405.31 |
| Sep 22 2017 |
18173 |
520.87 |
| Sep 22 2017 |
20102 |
558.79 |
| Sep 22 2017 |
24022 |
516.53 |
| Sep 15 2017 |
6114 |
448.96 |
| Sep 15 2017 |
18152 |
520.87 |
| Sep 15 2017 |
20189 |
558.79 |
| Sep 15 2017 |
24095 |
516.53 |
| Sep 08 2017 |
5929 |
448.96 |
| Sep 08 2017 |
18075 |
520.87 |
| Sep 08 2017 |
20202 |
558.79 |
| Sep 08 2017 |
24212 |
516.53 |
| Sep 01 2017 |
6002 |
448.96 |
| Sep 01 2017 |
18126 |
520.87 |
| Sep 01 2017 |
20481 |
558.79 |
| Sep 01 2017 |
24333 |
516.53 |
| Aug 25 2017 |
5955 |
448.96 |
| Aug 25 2017 |
18478 |
520.87 |
| Aug 25 2017 |
20519 |
558.79 |
| Aug 25 2017 |
24701 |
516.53 |
| Aug 18 2017 |
6174 |
448.96 |
| Aug 18 2017 |
18554 |
520.87 |
| Aug 18 2017 |
20554 |
558.79 |
| Aug 18 2017 |
24791 |
516.53 |
| Aug 11 2017 |
6112 |
448.96 |
| Aug 11 2017 |
18649 |
520.87 |
| Aug 11 2017 |
20484 |
558.79 |
| Aug 11 2017 |
24853 |
516.53 |
| Aug 04 2017 |
6205 |
448.96 |
| Aug 04 2017 |
18749 |
520.87 |
| Aug 04 2017 |
20662 |
558.79 |
| Aug 04 2017 |
25120 |
516.53 |
| Jul 28 2017 |
6242 |
448.96 |
| Jul 28 2017 |
18886 |
520.87 |
| Jul 28 2017 |
20730 |
558.79 |
| Jul 28 2017 |
25273 |
516.53 |
| Jul 21 2017 |
6278 |
448.96 |
| Jul 21 2017 |
18916 |
520.87 |
| Jul 21 2017 |
20861 |
558.79 |
| Jul 21 2017 |
25397 |
516.53 |
| Jul 14 2017 |
6342 |
448.96 |
| Jul 14 2017 |
18994 |
520.87 |
| Jul 14 2017 |
21006 |
558.79 |
| Jul 14 2017 |
25507 |
516.53 |
| Jul 07 2017 |
6398 |
448.96 |
| Jul 07 2017 |
19083 |
520.87 |
| Jul 07 2017 |
21044 |
558.79 |
| Jul 07 2017 |
25587 |
516.53 |
| Jun 30 2017 |
6378 |
448.96 |
| Jun 30 2017 |
19123 |
520.87 |
| Jun 30 2017 |
21182 |
558.79 |
| Jun 30 2017 |
25675 |
516.53 |
| Jun 23 2017 |
6442 |
448.96 |
| Jun 23 2017 |
19354 |
520.87 |
| Jun 23 2017 |
22292 |
558.79 |
| Jun 23 2017 |
25859 |
516.53 |
| Jun 16 2017 |
6360 |
448.96 |
| Jun 16 2017 |
19382 |
520.87 |
| Jun 16 2017 |
22747 |
567.1 |
| Jun 16 2017 |
26625 |
523.9 |
| Jun 09 2017 |
6388 |
448.96 |
| Jun 09 2017 |
19290 |
520.87 |
| Jun 09 2017 |
22832 |
567.1 |
| Jun 09 2017 |
26544 |
523.9 |
| Jun 02 2017 |
6393 |
448.96 |
| Jun 02 2017 |
19678 |
520.87 |
| Jun 02 2017 |
19424 |
513.33 |
| Jun 02 2017 |
26912 |
524.02 |
| May 26 2017 |
6332 |
448.96 |
| May 26 2017 |
19738 |
520.87 |
| May 26 2017 |
19620 |
513.33 |
| May 26 2017 |
27056 |
524.02 |
| May 19 2017 |
6579 |
448.96 |
| May 19 2017 |
20225 |
520.87 |
| May 19 2017 |
19666 |
513.33 |
| May 19 2017 |
27422 |
524.02 |
| May 12 2017 |
6672 |
448.96 |
| May 12 2017 |
20329 |
520.87 |
| May 12 2017 |
19833 |
513.33 |
| May 12 2017 |
27527 |
524.02 |
| May 05 2017 |
6876 |
448.96 |
| May 05 2017 |
20277 |
520.46 |
| May 05 2017 |
19795 |
513.33 |
| May 05 2017 |
27578 |
524.61 |
| Apr 28 2017 |
6899 |
448.96 |
| Apr 28 2017 |
20054 |
520.46 |
| Apr 28 2017 |
19513 |
513.33 |
| Apr 28 2017 |
27222 |
524.61 |
| Apr 21 2017 |
6999 |
448.96 |
| Apr 21 2017 |
20367 |
520.46 |
| Apr 21 2017 |
19776 |
513.33 |
| Apr 21 2017 |
27513 |
524.61 |
| Apr 14 2017 |
7149 |
448.96 |
| Apr 14 2017 |
20606 |
520.46 |
| Apr 14 2017 |
19792 |
513.33 |
| Apr 14 2017 |
27505 |
524.61 |
| Apr 07 2017 |
7155 |
448.96 |
| Apr 07 2017 |
23104 |
560.35 |
| Apr 07 2017 |
19908 |
513.33 |
| Apr 07 2017 |
28642 |
539.29 |
| Mar 31 2017 |
7403 |
448.96 |
| Mar 31 2017 |
23117 |
560.35 |
| Mar 31 2017 |
20258 |
513.33 |
| Mar 31 2017 |
28854 |
539.29 |
| Mar 24 2017 |
7241 |
448.96 |
| Mar 24 2017 |
22645 |
560.35 |
| Mar 24 2017 |
20011 |
513.33 |
| Mar 24 2017 |
28370 |
539.29 |
| Mar 17 2017 |
7344 |
448.96 |
| Mar 17 2017 |
22968 |
560.35 |
| Mar 17 2017 |
20116 |
513.33 |
| Mar 17 2017 |
28565 |
539.29 |
| Feb 03 2017 |
6162 |
378.29 |
| Feb 03 2017 |
8317 |
378.29 |
| Jan 27 2017 |
6140 |
378.29 |
| Jan 27 2017 |
8317 |
378.29 |
| Jan 20 2017 |
6146 |
378.29 |
| Jan 20 2017 |
8319 |
378.29 |
| Jan 13 2017 |
6152 |
378.29 |
| Jan 13 2017 |
8322 |
378.29 |
| Jan 06 2017 |
6152 |
378.29 |
| Jan 06 2017 |
8300 |
378.29 |
| Dec 30 2016 |
6152 |
378.29 |
| Dec 30 2016 |
8302 |
378.29 |
| Dec 23 2016 |
6152 |
378.29 |
| Dec 23 2016 |
8302 |
378.29 |
| Dec 16 2016 |
6152 |
378.29 |
| Dec 16 2016 |
8298 |
378.29 |
| Dec 09 2016 |
6151 |
378.29 |
| Dec 09 2016 |
8298 |
378.29 |
| Dec 02 2016 |
6151 |
378.29 |
| Dec 02 2016 |
8298 |
378.29 |
| Nov 25 2016 |
6151 |
378.29 |
| Nov 25 2016 |
8295 |
378.29 |
| Nov 18 2016 |
6151 |
378.29 |
| Nov 18 2016 |
8295 |
378.29 |
| Nov 11 2016 |
6148 |
378.29 |
| Nov 11 2016 |
8290 |
378.29 |
| Nov 04 2016 |
6148 |
378.29 |
| Nov 04 2016 |
8290 |
378.29 |
| Oct 28 2016 |
6163 |
378.29 |
| Oct 28 2016 |
8308 |
378.29 |
| Oct 21 2016 |
6172 |
378.29 |
| Oct 21 2016 |
8309 |
378.29 |
| Oct 14 2016 |
6173 |
378.29 |
| Oct 14 2016 |
8352 |
378.29 |
| Oct 07 2016 |
6163 |
378.29 |
| Oct 07 2016 |
8350 |
378.29 |
| Sep 30 2016 |
6172 |
378.29 |
| Sep 30 2016 |
8357 |
378.29 |
| Sep 23 2016 |
6119 |
378.29 |
| Sep 23 2016 |
8319 |
378.29 |
| Sep 16 2016 |
6092 |
378.29 |
| Sep 16 2016 |
8330 |
378.29 |
| Sep 09 2016 |
6172 |
378.29 |
| Sep 09 2016 |
8368 |
378.29 |
| Sep 02 2016 |
6202 |
378.29 |
| Sep 02 2016 |
8463 |
378.29 |
| Aug 26 2016 |
5893 |
378.29 |
| Aug 26 2016 |
8167 |
378.29 |
| Aug 19 2016 |
5906 |
378.29 |
| Aug 19 2016 |
8189 |
378.29 |
| Aug 12 2016 |
5894 |
378.29 |
| Aug 12 2016 |
9184 |
378.29 |
| Aug 05 2016 |
5940 |
378.29 |
| Aug 05 2016 |
9292 |
378.29 |
| Jul 29 2016 |
5831 |
378.29 |
| Jul 29 2016 |
9378 |
378.29 |
| Jul 22 2016 |
5947 |
378.29 |
| Jul 22 2016 |
9515 |
378.29 |
| Jun 22 2016 |
6095 |
378.29 |
| Jun 22 2016 |
10383 |
378.29 |
| Jun 15 2016 |
6198 |
378.29 |
| Jun 15 2016 |
10484 |
378.29 |
| Jun 08 2016 |
6185 |
378.29 |
| Jun 08 2016 |
10526 |
378.29 |
| Jun 01 2016 |
6257 |
378.29 |
| Jun 01 2016 |
10751 |
378.29 |
| May 25 2016 |
6277 |
378.29 |
| May 25 2016 |
10752 |
378.29 |
| May 18 2016 |
6314 |
378.29 |
| May 18 2016 |
10803 |
378.29 |
| May 11 2016 |
6340 |
378.29 |
| May 11 2016 |
10787 |
378.29 |
| May 04 2016 |
6320 |
378.29 |
| May 04 2016 |
10753 |
378.29 |
| Apr 27 2016 |
6500 |
378.29 |
| Apr 27 2016 |
10958 |
378.29 |
| Apr 20 2016 |
6564 |
378.29 |
| Apr 20 2016 |
11008 |
378.29 |
| Apr 13 2016 |
6750 |
378.29 |
| Apr 13 2016 |
10973 |
378.29 |
| Apr 06 2016 |
6910 |
378.29 |
| Apr 06 2016 |
11053 |
378.29 |
| Mar 30 2016 |
6825 |
378.29 |
| Mar 30 2016 |
10970 |
378.29 |
| Mar 23 2016 |
6981 |
378.29 |
| Mar 23 2016 |
11092 |
378.29 |
| Mar 16 2016 |
7059 |
378.29 |
| Mar 16 2016 |
11026 |
378.29 |
| Mar 09 2016 |
7047 |
378.29 |
| Mar 09 2016 |
11071 |
378.29 |
| Mar 02 2016 |
7003 |
378.29 |
| Mar 02 2016 |
11040 |
378.29 |
| Feb 24 2016 |
7029 |
378.29 |
| Feb 24 2016 |
11018 |
378.29 |
| Feb 17 2016 |
7127 |
378.29 |
| Feb 17 2016 |
11128 |
378.29 |
