| Jul 22 2021 |
453 |
492.89 |
| Jul 22 2021 |
718 |
492.89 |
| Jul 15 2021 |
466 |
492.89 |
| Jul 15 2021 |
731 |
492.89 |
| Jul 08 2021 |
474 |
492.89 |
| Jul 08 2021 |
749 |
492.89 |
| Jul 01 2021 |
499 |
492.89 |
| Jul 01 2021 |
768 |
492.89 |
| Jun 24 2021 |
533 |
492.89 |
| Jun 24 2021 |
781 |
492.89 |
| Jun 17 2021 |
513 |
492.89 |
| Jun 17 2021 |
772 |
492.89 |
| Jun 10 2021 |
492 |
492.89 |
| Jun 10 2021 |
755 |
492.89 |
| Jun 03 2021 |
758 |
492.89 |
| May 27 2021 |
424 |
481.74 |
| May 27 2021 |
605 |
481.74 |
| May 07 2021 |
16676 |
481.74 |
| Jul 24 2020 |
6864 |
492.89 |
| Jul 24 2020 |
10223 |
492.89 |
| Jul 17 2020 |
7418 |
492.89 |
| Jul 17 2020 |
10695 |
492.89 |
| Jul 10 2020 |
8060 |
492.89 |
| Jul 10 2020 |
11334 |
492.89 |
| Jul 03 2020 |
8181 |
492.89 |
| Jul 03 2020 |
11476 |
492.89 |
| Jun 26 2020 |
8734 |
492.89 |
| Jun 26 2020 |
12033 |
492.89 |
| Jun 19 2020 |
8993 |
492.89 |
| Jun 19 2020 |
12489 |
492.89 |
| Jun 12 2020 |
9319 |
492.89 |
| Jun 12 2020 |
12932 |
492.89 |
| Jun 05 2020 |
9767 |
492.89 |
| Jun 05 2020 |
13338 |
492.89 |
| May 29 2020 |
9378 |
481.74 |
| May 29 2020 |
12742 |
481.74 |
| May 22 2020 |
9751 |
481.74 |
| May 22 2020 |
13131 |
481.74 |
| May 15 2020 |
9982 |
481.74 |
| May 15 2020 |
13559 |
481.74 |
| May 08 2020 |
10228 |
481.74 |
| May 08 2020 |
13886 |
481.74 |
| May 01 2020 |
10756 |
481.74 |
| May 01 2020 |
14544 |
481.74 |
| Apr 24 2020 |
11126 |
481.74 |
| Apr 24 2020 |
15545 |
481.74 |
| Apr 17 2020 |
11199 |
481.74 |
| Apr 17 2020 |
15870 |
481.74 |
| Apr 10 2020 |
11460 |
481.74 |
| Apr 10 2020 |
16240 |
481.74 |
| Apr 03 2020 |
11705 |
481.74 |
| Apr 03 2020 |
16654 |
481.74 |
| Mar 27 2020 |
11967 |
481.74 |
| Mar 27 2020 |
17064 |
481.74 |
| Mar 20 2020 |
12135 |
481.74 |
| Mar 20 2020 |
17309 |
481.74 |
| Mar 13 2020 |
12226 |
481.74 |
| Mar 13 2020 |
17544 |
481.74 |
| Mar 06 2020 |
12311 |
481.74 |
| Mar 06 2020 |
17690 |
481.74 |
| Feb 28 2020 |
12294 |
481.74 |
| Feb 28 2020 |
17706 |
481.74 |
| Feb 21 2020 |
12126 |
481.74 |
| Feb 21 2020 |
17532 |
481.74 |
| Feb 14 2020 |
12179 |
481.74 |
| Feb 14 2020 |
17574 |
481.74 |
| Feb 07 2020 |
12115 |
481.74 |
| Feb 07 2020 |
17465 |
481.74 |
| Jan 31 2020 |
12137 |
481.74 |
| Jan 31 2020 |
17525 |
481.74 |
| Jan 24 2020 |
12169 |
481.74 |
| Jan 24 2020 |
17548 |
481.74 |
| Jan 17 2020 |
12072 |
481.74 |
| Jan 17 2020 |
17455 |
481.74 |
| Jan 10 2020 |
12070 |
481.74 |
| Jan 10 2020 |
17453 |
481.74 |
| Jan 03 2020 |
12077 |
481.74 |
| Jan 03 2020 |
17463 |
481.74 |
| Dec 27 2019 |
12067 |
481.74 |
| Dec 27 2019 |
17457 |
481.74 |
| Dec 20 2019 |
12067 |
481.74 |
| Dec 20 2019 |
17457 |
481.74 |
| Dec 13 2019 |
12068 |
481.74 |
| Dec 13 2019 |
17458 |
481.74 |
| Dec 06 2019 |
12052 |
481.74 |
| Dec 06 2019 |
17438 |
481.74 |
| Nov 29 2019 |
12011 |
481.74 |
| Nov 29 2019 |
17423 |
481.74 |
| Nov 22 2019 |
12011 |
481.74 |
| Nov 22 2019 |
17423 |
481.74 |
| Nov 15 2019 |
12012 |
481.74 |
| Nov 15 2019 |
17428 |
481.74 |
| Nov 08 2019 |
12015 |
481.74 |
| Nov 08 2019 |
17353 |
481.74 |
| Nov 01 2019 |
12009 |
481.74 |
| Nov 01 2019 |
17140 |
481.74 |
| Oct 25 2019 |
12028 |
481.74 |
| Oct 25 2019 |
17158 |
481.74 |
| Oct 18 2019 |
12028 |
481.74 |
| Oct 18 2019 |
17190 |
481.74 |
| Oct 11 2019 |
12027 |
481.74 |
| Oct 11 2019 |
17154 |
481.74 |
| Oct 04 2019 |
12045 |
481.74 |
| Oct 04 2019 |
17133 |
481.74 |
| Sep 27 2019 |
12038 |
481.74 |
| Sep 27 2019 |
17257 |
481.74 |
| Sep 20 2019 |
12049 |
481.74 |
| Sep 20 2019 |
17238 |
481.74 |
| Sep 13 2019 |
12025 |
481.74 |
| Sep 13 2019 |
17266 |
481.74 |
| Sep 06 2019 |
12047 |
481.74 |
| Sep 06 2019 |
17561 |
481.74 |
| Aug 30 2019 |
12157 |
481.74 |
| Aug 30 2019 |
17677 |
481.74 |
| Aug 23 2019 |
12234 |
481.74 |
| Aug 23 2019 |
17879 |
481.74 |
| Aug 16 2019 |
12222 |
481.74 |
| Aug 16 2019 |
17811 |
481.74 |
| Aug 09 2019 |
12268 |
481.74 |
| Aug 09 2019 |
17872 |
481.74 |
| Aug 02 2019 |
12406 |
481.74 |
| Aug 02 2019 |
17998 |
481.74 |
| Jul 26 2019 |
14507 |
504.87 |
| Jul 26 2019 |
20916 |
504.87 |
| Jul 19 2019 |
15166 |
512.34 |
| Jul 19 2019 |
21970 |
512.34 |
| Jul 12 2019 |
15327 |
512.34 |
| Jul 12 2019 |
22047 |
512.34 |
| Jul 05 2019 |
15759 |
512.34 |
| Jul 05 2019 |
22486 |
512.34 |
| Jun 28 2019 |
15955 |
512.34 |
| Jun 28 2019 |
22687 |
512.34 |
| Jun 21 2019 |
15947 |
512.34 |
| Jun 21 2019 |
22544 |
512.34 |
| Jun 14 2019 |
16116 |
512.34 |
| Jun 14 2019 |
22648 |
512.34 |
| Jun 07 2019 |
16358 |
512.34 |
| Jun 07 2019 |
22863 |
512.34 |
| May 31 2019 |
17854 |
533.41 |
| May 31 2019 |
25011 |
533.41 |
| May 24 2019 |
17819 |
533.41 |
| May 24 2019 |
25025 |
533.41 |
| May 17 2019 |
17888 |
533.41 |
| May 17 2019 |
25016 |
533.41 |
| May 10 2019 |
17888 |
533.41 |
| May 10 2019 |
25018 |
533.41 |
| May 03 2019 |
17912 |
533.41 |
| May 03 2019 |
25079 |
533.41 |
| Apr 26 2019 |
17884 |
533.41 |
| Apr 26 2019 |
24432 |
533.41 |
| Apr 19 2019 |
18056 |
533.41 |
| Apr 19 2019 |
24408 |
533.41 |
| Apr 18 2019 |
18086 |
533.41 |
| Apr 12 2019 |
18267 |
533.41 |
| Apr 12 2019 |
24493 |
533.41 |
| Apr 05 2019 |
10462 |
454.99 |
| Apr 05 2019 |
15670 |
504.85 |
| Apr 05 2019 |
16944 |
471.75 |
| Mar 29 2019 |
10420 |
454.99 |
| Mar 29 2019 |
15462 |
504.85 |
| Mar 29 2019 |
16780 |
471.75 |
| Mar 22 2019 |
10262 |
454.99 |
| Mar 22 2019 |
15209 |
504.85 |
| Mar 22 2019 |
16558 |
471.75 |
| Mar 15 2019 |
10392 |
454.99 |
| Mar 15 2019 |
15134 |
504.85 |
| Mar 15 2019 |
16552 |
471.75 |
| Mar 08 2019 |
10206 |
454.99 |
| Mar 08 2019 |
15032 |
504.85 |
| Mar 08 2019 |
16326 |
471.75 |
| Mar 01 2019 |
10281 |
454.99 |
| Mar 01 2019 |
15049 |
504.85 |
| Mar 01 2019 |
16404 |
471.75 |
| Feb 22 2019 |
10319 |
454.99 |
| Feb 22 2019 |
15071 |
504.85 |
| Feb 22 2019 |
16456 |
471.75 |
| Feb 15 2019 |
6005 |
462.57 |
| Feb 15 2019 |
10415 |
456.58 |
| Feb 15 2019 |
14988 |
504.85 |
| Feb 15 2019 |
14734 |
458.9 |
| Feb 08 2019 |
6148 |
462.57 |
| Feb 08 2019 |
10362 |
456.58 |
| Feb 08 2019 |
12202 |
474.6 |
| Feb 08 2019 |
14585 |
458.9 |
| Feb 01 2019 |
6160 |
462.57 |
| Feb 01 2019 |
10369 |
456.58 |
| Feb 01 2019 |
12238 |
474.6 |
| Feb 01 2019 |
14589 |
458.9 |
| Jan 25 2019 |
6160 |
462.57 |
| Jan 25 2019 |
10378 |
456.58 |
| Jan 25 2019 |
12260 |
474.6 |
| Jan 25 2019 |
14647 |
458.9 |
| Jan 18 2019 |
6989 |
484.51 |
| Jan 18 2019 |
12202 |
476.72 |
| Jan 18 2019 |
12280 |
474.6 |
| Jan 18 2019 |
14677 |
458.9 |
| Jan 11 2019 |
6989 |
484.51 |
| Jan 11 2019 |
12202 |
476.72 |
| Jan 11 2019 |
12265 |
474.6 |
| Jan 11 2019 |
14665 |
458.9 |
| Jan 04 2019 |
6989 |
484.51 |
| Jan 04 2019 |
12203 |
476.72 |
| Jan 04 2019 |
12278 |
474.6 |
| Jan 04 2019 |
14670 |
458.9 |
| Dec 28 2018 |
6994 |
484.51 |
| Dec 28 2018 |
12203 |
476.72 |
| Dec 28 2018 |
12278 |
474.6 |
| Dec 28 2018 |
14670 |
458.9 |
| Dec 21 2018 |
6994 |
484.51 |
| Dec 21 2018 |
12203 |
476.72 |
| Dec 21 2018 |
12278 |
474.6 |
| Dec 21 2018 |
14670 |
458.9 |
| Dec 14 2018 |
6994 |
484.51 |
| Dec 14 2018 |
12203 |
476.72 |
| Dec 14 2018 |
12278 |
474.6 |
| Dec 14 2018 |
14670 |
458.9 |
| Dec 07 2018 |
6976 |
484.51 |
| Dec 07 2018 |
12203 |
476.72 |
| Dec 07 2018 |
12269 |
474.6 |
| Dec 07 2018 |
14664 |
458.9 |
| Nov 30 2018 |
6976 |
484.51 |
| Nov 30 2018 |
12203 |
476.72 |
| Nov 30 2018 |
12269 |
474.6 |
| Nov 30 2018 |
14664 |
458.9 |
| Nov 23 2018 |
6979 |
484.51 |
| Nov 23 2018 |
12203 |
476.72 |
| Nov 23 2018 |
12269 |
474.6 |
| Nov 23 2018 |
14664 |
458.9 |
| Nov 16 2018 |
6979 |
484.51 |
| Nov 16 2018 |
12203 |
476.72 |
| Nov 16 2018 |
12269 |
474.6 |
| Nov 16 2018 |
14664 |
458.9 |
| Nov 09 2018 |
6979 |
484.51 |
| Nov 09 2018 |
12204 |
476.72 |
| Nov 09 2018 |
12269 |
474.6 |
| Nov 09 2018 |
14665 |
458.9 |
| Nov 02 2018 |
6979 |
484.51 |
| Nov 02 2018 |
12204 |
476.72 |
| Nov 02 2018 |
12269 |
474.6 |
| Nov 02 2018 |
14634 |
458.9 |
| Oct 26 2018 |
6979 |
484.51 |
| Oct 26 2018 |
12201 |
476.72 |
| Oct 26 2018 |
12269 |
474.6 |
| Oct 26 2018 |
14631 |
458.9 |
| Oct 19 2018 |
6979 |
484.51 |
| Oct 19 2018 |
12223 |
476.72 |
| Oct 19 2018 |
12269 |
474.6 |
| Oct 19 2018 |
14643 |
458.9 |
| Oct 12 2018 |
6964 |
484.51 |
| Oct 12 2018 |
12170 |
476.72 |
| Oct 12 2018 |
12239 |
474.6 |
| Oct 12 2018 |
14590 |
458.9 |
| Oct 05 2018 |
6964 |
484.51 |
| Oct 05 2018 |
12195 |
476.72 |
| Oct 05 2018 |
12216 |
474.6 |
| Oct 05 2018 |
14712 |
458.9 |
| Sep 28 2018 |
6971 |
484.51 |
| Sep 28 2018 |
11914 |
476.72 |
| Sep 28 2018 |
12230 |
474.6 |
| Sep 28 2018 |
14363 |
458.9 |
| Sep 21 2018 |
6895 |
484.51 |
| Sep 21 2018 |
11882 |
476.72 |
| Sep 21 2018 |
12207 |
474.6 |
| Sep 21 2018 |
14339 |
458.9 |
| Sep 14 2018 |
7053 |
484.51 |
| Sep 14 2018 |
11927 |
476.72 |
| Sep 14 2018 |
12264 |
474.6 |
| Sep 14 2018 |
14379 |
458.9 |
| Sep 07 2018 |
7087 |
484.51 |
| Sep 07 2018 |
12145 |
476.72 |
| Sep 07 2018 |
12377 |
474.6 |
| Sep 07 2018 |
14646 |
458.9 |
| Aug 31 2018 |
7175 |
484.51 |
| Aug 31 2018 |
12200 |
476.72 |
| Aug 31 2018 |
12477 |
474.6 |
| Aug 31 2018 |
14736 |
458.9 |
| Aug 24 2018 |
7280 |
484.51 |
| Aug 24 2018 |
12242 |
476.72 |
| Aug 24 2018 |
12381 |
474.6 |
| Aug 24 2018 |
14750 |
458.9 |
| Aug 17 2018 |
7263 |
484.51 |
| Aug 17 2018 |
12196 |
476.72 |
| Aug 17 2018 |
12585 |
474.6 |
| Aug 17 2018 |
14926 |
458.9 |
| Aug 10 2018 |
7254 |
484.51 |
| Aug 10 2018 |
12223 |
476.72 |
| Aug 10 2018 |
12592 |
474.6 |
| Aug 10 2018 |
15017 |
458.9 |
| Aug 03 2018 |
7306 |
484.51 |
| Aug 03 2018 |
12406 |
476.72 |
| Aug 03 2018 |
12713 |
474.6 |
| Aug 03 2018 |
15156 |
458.9 |
| Jul 27 2018 |
7390 |
484.51 |
| Jul 27 2018 |
12544 |
476.72 |
| Jul 27 2018 |
12733 |
474.6 |
| Jul 27 2018 |
13407 |
445.31 |
| Jul 20 2018 |
7519 |
484.51 |
| Jul 20 2018 |
12503 |
476.72 |
| Jul 20 2018 |
13170 |
477.78 |
| Jul 20 2018 |
13594 |
445.31 |
| Jul 13 2018 |
7604 |
484.51 |
| Jul 13 2018 |
14462 |
498.46 |
| Jul 13 2018 |
14837 |
498.77 |
| Jul 13 2018 |
18493 |
485.55 |
| Jul 06 2018 |
7596 |
484.51 |
| Jul 06 2018 |
14306 |
498.46 |
| Jul 06 2018 |
14823 |
498.77 |
| Jul 06 2018 |
18253 |
485.55 |
| Jun 29 2018 |
7568 |
484.51 |
| Jun 29 2018 |
14318 |
498.46 |
| Jun 29 2018 |
14823 |
498.77 |
| Jun 29 2018 |
18270 |
485.55 |
| Jun 22 2018 |
7673 |
484.51 |
| Jun 22 2018 |
14582 |
498.46 |
| Jun 22 2018 |
15142 |
498.77 |
| Jun 22 2018 |
18587 |
485.55 |
| Jun 15 2018 |
7687 |
484.51 |
| Jun 15 2018 |
14691 |
498.46 |
| Jun 15 2018 |
15073 |
498.77 |
| Jun 15 2018 |
18643 |
485.55 |
| Jun 08 2018 |
7781 |
484.51 |
| Jun 08 2018 |
14772 |
498.46 |
| Jun 08 2018 |
15233 |
498.77 |
| Jun 08 2018 |
18833 |
485.55 |
| Jun 01 2018 |
7731 |
484.51 |
| Jun 01 2018 |
15183 |
498.46 |
| Jun 01 2018 |
15342 |
498.77 |
| Jun 01 2018 |
19191 |
485.55 |
| May 25 2018 |
7748 |
484.51 |
| May 25 2018 |
15237 |
498.46 |
| May 25 2018 |
15398 |
498.77 |
| May 25 2018 |
19353 |
485.55 |
| May 18 2018 |
7654 |
484.51 |
| May 18 2018 |
15375 |
498.46 |
| May 18 2018 |
15415 |
498.77 |
| May 18 2018 |
19434 |
485.55 |
| May 11 2018 |
7600 |
484.51 |
| May 11 2018 |
15418 |
498.46 |
| May 11 2018 |
15354 |
498.77 |
| May 11 2018 |
19523 |
485.55 |
| May 04 2018 |
7654 |
484.51 |
| May 04 2018 |
15693 |
498.46 |
| May 04 2018 |
15557 |
498.77 |
| May 04 2018 |
19701 |
485.55 |
| Apr 27 2018 |
7761 |
484.51 |
| Apr 27 2018 |
15564 |
498.46 |
| Apr 27 2018 |
15603 |
498.77 |
| Apr 27 2018 |
19599 |
485.55 |
| Apr 20 2018 |
7128 |
468.42 |
| Apr 20 2018 |
14216 |
482.71 |
| Apr 20 2018 |
14309 |
482.3 |
| Apr 20 2018 |
14747 |
446.75 |
| Apr 13 2018 |
6985 |
468.42 |
| Apr 13 2018 |
13172 |
472.76 |
| Apr 13 2018 |
14260 |
482.3 |
| Apr 13 2018 |
14698 |
446.75 |
| Apr 06 2018 |
6991 |
468.42 |
| Apr 06 2018 |
13450 |
472.76 |
| Apr 06 2018 |
14172 |
482.3 |
| Apr 06 2018 |
14754 |
446.75 |
| Mar 30 2018 |
6984 |
468.42 |
| Mar 30 2018 |
13989 |
475.02 |
| Mar 30 2018 |
14282 |
482.3 |
| Mar 30 2018 |
14968 |
446.75 |
| Mar 23 2018 |
6868 |
468.42 |
| Mar 23 2018 |
14178 |
475.02 |
| Mar 23 2018 |
14295 |
482.3 |
| Mar 23 2018 |
15083 |
446.75 |
| Mar 16 2018 |
6981 |
474.84 |
| Mar 16 2018 |
13106 |
465.25 |
| Mar 16 2018 |
14321 |
482.3 |
| Mar 16 2018 |
15045 |
446.75 |
| Mar 09 2018 |
7024 |
477.91 |
| Mar 09 2018 |
14512 |
480.74 |
| Mar 09 2018 |
14228 |
482.3 |
| Mar 09 2018 |
14573 |
443.38 |
| Mar 02 2018 |
6780 |
464.66 |
| Mar 02 2018 |
14575 |
480.74 |
| Mar 02 2018 |
13982 |
478.39 |
| Mar 02 2018 |
14784 |
443.38 |
| Feb 23 2018 |
6929 |
464.66 |
| Feb 23 2018 |
14719 |
480.74 |
| Feb 23 2018 |
14115 |
478.39 |
| Feb 23 2018 |
14901 |
443.38 |
| Feb 16 2018 |
5951 |
444.11 |
| Feb 16 2018 |
15159 |
485.43 |
| Feb 16 2018 |
13463 |
471.84 |
| Feb 16 2018 |
16226 |
453.01 |
| Feb 09 2018 |
5996 |
444.11 |
| Feb 09 2018 |
14968 |
485.43 |
| Feb 09 2018 |
13484 |
471.84 |
| Feb 09 2018 |
16099 |
453.01 |
| Feb 02 2018 |
6024 |
444.11 |
| Feb 02 2018 |
14911 |
485.43 |
| Feb 02 2018 |
16063 |
500.35 |
| Feb 02 2018 |
16028 |
453.01 |
| Jan 26 2018 |
6024 |
444.11 |
| Jan 26 2018 |
14981 |
485.43 |
| Jan 26 2018 |
14553 |
482.86 |
| Jan 26 2018 |
16053 |
453.01 |
| Jan 19 2018 |
6024 |
444.11 |
| Jan 19 2018 |
14983 |
485.43 |
| Jan 19 2018 |
14553 |
482.86 |
| Jan 19 2018 |
16060 |
453.01 |
| Jan 12 2018 |
5993 |
444.11 |
| Jan 12 2018 |
15010 |
485.43 |
| Jan 12 2018 |
14525 |
482.86 |
| Jan 12 2018 |
16056 |
453.01 |
| Jan 05 2018 |
5993 |
444.11 |
| Jan 05 2018 |
15010 |
485.43 |
| Jan 05 2018 |
14557 |
482.86 |
| Jan 05 2018 |
16080 |
453.01 |
| Dec 29 2017 |
6016 |
444.11 |
| Dec 29 2017 |
15010 |
485.43 |
| Dec 29 2017 |
14558 |
482.86 |
| Dec 29 2017 |
16080 |
453.01 |
| Dec 22 2017 |
6016 |
444.11 |
| Dec 22 2017 |
15010 |
485.43 |
| Dec 22 2017 |
14560 |
482.86 |
| Dec 22 2017 |
16082 |
453.01 |
| Dec 15 2017 |
6016 |
444.11 |
| Dec 15 2017 |
15010 |
485.43 |
| Dec 15 2017 |
14550 |
482.86 |
| Dec 15 2017 |
16078 |
453.01 |
| Dec 08 2017 |
6016 |
444.11 |
| Dec 08 2017 |
15010 |
485.43 |
| Dec 08 2017 |
14550 |
482.86 |
| Dec 08 2017 |
16078 |
453.01 |
| Dec 01 2017 |
6015 |
444.11 |
| Dec 01 2017 |
15010 |
485.43 |
| Dec 01 2017 |
14550 |
482.86 |
| Dec 01 2017 |
16078 |
453.01 |
| Nov 24 2017 |
6015 |
444.11 |
| Nov 24 2017 |
15010 |
485.43 |
| Nov 24 2017 |
14550 |
482.86 |
| Nov 24 2017 |
16078 |
453.01 |
| Nov 17 2017 |
6015 |
444.11 |
| Nov 17 2017 |
15011 |
485.43 |
| Nov 17 2017 |
14550 |
482.86 |
| Nov 17 2017 |
16078 |
453.01 |
| Nov 10 2017 |
6015 |
444.11 |
| Nov 10 2017 |
15028 |
485.43 |
| Nov 10 2017 |
14550 |
482.86 |
| Nov 10 2017 |
16085 |
453.01 |
| Nov 03 2017 |
6015 |
444.11 |
| Nov 03 2017 |
15028 |
485.43 |
| Nov 03 2017 |
14551 |
482.86 |
| Nov 03 2017 |
16086 |
453.01 |
| Oct 27 2017 |
6015 |
444.11 |
| Oct 27 2017 |
15052 |
485.43 |
| Oct 27 2017 |
14551 |
482.86 |
| Oct 27 2017 |
16122 |
453.01 |
| Oct 20 2017 |
5999 |
444.11 |
| Oct 20 2017 |
14966 |
485.43 |
| Oct 20 2017 |
14566 |
482.86 |
| Oct 20 2017 |
16066 |
453.01 |
| Oct 13 2017 |
6012 |
444.11 |
| Oct 13 2017 |
15014 |
485.43 |
| Oct 13 2017 |
14566 |
482.86 |
| Oct 13 2017 |
16093 |
453.01 |
| Oct 06 2017 |
6012 |
444.11 |
| Oct 06 2017 |
15011 |
485.43 |
| Oct 06 2017 |
14553 |
482.86 |
| Oct 06 2017 |
16091 |
453.01 |
| Sep 29 2017 |
6018 |
444.11 |
| Sep 29 2017 |
15009 |
485.43 |
| Sep 29 2017 |
14570 |
482.86 |
| Sep 29 2017 |
16007 |
453.01 |
| Sep 22 2017 |
6011 |
444.11 |
| Sep 22 2017 |
15218 |
485.43 |
| Sep 22 2017 |
14565 |
482.86 |
| Sep 22 2017 |
16161 |
453.01 |
| Sep 15 2017 |
5908 |
444.11 |
| Sep 15 2017 |
15208 |
485.43 |
| Sep 15 2017 |
14647 |
482.86 |
| Sep 15 2017 |
16236 |
453.01 |
| Sep 08 2017 |
5731 |
444.11 |
| Sep 08 2017 |
15119 |
485.43 |
| Sep 08 2017 |
14669 |
482.86 |
| Sep 08 2017 |
16350 |
453.01 |
| Sep 01 2017 |
5801 |
444.11 |
| Sep 01 2017 |
15173 |
485.43 |
| Sep 01 2017 |
14879 |
482.86 |
| Sep 01 2017 |
16418 |
453.01 |
| Aug 25 2017 |
5756 |
444.11 |
| Aug 25 2017 |
15504 |
485.43 |
| Aug 25 2017 |
14911 |
482.86 |
| Aug 25 2017 |
16788 |
453.01 |
| Aug 18 2017 |
5968 |
444.11 |
| Aug 18 2017 |
15563 |
485.43 |
| Aug 18 2017 |
14952 |
482.86 |
| Aug 18 2017 |
16895 |
453.01 |
| Aug 11 2017 |
5916 |
444.11 |
| Aug 11 2017 |
15617 |
485.43 |
| Aug 11 2017 |
14905 |
482.86 |
| Aug 11 2017 |
16934 |
453.01 |
| Aug 04 2017 |
6001 |
444.11 |
| Aug 04 2017 |
15696 |
485.43 |
| Aug 04 2017 |
15038 |
482.86 |
| Aug 04 2017 |
17121 |
453.01 |
| Jul 28 2017 |
6037 |
444.11 |
| Jul 28 2017 |
15792 |
485.43 |
| Jul 28 2017 |
15086 |
482.86 |
| Jul 28 2017 |
17266 |
453.01 |
| Jul 21 2017 |
6068 |
444.11 |
| Jul 21 2017 |
15836 |
485.43 |
| Jul 21 2017 |
15166 |
482.86 |
| Jul 21 2017 |
17366 |
453.01 |
| Jul 14 2017 |
6128 |
444.11 |
| Jul 14 2017 |
15935 |
485.43 |
| Jul 14 2017 |
15247 |
482.86 |
| Jul 14 2017 |
17438 |
453.01 |
| Jul 07 2017 |
6180 |
444.11 |
| Jul 07 2017 |
15993 |
485.43 |
| Jul 07 2017 |
15304 |
482.86 |
| Jul 07 2017 |
17494 |
453.01 |
| Jun 30 2017 |
6161 |
444.11 |
| Jun 30 2017 |
16028 |
485.43 |
| Jun 30 2017 |
15394 |
482.86 |
| Jun 30 2017 |
17534 |
453.01 |
| Jun 23 2017 |
6227 |
444.11 |
| Jun 23 2017 |
16231 |
485.43 |
| Jun 23 2017 |
16484 |
482.86 |
| Jun 23 2017 |
17659 |
453.01 |
| Jun 16 2017 |
6158 |
444.11 |
| Jun 16 2017 |
16281 |
485.43 |
| Jun 16 2017 |
16539 |
482.86 |
| Jun 16 2017 |
17668 |
453.01 |
| Jun 09 2017 |
6180 |
444.11 |
| Jun 09 2017 |
16166 |
485.43 |
| Jun 09 2017 |
16624 |
482.86 |
| Jun 09 2017 |
17567 |
453.01 |
| Jun 02 2017 |
6187 |
444.11 |
| Jun 02 2017 |
16524 |
485.43 |
| Jun 02 2017 |
16656 |
482.86 |
| Jun 02 2017 |
17831 |
453.01 |
| May 26 2017 |
6130 |
444.11 |
| May 26 2017 |
16558 |
485.43 |
| May 26 2017 |
16801 |
482.86 |
| May 26 2017 |
17901 |
453.01 |
| May 19 2017 |
6368 |
444.11 |
| May 19 2017 |
17009 |
485.43 |
| May 19 2017 |
16833 |
482.86 |
| May 19 2017 |
18108 |
453.01 |
| May 12 2017 |
6503 |
444.98 |
| May 12 2017 |
17092 |
485.43 |
| May 12 2017 |
16796 |
480.73 |
| May 12 2017 |
18194 |
453.01 |
| May 05 2017 |
7089 |
453.25 |
| May 05 2017 |
17095 |
485.43 |
| May 05 2017 |
16744 |
480.73 |
| May 05 2017 |
18187 |
453.01 |
| Apr 28 2017 |
7114 |
453.25 |
| Apr 28 2017 |
20655 |
527.91 |
| Apr 28 2017 |
18039 |
496.74 |
| Apr 28 2017 |
22226 |
483.92 |
| Apr 21 2017 |
7212 |
453.25 |
| Apr 21 2017 |
20981 |
527.91 |
| Apr 21 2017 |
18304 |
496.74 |
| Apr 21 2017 |
22457 |
483.92 |
| Apr 14 2017 |
7359 |
453.25 |
| Apr 14 2017 |
21253 |
527.91 |
| Apr 14 2017 |
18048 |
493.78 |
| Apr 14 2017 |
22459 |
483.92 |
| Apr 07 2017 |
7367 |
453.25 |
| Apr 07 2017 |
22054 |
542.52 |
| Apr 07 2017 |
18148 |
493.78 |
| Apr 07 2017 |
22924 |
489.69 |
| Mar 31 2017 |
7633 |
453.25 |
| Mar 31 2017 |
22974 |
557.46 |
| Mar 31 2017 |
18513 |
493.78 |
| Mar 31 2017 |
23155 |
489.69 |
| Mar 24 2017 |
7166 |
447.56 |
| Mar 24 2017 |
23888 |
590.44 |
| Mar 24 2017 |
18539 |
496.33 |
| Mar 24 2017 |
23676 |
496.33 |
| Mar 17 2017 |
7268 |
447.56 |
| Mar 17 2017 |
24245 |
590.44 |
| Mar 17 2017 |
18638 |
496.33 |
| Mar 17 2017 |
23853 |
496.33 |
| Mar 10 2017 |
7177 |
447.56 |
| Mar 10 2017 |
24223 |
590.44 |
| Mar 10 2017 |
18759 |
496.33 |
| Mar 10 2017 |
23898 |
496.33 |
| Mar 03 2017 |
7203 |
447.56 |
| Mar 03 2017 |
23962 |
590.44 |
| Mar 03 2017 |
18672 |
496.33 |
| Mar 03 2017 |
23769 |
496.33 |
| Feb 24 2017 |
8583 |
475.62 |
| Feb 24 2017 |
23653 |
576.87 |
| Feb 24 2017 |
18553 |
496.33 |
| Feb 24 2017 |
23796 |
496.33 |
| Feb 17 2017 |
8481 |
475.62 |
| Feb 17 2017 |
23558 |
576.87 |
| Feb 17 2017 |
18301 |
496.33 |
| Feb 17 2017 |
23765 |
496.33 |
| Feb 10 2017 |
8600 |
475.62 |
| Feb 10 2017 |
23877 |
576.87 |
| Feb 10 2017 |
18330 |
496.33 |
| Feb 10 2017 |
23869 |
496.33 |
| Feb 03 2017 |
8567 |
475.62 |
| Feb 03 2017 |
23828 |
576.87 |
| Feb 03 2017 |
19905 |
514.92 |
| Feb 03 2017 |
26480 |
519.74 |
| Jan 27 2017 |
8554 |
475.62 |
| Jan 27 2017 |
23931 |
580.1 |
| Jan 27 2017 |
19924 |
514.92 |
| Jan 27 2017 |
26484 |
519.74 |
| Jan 20 2017 |
8573 |
475.62 |
| Jan 20 2017 |
23884 |
580.1 |
| Jan 20 2017 |
19905 |
514.92 |
| Jan 20 2017 |
26444 |
519.74 |
| Jan 13 2017 |
8573 |
475.62 |
| Jan 13 2017 |
23856 |
580.1 |
| Jan 13 2017 |
19916 |
514.92 |
| Jan 13 2017 |
26411 |
519.74 |
| Jan 06 2017 |
8573 |
475.62 |
| Jan 06 2017 |
23856 |
580.1 |
| Jan 06 2017 |
19920 |
514.92 |
| Jan 06 2017 |
26413 |
519.74 |
| Dec 30 2016 |
8570 |
475.62 |
| Dec 30 2016 |
23857 |
580.1 |
| Dec 30 2016 |
19930 |
514.92 |
| Dec 30 2016 |
26424 |
519.74 |
| Dec 23 2016 |
8570 |
475.62 |
| Dec 23 2016 |
23857 |
580.1 |
| Dec 23 2016 |
19930 |
514.92 |
| Dec 23 2016 |
26424 |
519.74 |
| Dec 16 2016 |
8570 |
475.62 |
| Dec 16 2016 |
23857 |
580.1 |
| Dec 16 2016 |
19920 |
514.92 |
| Dec 16 2016 |
26420 |
519.74 |
| Dec 09 2016 |
8577 |
475.62 |
| Dec 09 2016 |
23849 |
580.1 |
| Dec 09 2016 |
19921 |
514.92 |
| Dec 09 2016 |
26418 |
519.74 |
| Dec 02 2016 |
8577 |
475.62 |
| Dec 02 2016 |
23849 |
580.1 |
| Dec 02 2016 |
19921 |
514.92 |
| Dec 02 2016 |
26418 |
519.74 |
| Nov 25 2016 |
8566 |
475.62 |
| Nov 25 2016 |
23849 |
580.1 |
| Nov 25 2016 |
19917 |
514.92 |
| Nov 25 2016 |
26415 |
519.74 |
| Nov 18 2016 |
8566 |
475.62 |
| Nov 18 2016 |
23849 |
580.1 |
| Nov 18 2016 |
19917 |
514.92 |
| Nov 18 2016 |
26415 |
519.74 |
| Nov 11 2016 |
8566 |
475.62 |
| Nov 11 2016 |
23801 |
580.1 |
| Nov 11 2016 |
19917 |
514.92 |
| Nov 11 2016 |
26384 |
519.74 |
| Nov 04 2016 |
8566 |
475.62 |
| Nov 04 2016 |
23801 |
580.1 |
| Nov 04 2016 |
19917 |
514.92 |
| Nov 04 2016 |
26384 |
519.74 |
| Oct 28 2016 |
8553 |
475.62 |
| Oct 28 2016 |
23810 |
580.1 |
| Oct 28 2016 |
19918 |
514.92 |
| Oct 28 2016 |
26398 |
519.74 |
| Oct 21 2016 |
8553 |
475.62 |
| Oct 21 2016 |
23839 |
580.1 |
| Oct 21 2016 |
19918 |
514.92 |
| Oct 21 2016 |
26418 |
519.74 |
| Oct 14 2016 |
8578 |
475.62 |
| Oct 14 2016 |
23858 |
580.1 |
| Oct 14 2016 |
19846 |
514.92 |
| Oct 14 2016 |
26376 |
519.74 |
| Oct 07 2016 |
8575 |
475.62 |
| Oct 07 2016 |
23898 |
580.1 |
| Oct 07 2016 |
19872 |
514.92 |
| Oct 07 2016 |
26411 |
519.74 |
| Sep 30 2016 |
8617 |
475.62 |
| Sep 30 2016 |
23918 |
580.1 |
| Sep 30 2016 |
19929 |
514.92 |
| Sep 30 2016 |
26447 |
519.74 |
| Sep 23 2016 |
8587 |
475.62 |
| Sep 23 2016 |
23590 |
580.1 |
| Sep 23 2016 |
19970 |
514.92 |
| Sep 23 2016 |
26267 |
519.74 |
| Sep 16 2016 |
8601 |
475.62 |
| Sep 16 2016 |
23481 |
580.1 |
| Sep 16 2016 |
20084 |
514.92 |
| Sep 16 2016 |
26300 |
519.74 |
| Sep 09 2016 |
8696 |
475.62 |
| Sep 09 2016 |
23609 |
580.1 |
| Sep 09 2016 |
20169 |
514.92 |
| Sep 09 2016 |
26381 |
519.74 |
| Sep 02 2016 |
8862 |
475.62 |
| Sep 02 2016 |
23659 |
580.1 |
| Sep 02 2016 |
20335 |
514.92 |
| Sep 02 2016 |
26526 |
519.74 |
| Aug 26 2016 |
8646 |
475.62 |
| Aug 26 2016 |
23466 |
580.1 |
| Aug 26 2016 |
20395 |
514.92 |
| Aug 26 2016 |
26338 |
519.74 |
| Aug 19 2016 |
8807 |
475.62 |
| Aug 19 2016 |
23487 |
580.1 |
| Aug 19 2016 |
20437 |
514.92 |
| Aug 19 2016 |
26338 |
519.74 |
| Aug 12 2016 |
9188 |
475.62 |
| Aug 12 2016 |
23554 |
580.1 |
| Aug 12 2016 |
20708 |
514.92 |
| Aug 12 2016 |
26031 |
499.3 |
| Aug 05 2016 |
9246 |
475.62 |
| Aug 05 2016 |
23612 |
580.1 |
| Aug 05 2016 |
20587 |
514.92 |
| Aug 05 2016 |
26162 |
499.3 |
| Jul 29 2016 |
9293 |
475.62 |
| Jul 29 2016 |
23502 |
580.1 |
| Jul 29 2016 |
20637 |
514.92 |
| Jul 29 2016 |
26353 |
499.3 |
| Jul 22 2016 |
9399 |
475.62 |
| Jul 22 2016 |
23643 |
580.1 |
| Jul 22 2016 |
20902 |
514.92 |
| Jul 22 2016 |
26587 |
499.3 |
| Jun 22 2016 |
9301 |
475.62 |
| Jun 22 2016 |
24029 |
580.1 |
| Jun 22 2016 |
21163 |
514.92 |
| Jun 22 2016 |
27679 |
499.3 |
| Jun 15 2016 |
9626 |
475.62 |
| Jun 15 2016 |
24378 |
580.1 |
| Jun 15 2016 |
21217 |
514.92 |
| Jun 15 2016 |
27975 |
499.3 |
| Jun 08 2016 |
9756 |
475.62 |
| Jun 08 2016 |
24503 |
580.1 |
| Jun 08 2016 |
21371 |
514.92 |
| Jun 08 2016 |
28108 |
499.3 |
| Jun 01 2016 |
9912 |
475.62 |
| Jun 01 2016 |
24597 |
580.1 |
| Jun 01 2016 |
21438 |
514.92 |
| Jun 01 2016 |
28387 |
499.3 |
| May 25 2016 |
9812 |
475.62 |
| May 25 2016 |
24524 |
580.1 |
| May 25 2016 |
21313 |
514.92 |
| May 25 2016 |
28184 |
499.3 |
| May 18 2016 |
11109 |
503.68 |
| May 18 2016 |
24627 |
580.1 |
| May 18 2016 |
21490 |
514.92 |
| May 18 2016 |
31062 |
519.74 |
| May 11 2016 |
11005 |
503.68 |
| May 11 2016 |
24727 |
580.59 |
| May 11 2016 |
21905 |
521.38 |
| May 11 2016 |
30729 |
516.99 |
| May 04 2016 |
10994 |
503.68 |
| May 04 2016 |
24591 |
580.59 |
| May 04 2016 |
21774 |
521.38 |
| May 04 2016 |
30602 |
516.99 |
| Apr 27 2016 |
11260 |
503.68 |
| Apr 27 2016 |
24853 |
580.59 |
| Apr 27 2016 |
22039 |
519.62 |
| Apr 27 2016 |
31405 |
519.65 |
| Apr 20 2016 |
11297 |
503.68 |
| Apr 20 2016 |
24661 |
580.59 |
| Apr 20 2016 |
23140 |
534.1 |
| Apr 20 2016 |
32357 |
528.67 |
| Apr 13 2016 |
11329 |
503.68 |
| Apr 13 2016 |
25270 |
580.59 |
| Apr 13 2016 |
23510 |
542.12 |
| Apr 13 2016 |
33012 |
535.04 |
| Apr 06 2016 |
11512 |
503.68 |
| Apr 06 2016 |
25361 |
569.75 |
| Apr 06 2016 |
23763 |
543.26 |
| Apr 06 2016 |
32946 |
530.79 |
| Mar 30 2016 |
11169 |
503.68 |
| Mar 30 2016 |
25167 |
569.75 |
| Mar 30 2016 |
23253 |
537.86 |
| Mar 30 2016 |
32763 |
530.79 |
| Mar 23 2016 |
11574 |
503.68 |
| Mar 23 2016 |
25518 |
569.75 |
| Mar 23 2016 |
23177 |
537.86 |
| Mar 23 2016 |
32844 |
530.79 |
| Mar 16 2016 |
11532 |
503.68 |
| Mar 16 2016 |
25742 |
569.75 |
| Mar 16 2016 |
23172 |
537.86 |
| Mar 16 2016 |
32894 |
530.79 |
| Mar 09 2016 |
26789 |
589.76 |
| Mar 09 2016 |
23034 |
537.86 |
| Mar 09 2016 |
34852 |
548.24 |
| Mar 02 2016 |
26314 |
589.76 |
| Mar 02 2016 |
22976 |
537.86 |
| Mar 02 2016 |
34449 |
548.24 |
| Feb 24 2016 |
26223 |
589.76 |
| Feb 24 2016 |
22870 |
537.86 |
| Feb 24 2016 |
34253 |
548.24 |
| Feb 17 2016 |
26541 |
589.76 |
| Feb 17 2016 |
22988 |
537.86 |
| Feb 17 2016 |
34588 |
548.24 |
