| Jan 31 2020 |
1971 |
367.87 |
| Jan 31 2020 |
2081 |
360.51 |
| Jan 31 2020 |
3547 |
386.98 |
| Jan 31 2020 |
4140 |
373.74 |
| Jan 24 2020 |
1970 |
367.87 |
| Jan 24 2020 |
2079 |
360.51 |
| Jan 24 2020 |
3556 |
386.98 |
| Jan 24 2020 |
4146 |
373.74 |
| Jan 17 2020 |
1970 |
367.87 |
| Jan 17 2020 |
2084 |
360.51 |
| Jan 17 2020 |
3540 |
386.98 |
| Jan 17 2020 |
4127 |
373.74 |
| Jan 10 2020 |
1970 |
367.87 |
| Jan 10 2020 |
2084 |
360.51 |
| Jan 10 2020 |
3534 |
386.98 |
| Jan 10 2020 |
4128 |
373.74 |
| Jan 03 2020 |
1970 |
367.87 |
| Jan 03 2020 |
2085 |
360.51 |
| Jan 03 2020 |
3537 |
386.98 |
| Jan 03 2020 |
4129 |
373.74 |
| Dec 27 2019 |
1969 |
367.87 |
| Dec 27 2019 |
2085 |
360.51 |
| Dec 27 2019 |
3536 |
386.98 |
| Dec 27 2019 |
4130 |
373.74 |
| Dec 20 2019 |
1969 |
367.87 |
| Dec 20 2019 |
2085 |
360.51 |
| Dec 20 2019 |
3536 |
386.98 |
| Dec 20 2019 |
4130 |
373.74 |
| Dec 13 2019 |
1969 |
367.87 |
| Dec 13 2019 |
2085 |
360.51 |
| Dec 13 2019 |
3536 |
386.98 |
| Dec 13 2019 |
4130 |
373.74 |
| Dec 06 2019 |
1969 |
367.87 |
| Dec 06 2019 |
2085 |
360.51 |
| Dec 06 2019 |
3534 |
386.98 |
| Dec 06 2019 |
4131 |
373.74 |
| Nov 29 2019 |
1969 |
367.87 |
| Nov 29 2019 |
2085 |
360.51 |
| Nov 29 2019 |
3534 |
386.98 |
| Nov 29 2019 |
4144 |
373.74 |
| Nov 22 2019 |
1969 |
367.87 |
| Nov 22 2019 |
2085 |
360.51 |
| Nov 22 2019 |
3534 |
386.98 |
| Nov 22 2019 |
4144 |
373.74 |
| Nov 15 2019 |
1969 |
367.87 |
| Nov 15 2019 |
2085 |
360.51 |
| Nov 15 2019 |
3534 |
386.98 |
| Nov 15 2019 |
4145 |
373.74 |
| Nov 08 2019 |
1969 |
367.87 |
| Nov 08 2019 |
2086 |
360.51 |
| Nov 08 2019 |
3534 |
386.98 |
| Nov 08 2019 |
4131 |
373.74 |
| Nov 01 2019 |
1969 |
367.87 |
| Nov 01 2019 |
2031 |
360.51 |
| Nov 01 2019 |
3534 |
386.98 |
| Nov 01 2019 |
4068 |
373.74 |
| Oct 25 2019 |
1969 |
367.87 |
| Oct 25 2019 |
2031 |
360.51 |
| Oct 25 2019 |
3540 |
386.98 |
| Oct 25 2019 |
4072 |
373.74 |
| Oct 18 2019 |
1969 |
367.87 |
| Oct 18 2019 |
2036 |
360.51 |
| Oct 18 2019 |
3540 |
386.98 |
| Oct 18 2019 |
4075 |
373.74 |
| Oct 11 2019 |
1968 |
367.87 |
| Oct 11 2019 |
2036 |
360.51 |
| Oct 11 2019 |
3539 |
386.98 |
| Oct 11 2019 |
4073 |
373.74 |
| Oct 04 2019 |
1967 |
367.87 |
| Oct 04 2019 |
2038 |
360.51 |
| Oct 04 2019 |
3543 |
386.98 |
| Oct 04 2019 |
4081 |
373.74 |
| Sep 27 2019 |
1967 |
367.87 |
| Sep 27 2019 |
2038 |
360.51 |
| Sep 27 2019 |
3533 |
386.98 |
| Sep 27 2019 |
4114 |
373.74 |
| Sep 20 2019 |
1991 |
367.87 |
| Sep 20 2019 |
2035 |
360.51 |
| Sep 20 2019 |
3540 |
386.98 |
| Sep 20 2019 |
4118 |
373.74 |
| Sep 13 2019 |
2002 |
367.87 |
| Sep 13 2019 |
2051 |
360.51 |
| Sep 13 2019 |
3533 |
386.98 |
| Sep 13 2019 |
4131 |
373.74 |
| Sep 06 2019 |
2007 |
367.87 |
| Sep 06 2019 |
2081 |
360.51 |
| Sep 06 2019 |
3541 |
386.98 |
| Sep 06 2019 |
4190 |
373.74 |
| Aug 30 2019 |
2020 |
367.87 |
| Aug 30 2019 |
2111 |
360.51 |
| Aug 30 2019 |
3554 |
386.98 |
| Aug 30 2019 |
4226 |
373.74 |
| Aug 23 2019 |
2042 |
367.87 |
| Aug 23 2019 |
2117 |
360.51 |
| Aug 23 2019 |
3590 |
386.98 |
| Aug 23 2019 |
4263 |
373.74 |
| Aug 16 2019 |
2090 |
367.87 |
| Aug 16 2019 |
2150 |
360.51 |
| Aug 16 2019 |
3651 |
386.98 |
| Aug 16 2019 |
4283 |
373.74 |
| Aug 09 2019 |
2079 |
367.87 |
| Aug 09 2019 |
2184 |
360.51 |
| Aug 09 2019 |
3651 |
386.98 |
| Aug 09 2019 |
4306 |
373.74 |
| Aug 02 2019 |
2084 |
367.87 |
| Aug 02 2019 |
2204 |
360.51 |
| Aug 02 2019 |
3690 |
386.98 |
| Aug 02 2019 |
4345 |
373.74 |
| Jul 26 2019 |
2095 |
367.87 |
| Jul 26 2019 |
2226 |
360.51 |
| Jul 26 2019 |
3736 |
386.98 |
| Jul 26 2019 |
4410 |
373.74 |
| Jul 19 2019 |
2116 |
367.87 |
| Jul 19 2019 |
2287 |
360.51 |
| Jul 19 2019 |
3772 |
386.98 |
| Jul 19 2019 |
4432 |
373.74 |
| Jul 12 2019 |
2107 |
367.87 |
| Jul 12 2019 |
2305 |
360.51 |
| Jul 12 2019 |
3929 |
386.98 |
| Jul 12 2019 |
4550 |
373.74 |
| Jul 05 2019 |
2119 |
367.87 |
| Jul 05 2019 |
2453 |
360.51 |
| Jul 05 2019 |
4103 |
386.98 |
| Jul 05 2019 |
4739 |
373.74 |
| Jun 28 2019 |
2141 |
367.87 |
| Jun 28 2019 |
2462 |
360.51 |
| Jun 28 2019 |
4154 |
386.98 |
| Jun 28 2019 |
4810 |
373.74 |
| Jun 21 2019 |
2134 |
367.87 |
| Jun 21 2019 |
2461 |
360.51 |
| Jun 21 2019 |
4161 |
386.98 |
| Jun 21 2019 |
4770 |
373.74 |
| Jun 14 2019 |
2109 |
367.87 |
| Jun 14 2019 |
2462 |
360.51 |
| Jun 14 2019 |
4207 |
386.98 |
| Jun 14 2019 |
4792 |
373.74 |
| Jun 07 2019 |
2153 |
367.87 |
| Jun 07 2019 |
2482 |
360.51 |
| Jun 07 2019 |
4296 |
386.98 |
| Jun 07 2019 |
4868 |
373.74 |
| May 31 2019 |
2208 |
367.87 |
| May 31 2019 |
2481 |
360.51 |
| May 31 2019 |
4294 |
386.98 |
| May 31 2019 |
4862 |
373.74 |
| May 24 2019 |
2181 |
367.87 |
| May 24 2019 |
2487 |
360.51 |
| May 24 2019 |
4366 |
386.98 |
| May 24 2019 |
4916 |
373.74 |
| May 17 2019 |
2216 |
367.87 |
| May 17 2019 |
2518 |
360.51 |
| May 17 2019 |
4417 |
386.98 |
| May 17 2019 |
4966 |
373.74 |
| May 10 2019 |
2219 |
367.87 |
| May 10 2019 |
2531 |
360.51 |
| May 10 2019 |
4402 |
386.98 |
| May 10 2019 |
4909 |
373.74 |
| May 03 2019 |
2223 |
367.87 |
| May 03 2019 |
2553 |
360.51 |
| May 03 2019 |
4433 |
386.98 |
| May 03 2019 |
4966 |
373.74 |
| Apr 26 2019 |
2215 |
367.87 |
| Apr 26 2019 |
2555 |
360.51 |
| Apr 26 2019 |
4473 |
386.98 |
| Apr 26 2019 |
4935 |
373.74 |
| Apr 19 2019 |
2227 |
367.87 |
| Apr 19 2019 |
2499 |
360.51 |
| Apr 19 2019 |
4552 |
386.98 |
| Apr 19 2019 |
4909 |
373.74 |
| Apr 18 2019 |
2230 |
367.87 |
| Apr 18 2019 |
2508 |
360.51 |
| Apr 18 2019 |
4560 |
386.98 |
| Apr 12 2019 |
2253 |
367.87 |
| Apr 12 2019 |
2479 |
360.51 |
| Apr 12 2019 |
4660 |
386.98 |
| Apr 12 2019 |
4945 |
373.74 |
| Apr 05 2019 |
2190 |
367.87 |
| Apr 05 2019 |
2356 |
360.51 |
| Apr 05 2019 |
4561 |
386.98 |
| Apr 05 2019 |
4818 |
373.74 |
| Mar 29 2019 |
2099 |
367.87 |
| Mar 29 2019 |
2365 |
360.51 |
| Mar 29 2019 |
4519 |
386.98 |
| Mar 29 2019 |
4786 |
373.74 |
| Mar 22 2019 |
2153 |
367.87 |
| Mar 22 2019 |
2316 |
360.51 |
| Mar 22 2019 |
4488 |
386.98 |
| Mar 22 2019 |
4757 |
373.74 |
| Mar 15 2019 |
2240 |
367.87 |
| Mar 15 2019 |
2386 |
360.51 |
| Mar 15 2019 |
4480 |
386.98 |
| Mar 15 2019 |
4806 |
373.74 |
| Mar 08 2019 |
2153 |
367.87 |
| Mar 08 2019 |
2333 |
360.51 |
| Mar 08 2019 |
4448 |
386.98 |
| Mar 08 2019 |
4714 |
373.74 |
| Mar 01 2019 |
2191 |
367.87 |
| Mar 01 2019 |
2373 |
360.51 |
| Mar 01 2019 |
4458 |
386.98 |
| Mar 01 2019 |
4754 |
373.74 |
| Feb 22 2019 |
2195 |
367.87 |
| Feb 22 2019 |
2376 |
360.51 |
| Feb 22 2019 |
4480 |
386.98 |
| Feb 22 2019 |
4772 |
373.74 |
| Feb 15 2019 |
2201 |
367.87 |
| Feb 15 2019 |
2385 |
360.51 |
| Feb 15 2019 |
4462 |
386.98 |
| Feb 15 2019 |
4773 |
373.74 |
| Feb 01 2019 |
2631 |
377.64 |
| Feb 01 2019 |
2518 |
362.9 |
| Feb 01 2019 |
3444 |
372.83 |
| Feb 01 2019 |
4243 |
367.87 |
| Jan 25 2019 |
2631 |
377.64 |
| Jan 25 2019 |
2520 |
362.9 |
| Jan 25 2019 |
3444 |
372.83 |
| Jan 25 2019 |
4255 |
367.87 |
| Jan 18 2019 |
2634 |
377.64 |
| Jan 18 2019 |
2529 |
362.9 |
| Jan 18 2019 |
3460 |
372.83 |
| Jan 18 2019 |
4262 |
367.87 |
| Jan 11 2019 |
2634 |
377.64 |
| Jan 11 2019 |
2529 |
362.9 |
| Jan 11 2019 |
3461 |
372.83 |
| Jan 11 2019 |
4261 |
367.87 |
| Jan 04 2019 |
2634 |
377.64 |
| Jan 04 2019 |
2529 |
362.9 |
| Jan 04 2019 |
3470 |
372.83 |
| Jan 04 2019 |
4268 |
367.87 |
| Dec 28 2018 |
2639 |
377.64 |
| Dec 28 2018 |
2529 |
362.9 |
| Dec 28 2018 |
3470 |
372.83 |
| Dec 28 2018 |
4268 |
367.87 |
| Dec 21 2018 |
2639 |
377.64 |
| Dec 21 2018 |
2529 |
362.9 |
| Dec 21 2018 |
3470 |
372.83 |
| Dec 21 2018 |
4268 |
367.87 |
| Dec 14 2018 |
2639 |
377.64 |
| Dec 14 2018 |
2529 |
362.9 |
| Dec 14 2018 |
3470 |
372.83 |
| Dec 14 2018 |
4268 |
367.87 |
| Dec 07 2018 |
2627 |
377.64 |
| Dec 07 2018 |
2529 |
362.9 |
| Dec 07 2018 |
3467 |
372.83 |
| Dec 07 2018 |
4266 |
367.87 |
| Nov 30 2018 |
2627 |
377.64 |
| Nov 30 2018 |
2529 |
362.9 |
| Nov 30 2018 |
3467 |
372.83 |
| Nov 30 2018 |
4266 |
367.87 |
| Nov 23 2018 |
2627 |
377.64 |
| Nov 23 2018 |
2529 |
362.9 |
| Nov 23 2018 |
3467 |
372.83 |
| Nov 23 2018 |
4266 |
367.87 |
| Nov 16 2018 |
2627 |
377.64 |
| Nov 16 2018 |
2529 |
362.9 |
| Nov 16 2018 |
3467 |
372.83 |
| Nov 16 2018 |
4266 |
367.87 |
| Nov 09 2018 |
2627 |
377.64 |
| Nov 09 2018 |
2529 |
362.9 |
| Nov 09 2018 |
3467 |
372.83 |
| Nov 09 2018 |
4266 |
367.87 |
| Nov 02 2018 |
2627 |
377.64 |
| Nov 02 2018 |
2529 |
362.9 |
| Nov 02 2018 |
3467 |
372.83 |
| Nov 02 2018 |
4254 |
367.87 |
| Oct 26 2018 |
2627 |
377.64 |
| Oct 26 2018 |
2530 |
362.9 |
| Oct 26 2018 |
3467 |
372.83 |
| Oct 26 2018 |
4255 |
367.87 |
| Oct 19 2018 |
2627 |
377.64 |
| Oct 19 2018 |
2536 |
362.9 |
| Oct 19 2018 |
3467 |
372.83 |
| Oct 19 2018 |
4261 |
367.87 |
| Oct 12 2018 |
2628 |
377.64 |
| Oct 12 2018 |
2532 |
362.9 |
| Oct 12 2018 |
3454 |
372.83 |
| Oct 12 2018 |
4254 |
367.87 |
| Oct 05 2018 |
2628 |
377.64 |
| Oct 05 2018 |
2541 |
362.9 |
| Oct 05 2018 |
3451 |
372.83 |
| Oct 05 2018 |
4290 |
367.87 |
| Sep 28 2018 |
2631 |
377.64 |
| Sep 28 2018 |
2478 |
362.9 |
| Sep 28 2018 |
3455 |
372.83 |
| Sep 28 2018 |
4226 |
367.87 |
| Sep 21 2018 |
2597 |
377.64 |
| Sep 21 2018 |
2473 |
362.9 |
| Sep 21 2018 |
3444 |
372.83 |
| Sep 21 2018 |
4220 |
367.87 |
| Sep 14 2018 |
2625 |
377.64 |
| Sep 14 2018 |
2484 |
362.9 |
| Sep 14 2018 |
3474 |
372.83 |
| Sep 14 2018 |
4239 |
367.87 |
| Sep 07 2018 |
2637 |
377.64 |
| Sep 07 2018 |
2517 |
362.9 |
| Sep 07 2018 |
3514 |
372.83 |
| Sep 07 2018 |
4306 |
367.87 |
| Aug 31 2018 |
2677 |
377.64 |
| Aug 31 2018 |
2520 |
362.9 |
| Aug 31 2018 |
3570 |
372.83 |
| Aug 31 2018 |
4351 |
367.87 |
| Aug 24 2018 |
2700 |
377.64 |
| Aug 24 2018 |
2495 |
362.9 |
| Aug 24 2018 |
3543 |
372.83 |
| Aug 24 2018 |
4326 |
367.87 |
| Aug 17 2018 |
2695 |
377.64 |
| Aug 17 2018 |
2501 |
362.9 |
| Aug 17 2018 |
3569 |
372.83 |
| Aug 17 2018 |
4349 |
367.87 |
| Aug 10 2018 |
2701 |
377.64 |
| Aug 10 2018 |
2559 |
362.9 |
| Aug 10 2018 |
3579 |
372.83 |
| Aug 10 2018 |
4424 |
367.87 |
| Aug 03 2018 |
2733 |
377.64 |
| Aug 03 2018 |
2607 |
362.9 |
| Aug 03 2018 |
3638 |
372.83 |
| Aug 03 2018 |
4515 |
367.87 |
| Jul 27 2018 |
2759 |
377.64 |
| Jul 27 2018 |
2618 |
362.9 |
| Jul 27 2018 |
3626 |
372.83 |
| Jul 27 2018 |
4528 |
367.87 |
| Jul 20 2018 |
2808 |
377.64 |
| Jul 20 2018 |
2611 |
362.9 |
| Jul 20 2018 |
3696 |
372.83 |
| Jul 20 2018 |
4610 |
367.87 |
| Jul 13 2018 |
2848 |
377.64 |
| Jul 13 2018 |
2688 |
362.9 |
| Jul 13 2018 |
3543 |
372.83 |
| Jul 13 2018 |
4486 |
367.87 |
| Jul 06 2018 |
2848 |
377.64 |
| Jul 06 2018 |
2512 |
362.9 |
| Jul 06 2018 |
3415 |
372.83 |
| Jul 06 2018 |
4256 |
367.87 |
| Jun 29 2018 |
2843 |
377.64 |
| Jun 29 2018 |
2537 |
362.9 |
| Jun 29 2018 |
3446 |
372.83 |
| Jun 29 2018 |
4299 |
367.87 |
| Jun 22 2018 |
2915 |
377.64 |
| Jun 22 2018 |
2611 |
362.9 |
| Jun 22 2018 |
3605 |
372.83 |
| Jun 22 2018 |
4444 |
367.87 |
| Jun 15 2018 |
2920 |
377.64 |
| Jun 15 2018 |
2630 |
362.9 |
| Jun 15 2018 |
3637 |
372.83 |
| Jun 15 2018 |
4475 |
367.87 |
| Jun 08 2018 |
2975 |
377.64 |
| Jun 08 2018 |
2666 |
362.9 |
| Jun 08 2018 |
3705 |
372.83 |
| Jun 08 2018 |
4562 |
367.87 |
| Jun 01 2018 |
2953 |
377.64 |
| Jun 01 2018 |
2912 |
362.9 |
| Jun 01 2018 |
3726 |
372.83 |
| Jun 01 2018 |
4789 |
367.87 |
| May 25 2018 |
2961 |
377.64 |
| May 25 2018 |
2930 |
362.9 |
| May 25 2018 |
3826 |
372.83 |
| May 25 2018 |
4859 |
367.87 |
| May 18 2018 |
2948 |
377.64 |
| May 18 2018 |
2948 |
362.9 |
| May 18 2018 |
3856 |
372.83 |
| May 18 2018 |
4831 |
367.87 |
| May 11 2018 |
2910 |
377.64 |
| May 11 2018 |
2949 |
362.9 |
| May 11 2018 |
3826 |
372.83 |
| May 11 2018 |
4904 |
367.87 |
| May 04 2018 |
2932 |
377.64 |
| May 04 2018 |
3055 |
362.9 |
| May 04 2018 |
3947 |
372.83 |
| May 04 2018 |
5012 |
367.87 |
| Apr 27 2018 |
2991 |
377.64 |
| Apr 27 2018 |
3086 |
362.9 |
| Apr 27 2018 |
3952 |
372.83 |
| Apr 27 2018 |
5025 |
367.87 |
| Apr 20 2018 |
2964 |
377.64 |
| Apr 20 2018 |
3083 |
362.9 |
| Apr 20 2018 |
4012 |
372.83 |
| Apr 20 2018 |
5058 |
367.87 |
| Apr 13 2018 |
2910 |
377.64 |
| Apr 13 2018 |
3085 |
362.9 |
| Apr 13 2018 |
4010 |
372.83 |
| Apr 13 2018 |
5036 |
367.87 |
| Apr 06 2018 |
2910 |
377.64 |
| Apr 06 2018 |
3163 |
362.9 |
| Apr 06 2018 |
4006 |
372.83 |
| Apr 06 2018 |
5082 |
367.87 |
| Mar 30 2018 |
2905 |
377.64 |
| Mar 30 2018 |
3290 |
362.9 |
| Mar 30 2018 |
4047 |
372.83 |
| Mar 30 2018 |
5157 |
367.87 |
| Mar 23 2018 |
2937 |
377.64 |
| Mar 23 2018 |
3351 |
362.9 |
| Mar 23 2018 |
4082 |
372.83 |
| Mar 23 2018 |
5227 |
367.87 |
| Mar 16 2018 |
2931 |
377.64 |
| Mar 16 2018 |
3344 |
362.9 |
| Mar 16 2018 |
4092 |
372.83 |
| Mar 16 2018 |
5233 |
367.87 |
| Mar 09 2018 |
2908 |
377.64 |
| Mar 09 2018 |
3344 |
362.9 |
| Mar 09 2018 |
4052 |
372.83 |
| Mar 09 2018 |
5241 |
367.87 |
| Mar 02 2018 |
2976 |
377.64 |
| Mar 02 2018 |
3394 |
362.9 |
| Mar 02 2018 |
4077 |
372.83 |
| Mar 02 2018 |
5387 |
367.87 |
| Feb 23 2018 |
3029 |
377.64 |
| Feb 23 2018 |
3432 |
362.9 |
| Feb 23 2018 |
4121 |
372.83 |
| Feb 23 2018 |
5428 |
367.87 |
| Feb 16 2018 |
2967 |
377.64 |
| Feb 16 2018 |
3459 |
362.9 |
| Feb 16 2018 |
4131 |
372.83 |
| Feb 16 2018 |
5443 |
367.87 |
| Feb 09 2018 |
3042 |
377.64 |
| Feb 09 2018 |
3453 |
362.9 |
| Feb 09 2018 |
4139 |
372.83 |
| Feb 09 2018 |
5431 |
367.87 |
| Feb 03 2017 |
6534 |
432.5 |
| Feb 03 2017 |
11495 |
430.36 |
| Feb 03 2017 |
12032 |
431.25 |
| Feb 03 2017 |
15117 |
430.8 |
| Jan 27 2017 |
6525 |
432.5 |
| Jan 27 2017 |
11470 |
430.36 |
| Jan 27 2017 |
12060 |
431.25 |
| Jan 27 2017 |
15128 |
430.8 |
| Jan 20 2017 |
6535 |
432.5 |
| Jan 20 2017 |
11430 |
430.36 |
| Jan 20 2017 |
12033 |
431.25 |
| Jan 20 2017 |
15082 |
430.8 |
| Jan 13 2017 |
6535 |
432.5 |
| Jan 13 2017 |
11408 |
430.36 |
| Jan 13 2017 |
12042 |
431.25 |
| Jan 13 2017 |
15067 |
430.8 |
| Jan 06 2017 |
6535 |
432.5 |
| Jan 06 2017 |
11408 |
430.36 |
| Jan 06 2017 |
12052 |
431.25 |
| Jan 06 2017 |
15070 |
430.8 |
| Dec 30 2016 |
6535 |
432.5 |
| Dec 30 2016 |
11408 |
430.36 |
| Dec 30 2016 |
12055 |
431.25 |
| Dec 30 2016 |
15072 |
430.8 |
| Dec 23 2016 |
6535 |
432.5 |
| Dec 23 2016 |
11408 |
430.36 |
| Dec 23 2016 |
12055 |
431.25 |
| Dec 23 2016 |
15072 |
430.8 |
| Dec 16 2016 |
6535 |
432.5 |
| Dec 16 2016 |
11408 |
430.36 |
| Dec 16 2016 |
12050 |
431.25 |
| Dec 16 2016 |
15068 |
430.8 |
| Dec 09 2016 |
6538 |
432.5 |
| Dec 09 2016 |
11406 |
430.36 |
| Dec 09 2016 |
12052 |
431.25 |
| Dec 09 2016 |
15066 |
430.8 |
| Dec 02 2016 |
6538 |
432.5 |
| Dec 02 2016 |
11406 |
430.36 |
| Dec 02 2016 |
12052 |
431.25 |
| Dec 02 2016 |
15067 |
430.8 |
| Nov 25 2016 |
6528 |
432.5 |
| Nov 25 2016 |
11406 |
430.36 |
| Nov 25 2016 |
12048 |
431.25 |
| Nov 25 2016 |
15062 |
430.8 |
| Nov 18 2016 |
6528 |
432.5 |
| Nov 18 2016 |
11406 |
430.36 |
| Nov 18 2016 |
12048 |
431.25 |
| Nov 18 2016 |
15062 |
430.8 |
| Nov 11 2016 |
6528 |
432.5 |
| Nov 11 2016 |
11396 |
430.36 |
| Nov 11 2016 |
12048 |
431.25 |
| Nov 11 2016 |
15059 |
430.8 |
| Nov 04 2016 |
6528 |
432.5 |
| Nov 04 2016 |
11396 |
430.36 |
| Nov 04 2016 |
12048 |
431.25 |
| Nov 04 2016 |
15059 |
430.8 |
| Oct 28 2016 |
6517 |
432.5 |
| Oct 28 2016 |
11414 |
430.36 |
| Oct 28 2016 |
12049 |
431.25 |
| Oct 28 2016 |
15080 |
430.8 |
| Oct 21 2016 |
6517 |
432.5 |
| Oct 21 2016 |
11425 |
430.36 |
| Oct 21 2016 |
12051 |
431.25 |
| Oct 21 2016 |
15088 |
430.8 |
| Oct 14 2016 |
6536 |
432.5 |
| Oct 14 2016 |
11427 |
430.36 |
| Oct 14 2016 |
12015 |
431.25 |
| Oct 14 2016 |
15091 |
430.8 |
| Oct 07 2016 |
6535 |
432.5 |
| Oct 07 2016 |
11432 |
430.36 |
| Oct 07 2016 |
12032 |
431.25 |
| Oct 07 2016 |
15103 |
430.8 |
| Sep 30 2016 |
6575 |
432.5 |
| Sep 30 2016 |
11440 |
430.36 |
| Sep 30 2016 |
12054 |
431.25 |
| Sep 30 2016 |
15114 |
430.8 |
| Sep 23 2016 |
6543 |
432.5 |
| Sep 23 2016 |
11321 |
430.36 |
| Sep 23 2016 |
12055 |
431.25 |
| Sep 23 2016 |
15010 |
430.8 |
| Sep 16 2016 |
6550 |
432.5 |
| Sep 16 2016 |
11284 |
430.36 |
| Sep 16 2016 |
12112 |
431.25 |
| Sep 16 2016 |
15036 |
430.8 |
| Sep 09 2016 |
6626 |
432.5 |
| Sep 09 2016 |
11406 |
430.36 |
| Sep 09 2016 |
12188 |
431.25 |
| Sep 09 2016 |
15104 |
430.8 |
| Sep 02 2016 |
6755 |
432.5 |
| Sep 02 2016 |
11453 |
430.36 |
| Sep 02 2016 |
12360 |
431.25 |
| Sep 02 2016 |
15266 |
430.8 |
| Aug 26 2016 |
6595 |
432.5 |
| Aug 26 2016 |
11188 |
430.36 |
| Aug 26 2016 |
12409 |
431.25 |
| Aug 26 2016 |
15029 |
430.8 |
| Aug 19 2016 |
6718 |
432.5 |
| Aug 19 2016 |
11230 |
430.36 |
| Aug 19 2016 |
12449 |
431.25 |
| Aug 19 2016 |
15058 |
430.8 |
| Aug 12 2016 |
7098 |
432.5 |
| Aug 12 2016 |
11235 |
430.36 |
| Aug 12 2016 |
12597 |
431.25 |
| Aug 12 2016 |
16559 |
431.37 |
| Aug 05 2016 |
7146 |
432.5 |
| Aug 05 2016 |
11280 |
430.36 |
| Aug 05 2016 |
12584 |
431.25 |
| Aug 05 2016 |
16675 |
431.37 |
| Jul 29 2016 |
7179 |
432.5 |
| Jul 29 2016 |
11142 |
430.36 |
| Jul 29 2016 |
12601 |
431.25 |
| Jul 29 2016 |
16800 |
431.37 |
| Jul 22 2016 |
7296 |
432.5 |
| Jul 22 2016 |
11273 |
430.36 |
| Jul 22 2016 |
12803 |
431.25 |
| Jul 22 2016 |
16982 |
431.37 |
| Jun 22 2016 |
7259 |
432.5 |
| Jun 22 2016 |
11434 |
430.36 |
| Jun 22 2016 |
13102 |
431.25 |
| Jun 22 2016 |
18002 |
431.37 |
| Jun 15 2016 |
7497 |
432.5 |
| Jun 15 2016 |
11590 |
430.36 |
| Jun 15 2016 |
13183 |
431.25 |
| Jun 15 2016 |
18209 |
431.37 |
| Jun 08 2016 |
7586 |
432.5 |
| Jun 08 2016 |
11613 |
430.36 |
| Jun 08 2016 |
13282 |
431.25 |
| Jun 08 2016 |
18258 |
431.37 |
| Jun 01 2016 |
7756 |
432.5 |
| Jun 01 2016 |
11680 |
430.36 |
| Jun 01 2016 |
13343 |
431.25 |
| Jun 01 2016 |
18551 |
431.37 |
| May 25 2016 |
7678 |
432.5 |
| May 25 2016 |
11692 |
430.36 |
| May 25 2016 |
13321 |
431.25 |
| May 25 2016 |
18430 |
431.37 |
| May 18 2016 |
7739 |
432.5 |
| May 18 2016 |
11770 |
430.36 |
| May 18 2016 |
13432 |
431.25 |
| May 18 2016 |
18562 |
431.37 |
| May 11 2016 |
7644 |
432.5 |
| May 11 2016 |
11816 |
430.36 |
| May 11 2016 |
13352 |
431.25 |
| May 11 2016 |
18548 |
431.37 |
| May 04 2016 |
7645 |
432.5 |
| May 04 2016 |
11738 |
430.36 |
| May 04 2016 |
13261 |
431.25 |
| May 04 2016 |
18467 |
431.37 |
| Apr 27 2016 |
7855 |
432.5 |
| Apr 27 2016 |
11922 |
430.36 |
| Apr 27 2016 |
13497 |
431.25 |
| Apr 27 2016 |
18739 |
431.37 |
| Apr 20 2016 |
7906 |
432.5 |
| Apr 20 2016 |
11890 |
430.36 |
| Apr 20 2016 |
13526 |
431.25 |
| Apr 20 2016 |
18793 |
431.37 |
| Apr 13 2016 |
7966 |
432.5 |
| Apr 13 2016 |
12197 |
430.36 |
| Apr 13 2016 |
13415 |
431.25 |
| Apr 13 2016 |
18741 |
431.37 |
| Apr 06 2016 |
8105 |
432.5 |
| Apr 06 2016 |
12484 |
430.36 |
| Apr 06 2016 |
13446 |
431.25 |
| Apr 06 2016 |
18975 |
431.37 |
| Mar 30 2016 |
7892 |
432.5 |
| Mar 30 2016 |
12348 |
430.36 |
| Mar 30 2016 |
13355 |
431.25 |
| Mar 30 2016 |
18830 |
431.37 |
| Mar 23 2016 |
8181 |
432.5 |
| Mar 23 2016 |
12609 |
430.36 |
| Mar 23 2016 |
13377 |
431.25 |
| Mar 23 2016 |
18984 |
431.37 |
| Mar 16 2016 |
8150 |
432.5 |
| Mar 16 2016 |
12699 |
430.36 |
| Mar 16 2016 |
13273 |
431.25 |
| Mar 16 2016 |
18903 |
431.37 |
| Mar 09 2016 |
8200 |
432.5 |
| Mar 09 2016 |
12766 |
430.36 |
| Mar 09 2016 |
13227 |
431.25 |
| Mar 09 2016 |
18953 |
431.37 |
| Mar 02 2016 |
8232 |
432.5 |
| Mar 02 2016 |
12606 |
430.36 |
| Mar 02 2016 |
13204 |
431.25 |
| Mar 02 2016 |
18847 |
431.37 |
| Feb 24 2016 |
8187 |
432.5 |
| Feb 24 2016 |
12597 |
430.36 |
| Feb 24 2016 |
13139 |
431.25 |
| Feb 24 2016 |
18785 |
431.37 |
| Feb 17 2016 |
8269 |
432.5 |
| Feb 17 2016 |
12743 |
430.36 |
| Feb 17 2016 |
13196 |
431.25 |
| Feb 17 2016 |
18959 |
431.37 |
