Feb 22 2019 |
6149 |
407.32 |
Feb 22 2019 |
8336 |
407.32 |
Feb 15 2019 |
6106 |
407.32 |
Feb 15 2019 |
8283 |
407.32 |
Feb 08 2019 |
4726 |
390.52 |
Feb 08 2019 |
6453 |
390.52 |
Feb 01 2019 |
4736 |
390.52 |
Feb 01 2019 |
6471 |
390.52 |
Jan 25 2019 |
4735 |
390.52 |
Jan 25 2019 |
6487 |
390.52 |
Jan 18 2019 |
4357 |
385.67 |
Jan 18 2019 |
5967 |
385.67 |
Jan 11 2019 |
4360 |
385.67 |
Jan 11 2019 |
5973 |
385.67 |
Jan 04 2019 |
4366 |
385.67 |
Jan 04 2019 |
5979 |
385.67 |
Dec 28 2018 |
4366 |
385.67 |
Dec 28 2018 |
5979 |
385.67 |
Dec 21 2018 |
4366 |
385.67 |
Dec 21 2018 |
5979 |
385.67 |
Dec 14 2018 |
4366 |
385.67 |
Dec 14 2018 |
5979 |
385.67 |
Dec 07 2018 |
4364 |
385.67 |
Dec 07 2018 |
5978 |
385.67 |
Nov 30 2018 |
4364 |
385.67 |
Nov 30 2018 |
5978 |
385.67 |
Nov 23 2018 |
4364 |
385.67 |
Nov 23 2018 |
5978 |
385.67 |
Nov 16 2018 |
4364 |
385.67 |
Nov 16 2018 |
5978 |
385.67 |
Nov 09 2018 |
4364 |
385.67 |
Nov 09 2018 |
5978 |
385.67 |
Nov 02 2018 |
4364 |
385.67 |
Nov 02 2018 |
5963 |
385.67 |
Oct 26 2018 |
4364 |
385.67 |
Oct 26 2018 |
5962 |
385.67 |
Oct 19 2018 |
4364 |
385.67 |
Oct 19 2018 |
5963 |
385.67 |
Oct 12 2018 |
4363 |
385.67 |
Oct 12 2018 |
5952 |
385.67 |
Oct 05 2018 |
4358 |
385.67 |
Oct 05 2018 |
6003 |
385.67 |
Sep 28 2018 |
4363 |
385.67 |
Sep 28 2018 |
5873 |
385.67 |
Sep 21 2018 |
4354 |
385.67 |
Sep 21 2018 |
5875 |
385.67 |
Sep 14 2018 |
4381 |
385.67 |
Sep 14 2018 |
5883 |
385.67 |
Sep 07 2018 |
4443 |
385.67 |
Sep 07 2018 |
5990 |
385.67 |
Aug 31 2018 |
4488 |
385.67 |
Aug 31 2018 |
6024 |
385.67 |
Aug 24 2018 |
4434 |
385.67 |
Aug 24 2018 |
6001 |
385.67 |
Aug 17 2018 |
4491 |
385.67 |
Aug 17 2018 |
6052 |
385.67 |
Aug 10 2018 |
4487 |
385.67 |
Aug 10 2018 |
6138 |
385.67 |
Aug 03 2018 |
4530 |
385.67 |
Aug 03 2018 |
6208 |
385.67 |
Jul 27 2018 |
4547 |
385.67 |
Jul 27 2018 |
6238 |
385.67 |
Jul 20 2018 |
4631 |
385.67 |
Jul 20 2018 |
6340 |
385.67 |
Jul 13 2018 |
4501 |
385.67 |
Jul 13 2018 |
6237 |
385.67 |
Jul 06 2018 |
4376 |
385.67 |
Jul 06 2018 |
5984 |
385.67 |
Jun 29 2018 |
4406 |
385.67 |
Jun 29 2018 |
5999 |
385.67 |
Jun 22 2018 |
4573 |
385.67 |
Jun 22 2018 |
6170 |
385.67 |
Jun 15 2018 |
4606 |
385.67 |
Jun 15 2018 |
6198 |
385.67 |
Jun 08 2018 |
4686 |
385.67 |
Jun 08 2018 |
6279 |
385.67 |
Jun 01 2018 |
4717 |
385.67 |
Jun 01 2018 |
6539 |
385.67 |
May 25 2018 |
4836 |
385.67 |
May 25 2018 |
6649 |
385.67 |
May 18 2018 |
4856 |
385.67 |
May 18 2018 |
6638 |
385.67 |
May 11 2018 |
4802 |
385.67 |
May 11 2018 |
6707 |
385.67 |
May 04 2018 |
4938 |
385.67 |
May 04 2018 |
6825 |
385.67 |
Apr 27 2018 |
4953 |
385.67 |
Apr 27 2018 |
6842 |
385.67 |
Apr 20 2018 |
4576 |
380.26 |
Apr 20 2018 |
6278 |
380.26 |
Apr 13 2018 |
4569 |
380.26 |
Apr 13 2018 |
6249 |
380.26 |
Apr 06 2018 |
4556 |
380.26 |
Apr 06 2018 |
6291 |
380.26 |
Mar 30 2018 |
4605 |
380.26 |
Mar 30 2018 |
6390 |
380.26 |
Mar 23 2018 |
4633 |
380.26 |
Mar 23 2018 |
6471 |
380.26 |
Mar 16 2018 |
4642 |
380.26 |
Mar 16 2018 |
6472 |
380.26 |
Mar 09 2018 |
4605 |
380.26 |
Mar 09 2018 |
6482 |
380.26 |
Mar 02 2018 |
4560 |
379.31 |
Mar 02 2018 |
6537 |
379.31 |
Feb 23 2018 |
4604 |
379.31 |
Feb 23 2018 |
6595 |
379.31 |
Feb 16 2018 |
9020 |
427.5 |
Feb 16 2018 |
12701 |
427.5 |
Feb 09 2018 |
9064 |
427.5 |
Feb 09 2018 |
12622 |
427.5 |
Feb 02 2018 |
6998 |
406.39 |
Feb 02 2018 |
9860 |
406.39 |
Jan 26 2018 |
7021 |
406.39 |
Jan 26 2018 |
9885 |
406.39 |
Jan 19 2018 |
7021 |
406.39 |
Jan 19 2018 |
9893 |
406.39 |
Jan 12 2018 |
5728 |
392.27 |
Jan 12 2018 |
8093 |
392.27 |
Jan 05 2018 |
5742 |
392.27 |
Jan 05 2018 |
8103 |
392.27 |
Dec 29 2017 |
5742 |
392.27 |
Dec 29 2017 |
8104 |
392.27 |
Dec 22 2017 |
5743 |
392.27 |
Dec 22 2017 |
8105 |
392.27 |
Dec 15 2017 |
5741 |
392.27 |
Dec 15 2017 |
8103 |
392.27 |
Dec 08 2017 |
5741 |
392.27 |
Dec 08 2017 |
8103 |
392.27 |
Dec 01 2017 |
5741 |
392.27 |
Dec 01 2017 |
8103 |
392.27 |
Nov 24 2017 |
5741 |
392.27 |
Nov 24 2017 |
8103 |
392.27 |
Nov 17 2017 |
5741 |
392.27 |
Nov 17 2017 |
8103 |
392.27 |
Nov 10 2017 |
5741 |
392.27 |
Nov 10 2017 |
8108 |
392.27 |
Nov 03 2017 |
5741 |
392.27 |
Nov 03 2017 |
8108 |
392.27 |
Oct 27 2017 |
5741 |
392.27 |
Oct 27 2017 |
8149 |
392.27 |
Oct 20 2017 |
5754 |
392.27 |
Oct 20 2017 |
8126 |
392.27 |
Oct 13 2017 |
5753 |
392.27 |
Oct 13 2017 |
8140 |
392.27 |
Oct 06 2017 |
5752 |
392.27 |
Oct 06 2017 |
8137 |
392.27 |
Sep 29 2017 |
5755 |
392.27 |
Sep 29 2017 |
8073 |
392.27 |
Sep 22 2017 |
5756 |
392.27 |
Sep 22 2017 |
8151 |
392.27 |
Sep 15 2017 |
5812 |
392.27 |
Sep 15 2017 |
8224 |
392.27 |
Sep 08 2017 |
5829 |
392.27 |
Sep 08 2017 |
8326 |
392.27 |
Sep 01 2017 |
5914 |
392.27 |
Sep 01 2017 |
8328 |
392.27 |
Aug 25 2017 |
5924 |
392.27 |
Aug 25 2017 |
8691 |
392.27 |
Aug 18 2017 |
5975 |
392.27 |
Aug 18 2017 |
8774 |
392.27 |
Aug 11 2017 |
5929 |
392.27 |
Aug 11 2017 |
8796 |
392.27 |
Aug 04 2017 |
6017 |
392.27 |
Aug 04 2017 |
8870 |
392.27 |
Jul 28 2017 |
6054 |
392.27 |
Jul 28 2017 |
8985 |
392.27 |
Jul 21 2017 |
6171 |
392.27 |
Jul 21 2017 |
9132 |
392.27 |
Jul 14 2017 |
6242 |
392.27 |
Jul 14 2017 |
9218 |
392.27 |
Jul 07 2017 |
6282 |
392.27 |
Jul 07 2017 |
9252 |
392.27 |
Jun 30 2017 |
6315 |
392.27 |
Jun 30 2017 |
9283 |
392.27 |
Jun 23 2017 |
7258 |
392.27 |
Jun 23 2017 |
9375 |
392.27 |
Jun 16 2017 |
7377 |
392.27 |
Jun 16 2017 |
9401 |
392.27 |
Jun 09 2017 |
7404 |
392.27 |
Jun 09 2017 |
9282 |
392.27 |
Jun 02 2017 |
7445 |
392.27 |
Jun 02 2017 |
9501 |
392.27 |
May 26 2017 |
7521 |
392.27 |
May 26 2017 |
9536 |
392.27 |
May 19 2017 |
7561 |
392.27 |
May 19 2017 |
9636 |
392.27 |
May 12 2017 |
7717 |
392.27 |
May 12 2017 |
9722 |
392.27 |
May 05 2017 |
7740 |
392.27 |
May 05 2017 |
9773 |
392.27 |
Apr 28 2017 |
7594 |
392.27 |
Apr 28 2017 |
9688 |
392.27 |
Apr 21 2017 |
7741 |
392.27 |
Apr 21 2017 |
9769 |
392.27 |
Apr 14 2017 |
6589 |
379.17 |
Apr 14 2017 |
8235 |
379.17 |
Apr 07 2017 |
6664 |
379.17 |
Apr 07 2017 |
8078 |
379.17 |
Mar 31 2017 |
6934 |
379.99 |
Mar 31 2017 |
8354 |
379.99 |
Mar 24 2017 |
5644 |
365.76 |
Mar 24 2017 |
6686 |
365.76 |
Mar 17 2017 |
5712 |
365.76 |
Mar 17 2017 |
6722 |
365.76 |
Mar 10 2017 |
5774 |
365.76 |
Mar 10 2017 |
6776 |
365.76 |
Mar 03 2017 |
5509 |
363.39 |
Mar 03 2017 |
6510 |
363.39 |
Feb 24 2017 |
5483 |
363.39 |
Feb 24 2017 |
6545 |
363.39 |
Feb 17 2017 |
5606 |
366.35 |
Feb 17 2017 |
6923 |
366.35 |
Feb 10 2017 |
5628 |
366.35 |
Feb 10 2017 |
6940 |
366.35 |
Feb 03 2017 |
5549 |
365.23 |
Feb 03 2017 |
6838 |
365.23 |
Jan 27 2017 |
5556 |
365.23 |
Jan 27 2017 |
6835 |
365.23 |
Jan 20 2017 |
5561 |
365.23 |
Jan 20 2017 |
6841 |
365.23 |
Jan 13 2017 |
5561 |
365.23 |
Jan 13 2017 |
6843 |
365.23 |
Jan 06 2017 |
5557 |
365.23 |
Jan 06 2017 |
6829 |
365.23 |
Dec 30 2016 |
5561 |
365.23 |
Dec 30 2016 |
6834 |
365.23 |
Dec 23 2016 |
5561 |
365.23 |
Dec 23 2016 |
6834 |
365.23 |
Dec 16 2016 |
5557 |
365.23 |
Dec 16 2016 |
6840 |
365.23 |
Dec 09 2016 |
5559 |
365.23 |
Dec 09 2016 |
6841 |
365.23 |
Dec 02 2016 |
5559 |
365.23 |
Dec 02 2016 |
6841 |
365.23 |
Nov 25 2016 |
5557 |
365.23 |
Nov 25 2016 |
6839 |
365.23 |
Nov 18 2016 |
5557 |
365.23 |
Nov 18 2016 |
6839 |
365.23 |
Nov 11 2016 |
5557 |
365.23 |
Nov 11 2016 |
6836 |
365.23 |
Nov 04 2016 |
5557 |
365.23 |
Nov 04 2016 |
6836 |
365.23 |
Oct 28 2016 |
5557 |
365.23 |
Oct 28 2016 |
6842 |
365.23 |
Oct 21 2016 |
5556 |
365.23 |
Oct 21 2016 |
6843 |
365.23 |
Oct 14 2016 |
5576 |
365.23 |
Oct 14 2016 |
6877 |
365.23 |
Oct 07 2016 |
5581 |
365.23 |
Oct 07 2016 |
6878 |
365.23 |
Sep 30 2016 |
5586 |
365.23 |
Sep 30 2016 |
6880 |
365.23 |
Sep 23 2016 |
5591 |
365.23 |
Sep 23 2016 |
6833 |
365.23 |
Sep 16 2016 |
5626 |
365.23 |
Sep 16 2016 |
6847 |
365.23 |
Sep 09 2016 |
5679 |
365.23 |
Sep 09 2016 |
6876 |
365.23 |
Sep 02 2016 |
5776 |
365.23 |
Sep 02 2016 |
6945 |
365.23 |
Aug 26 2016 |
5804 |
365.23 |
Aug 26 2016 |
6642 |
365.23 |
Aug 19 2016 |
5841 |
365.23 |
Aug 19 2016 |
6695 |
365.23 |
Aug 12 2016 |
5894 |
365.23 |
Aug 12 2016 |
7624 |
365.23 |
Aug 05 2016 |
5929 |
365.23 |
Aug 05 2016 |
7740 |
365.23 |
Jul 29 2016 |
5958 |
365.23 |
Jul 29 2016 |
7789 |
365.23 |
Jul 22 2016 |
6079 |
365.23 |
Jul 22 2016 |
7902 |
365.23 |
Jun 22 2016 |
6259 |
365.23 |
Jun 22 2016 |
8706 |
365.23 |
Jun 15 2016 |
6334 |
365.23 |
Jun 15 2016 |
8816 |
365.23 |
Jun 08 2016 |
6410 |
365.23 |
Jun 08 2016 |
8881 |
365.23 |
Jun 01 2016 |
6471 |
365.23 |
Jun 01 2016 |
9129 |
365.23 |
May 25 2016 |
6488 |
365.23 |
May 25 2016 |
9167 |
365.23 |
May 18 2016 |
6544 |
365.23 |
May 18 2016 |
9193 |
365.23 |
May 11 2016 |
6516 |
365.23 |
May 11 2016 |
9173 |
365.23 |
May 04 2016 |
6445 |
365.23 |
May 04 2016 |
9148 |
365.23 |
Apr 27 2016 |
6613 |
365.23 |
Apr 27 2016 |
9317 |
365.23 |
Apr 20 2016 |
7090 |
369.69 |
Apr 20 2016 |
9938 |
369.69 |
Apr 13 2016 |
7009 |
369.69 |
Apr 13 2016 |
9913 |
369.69 |
Apr 06 2016 |
7015 |
369.69 |
Apr 06 2016 |
9980 |
369.69 |
Mar 30 2016 |
6946 |
369.69 |
Mar 30 2016 |
9919 |
369.69 |
Mar 23 2016 |
8469 |
384.82 |
Mar 23 2016 |
11998 |
384.82 |
Mar 16 2016 |
8356 |
384.82 |
Mar 16 2016 |
11922 |
384.82 |
Mar 09 2016 |
8996 |
391.27 |
Mar 09 2016 |
12869 |
391.27 |
Mar 02 2016 |
8979 |
391.27 |
Mar 02 2016 |
12790 |
391.27 |
Feb 24 2016 |
8937 |
391.27 |
Feb 24 2016 |
12775 |
391.27 |
Feb 17 2016 |
8979 |
391.27 |
Feb 17 2016 |
12907 |
391.27 |