| Aug 24 2023 |
1754 |
352.19 |
| Aug 24 2023 |
2943 |
352.19 |
| Aug 17 2023 |
1810 |
352.19 |
| Aug 17 2023 |
2986 |
352.19 |
| Aug 10 2023 |
1864 |
352.19 |
| Aug 10 2023 |
3030 |
352.19 |
| Aug 03 2023 |
1865 |
352.19 |
| Aug 03 2023 |
3046 |
352.19 |
| Jul 27 2023 |
1888 |
352.19 |
| Jul 27 2023 |
3035 |
352.19 |
| Jul 20 2023 |
1932 |
352.19 |
| Jul 20 2023 |
2840 |
352.19 |
| Jul 13 2023 |
1956 |
352.19 |
| Jul 13 2023 |
2864 |
352.19 |
| Jul 06 2023 |
1971 |
352.19 |
| Jul 06 2023 |
2846 |
352.19 |
| Jun 29 2023 |
1985 |
352.19 |
| Jun 29 2023 |
2845 |
352.19 |
| Jun 22 2023 |
2007 |
352.19 |
| Jun 22 2023 |
2855 |
352.19 |
| Jun 15 2023 |
2073 |
352.19 |
| Jun 15 2023 |
2818 |
352.19 |
| Jun 08 2023 |
2080 |
352.19 |
| Jun 08 2023 |
2860 |
352.19 |
| Jun 01 2023 |
2061 |
352.19 |
| Jun 01 2023 |
2840 |
352.19 |
| May 25 2023 |
2053 |
352.19 |
| May 25 2023 |
2812 |
352.19 |
| May 18 2023 |
2020 |
352.19 |
| May 18 2023 |
2746 |
352.19 |
| May 11 2023 |
1987 |
352.19 |
| May 11 2023 |
2743 |
352.19 |
| May 04 2023 |
1944 |
352.19 |
| May 04 2023 |
2621 |
352.19 |
| Apr 27 2023 |
1955 |
352.19 |
| Apr 27 2023 |
2683 |
352.19 |
| Apr 20 2023 |
1960 |
352.19 |
| Apr 20 2023 |
2666 |
352.19 |
| Apr 13 2023 |
1950 |
352.19 |
| Apr 13 2023 |
2672 |
352.19 |
| Apr 06 2023 |
1963 |
352.19 |
| Apr 06 2023 |
2616 |
352.19 |
| Mar 30 2023 |
1950 |
352.19 |
| Mar 30 2023 |
2518 |
352.19 |
| Mar 23 2023 |
1964 |
352.19 |
| Mar 23 2023 |
2524 |
352.19 |
| Mar 16 2023 |
1943 |
352.19 |
| Mar 16 2023 |
2515 |
352.19 |
| Mar 09 2023 |
1945 |
352.19 |
| Mar 09 2023 |
2495 |
352.19 |
| Mar 02 2023 |
1931 |
352.19 |
| Mar 02 2023 |
2489 |
352.19 |
| Feb 23 2023 |
1928 |
352.19 |
| Feb 23 2023 |
2477 |
352.19 |
| Feb 16 2023 |
1927 |
352.19 |
| Feb 16 2023 |
2492 |
352.19 |
| Feb 09 2023 |
1927 |
352.19 |
| Feb 09 2023 |
2424 |
352.19 |
| Feb 02 2023 |
1912 |
352.19 |
| Feb 02 2023 |
2405 |
352.19 |
| Jan 26 2023 |
1905 |
352.19 |
| Jan 26 2023 |
2386 |
352.19 |
| Jan 19 2023 |
1902 |
352.19 |
| Jan 19 2023 |
2376 |
352.19 |
| Jan 12 2023 |
1900 |
352.19 |
| Jan 12 2023 |
2374 |
352.19 |
| Jan 05 2023 |
1900 |
352.19 |
| Jan 05 2023 |
2381 |
352.19 |
| Dec 29 2022 |
1901 |
352.19 |
| Dec 29 2022 |
2382 |
352.19 |
| Dec 22 2022 |
1901 |
352.19 |
| Dec 22 2022 |
2382 |
352.19 |
| Dec 15 2022 |
1901 |
352.19 |
| Dec 15 2022 |
2385 |
352.19 |
| Dec 08 2022 |
1902 |
352.19 |
| Dec 08 2022 |
2387 |
352.19 |
| Dec 01 2022 |
1902 |
352.19 |
| Dec 01 2022 |
2387 |
352.19 |
| Nov 24 2022 |
1902 |
352.19 |
| Nov 24 2022 |
2387 |
352.19 |
| Nov 17 2022 |
1901 |
352.19 |
| Nov 17 2022 |
2387 |
352.19 |
| Nov 10 2022 |
1902 |
352.19 |
| Nov 10 2022 |
2387 |
352.19 |
| Nov 03 2022 |
1906 |
352.19 |
| Nov 03 2022 |
2388 |
352.19 |
| Oct 27 2022 |
1905 |
352.19 |
| Oct 27 2022 |
2390 |
352.19 |
| Oct 20 2022 |
1905 |
352.19 |
| Oct 20 2022 |
2402 |
352.19 |
| Oct 13 2022 |
1905 |
352.19 |
| Oct 13 2022 |
2387 |
352.19 |
| Oct 06 2022 |
1905 |
352.19 |
| Oct 06 2022 |
2370 |
352.19 |
| Sep 29 2022 |
1900 |
352.19 |
| Sep 29 2022 |
2360 |
352.19 |
| Sep 22 2022 |
1896 |
352.19 |
| Sep 22 2022 |
2357 |
352.19 |
| Sep 15 2022 |
1893 |
352.19 |
| Sep 15 2022 |
2359 |
352.19 |
| Sep 08 2022 |
1880 |
352.19 |
| Sep 08 2022 |
2348 |
352.19 |
| Sep 01 2022 |
1847 |
352.19 |
| Sep 01 2022 |
2348 |
352.19 |
| Aug 25 2022 |
1827 |
352.19 |
| Aug 25 2022 |
2338 |
352.19 |
| Aug 18 2022 |
1843 |
352.19 |
| Aug 18 2022 |
2359 |
352.19 |
| Aug 11 2022 |
1844 |
352.19 |
| Aug 11 2022 |
2279 |
352.19 |
| Aug 04 2022 |
1842 |
352.19 |
| Aug 04 2022 |
2264 |
352.19 |
| Jul 28 2022 |
1822 |
352.19 |
| Jul 28 2022 |
2255 |
352.19 |
| Jul 21 2022 |
1814 |
352.19 |
| Jul 21 2022 |
2255 |
352.19 |
| Jul 14 2022 |
1809 |
352.19 |
| Jul 14 2022 |
2274 |
352.19 |
| Jul 07 2022 |
1795 |
352.19 |
| Jul 07 2022 |
2227 |
352.19 |
| Jun 30 2022 |
1798 |
352.19 |
| Jun 30 2022 |
2222 |
352.19 |
| Jun 23 2022 |
1796 |
352.19 |
| Jun 23 2022 |
2215 |
352.19 |
| Jun 16 2022 |
1812 |
352.19 |
| Jun 16 2022 |
2220 |
352.19 |
| Jun 09 2022 |
1806 |
352.19 |
| Jun 09 2022 |
2260 |
352.19 |
| Jun 02 2022 |
1798 |
352.19 |
| Jun 02 2022 |
2246 |
352.19 |
| May 26 2022 |
1794 |
352.19 |
| May 26 2022 |
2241 |
352.19 |
| May 19 2022 |
1755 |
352.19 |
| May 19 2022 |
2235 |
352.19 |
| May 12 2022 |
1756 |
352.19 |
| May 12 2022 |
2217 |
352.19 |
| May 05 2022 |
1749 |
352.19 |
| May 05 2022 |
2037 |
352.19 |
| Apr 28 2022 |
1747 |
352.19 |
| Apr 28 2022 |
2196 |
352.19 |
| Apr 21 2022 |
1692 |
352.19 |
| Apr 21 2022 |
2036 |
352.19 |
| Apr 14 2022 |
1680 |
352.19 |
| Apr 14 2022 |
2039 |
352.19 |
| Apr 07 2022 |
1680 |
352.19 |
| Apr 07 2022 |
2044 |
352.19 |
| Mar 31 2022 |
1684 |
352.19 |
| Mar 31 2022 |
1996 |
352.19 |
| Mar 24 2022 |
1672 |
352.19 |
| Mar 24 2022 |
2006 |
352.19 |
| Mar 17 2022 |
1668 |
352.19 |
| Mar 17 2022 |
2009 |
352.19 |
| Mar 10 2022 |
1660 |
352.19 |
| Mar 10 2022 |
1976 |
352.19 |
| Mar 03 2022 |
1613 |
352.19 |
| Mar 03 2022 |
1880 |
352.19 |
| Feb 24 2022 |
1577 |
352.19 |
| Feb 24 2022 |
1832 |
352.19 |
| Feb 17 2022 |
1555 |
352.19 |
| Feb 17 2022 |
1673 |
352.19 |
| Feb 10 2022 |
1547 |
352.19 |
| Feb 10 2022 |
1645 |
352.19 |
| Feb 03 2022 |
1522 |
352.19 |
| Feb 03 2022 |
1633 |
352.19 |
| Jan 27 2022 |
1510 |
352.19 |
| Jan 27 2022 |
1633 |
352.19 |
| Jan 20 2022 |
1507 |
352.19 |
| Jan 20 2022 |
1632 |
352.19 |
| Jan 13 2022 |
1502 |
352.19 |
| Jan 13 2022 |
1644 |
352.19 |
| Jan 06 2022 |
1503 |
352.19 |
| Jan 06 2022 |
1645 |
352.19 |
| Dec 30 2021 |
1507 |
352.19 |
| Dec 30 2021 |
1647 |
352.19 |
| Dec 23 2021 |
1507 |
352.19 |
| Dec 23 2021 |
1647 |
352.19 |
| Dec 16 2021 |
1507 |
352.19 |
| Dec 16 2021 |
1647 |
352.19 |
| Dec 09 2021 |
1507 |
352.19 |
| Dec 09 2021 |
1647 |
352.19 |
| Dec 02 2021 |
1506 |
352.19 |
| Dec 02 2021 |
1647 |
352.19 |
| Nov 25 2021 |
1506 |
352.19 |
| Nov 25 2021 |
1647 |
352.19 |
| Nov 18 2021 |
1507 |
352.19 |
| Nov 18 2021 |
1648 |
352.19 |
| Nov 11 2021 |
1507 |
352.19 |
| Nov 11 2021 |
1649 |
352.19 |
| Nov 04 2021 |
1507 |
352.19 |
| Nov 04 2021 |
1657 |
352.19 |
| Oct 28 2021 |
1508 |
352.19 |
| Oct 28 2021 |
1658 |
352.19 |
| Oct 21 2021 |
1508 |
352.19 |
| Oct 21 2021 |
1660 |
352.19 |
| Oct 14 2021 |
1508 |
352.19 |
| Oct 14 2021 |
1657 |
352.19 |
| Oct 07 2021 |
1507 |
352.19 |
| Oct 07 2021 |
1657 |
352.19 |
| Sep 30 2021 |
1471 |
352.19 |
| Sep 30 2021 |
1623 |
352.19 |
| Sep 23 2021 |
1423 |
352.19 |
| Sep 23 2021 |
1590 |
352.19 |
| Sep 16 2021 |
1401 |
352.19 |
| Sep 16 2021 |
1571 |
352.19 |
| Sep 09 2021 |
1381 |
352.19 |
| Sep 09 2021 |
1557 |
352.19 |
| Jan 31 2020 |
2338 |
365.28 |
| Jan 31 2020 |
3458 |
385.71 |
| Jan 31 2020 |
4307 |
375.5 |
| Jan 24 2020 |
2337 |
365.28 |
| Jan 24 2020 |
3469 |
385.71 |
| Jan 24 2020 |
4311 |
375.5 |
| Jan 17 2020 |
2342 |
365.28 |
| Jan 17 2020 |
3456 |
385.71 |
| Jan 17 2020 |
4296 |
375.5 |
| Jan 10 2020 |
2342 |
365.28 |
| Jan 10 2020 |
3451 |
385.71 |
| Jan 10 2020 |
4297 |
375.5 |
| Jan 03 2020 |
2343 |
365.28 |
| Jan 03 2020 |
3453 |
385.71 |
| Jan 03 2020 |
4298 |
375.5 |
| Dec 27 2019 |
2343 |
365.28 |
| Dec 27 2019 |
3453 |
385.71 |
| Dec 27 2019 |
4299 |
375.5 |
| Dec 20 2019 |
2343 |
365.28 |
| Dec 20 2019 |
3453 |
385.71 |
| Dec 20 2019 |
4299 |
375.5 |
| Dec 13 2019 |
2343 |
365.28 |
| Dec 13 2019 |
3453 |
385.71 |
| Dec 13 2019 |
4299 |
375.5 |
| Dec 06 2019 |
2343 |
365.28 |
| Dec 06 2019 |
3451 |
385.71 |
| Dec 06 2019 |
4300 |
375.5 |
| Nov 29 2019 |
2343 |
365.28 |
| Nov 29 2019 |
3450 |
385.71 |
| Nov 29 2019 |
4312 |
375.5 |
| Nov 22 2019 |
2343 |
365.28 |
| Nov 22 2019 |
3450 |
385.71 |
| Nov 22 2019 |
4312 |
375.5 |
| Nov 15 2019 |
2343 |
365.28 |
| Nov 15 2019 |
3450 |
385.71 |
| Nov 15 2019 |
4313 |
375.5 |
| Nov 08 2019 |
2342 |
365.28 |
| Nov 08 2019 |
3450 |
385.71 |
| Nov 08 2019 |
4299 |
375.5 |
| Nov 01 2019 |
2280 |
365.28 |
| Nov 01 2019 |
3450 |
385.71 |
| Nov 01 2019 |
4234 |
375.5 |
| Oct 25 2019 |
2280 |
365.28 |
| Oct 25 2019 |
3456 |
385.71 |
| Oct 25 2019 |
4238 |
375.5 |
| Oct 18 2019 |
2289 |
365.28 |
| Oct 18 2019 |
3456 |
385.71 |
| Oct 18 2019 |
4241 |
375.5 |
| Oct 11 2019 |
2286 |
365.28 |
| Oct 11 2019 |
3453 |
385.71 |
| Oct 11 2019 |
4239 |
375.5 |
| Oct 04 2019 |
2295 |
365.28 |
| Oct 04 2019 |
3457 |
385.71 |
| Oct 04 2019 |
4247 |
375.5 |
| Sep 27 2019 |
2295 |
365.28 |
| Sep 27 2019 |
3448 |
385.71 |
| Sep 27 2019 |
4283 |
375.5 |
| Sep 20 2019 |
2295 |
365.28 |
| Sep 20 2019 |
3455 |
385.71 |
| Sep 20 2019 |
4286 |
375.5 |
| Sep 13 2019 |
2313 |
365.28 |
| Sep 13 2019 |
3448 |
385.71 |
| Sep 13 2019 |
4291 |
375.5 |
| Sep 06 2019 |
2347 |
365.28 |
| Sep 06 2019 |
3454 |
385.71 |
| Sep 06 2019 |
4350 |
375.5 |
| Aug 30 2019 |
2374 |
365.28 |
| Aug 30 2019 |
3466 |
385.71 |
| Aug 30 2019 |
4396 |
375.5 |
| Aug 23 2019 |
2394 |
365.28 |
| Aug 23 2019 |
3509 |
385.71 |
| Aug 23 2019 |
4435 |
375.5 |
| Aug 16 2019 |
2423 |
365.28 |
| Aug 16 2019 |
3570 |
385.71 |
| Aug 16 2019 |
4459 |
375.5 |
| Aug 09 2019 |
2440 |
365.28 |
| Aug 09 2019 |
3569 |
385.71 |
| Aug 09 2019 |
4471 |
375.5 |
| Aug 02 2019 |
2467 |
365.28 |
| Aug 02 2019 |
3611 |
385.71 |
| Aug 02 2019 |
4510 |
375.5 |
| Jul 26 2019 |
2498 |
365.28 |
| Jul 26 2019 |
3656 |
385.71 |
| Jul 26 2019 |
4575 |
375.5 |
| Jul 19 2019 |
2560 |
365.28 |
| Jul 19 2019 |
3684 |
385.71 |
| Jul 19 2019 |
4596 |
375.5 |
| Jul 12 2019 |
2577 |
365.28 |
| Jul 12 2019 |
3841 |
385.71 |
| Jul 12 2019 |
4725 |
375.5 |
| Jul 05 2019 |
2720 |
365.28 |
| Jul 05 2019 |
4017 |
385.71 |
| Jul 05 2019 |
4910 |
375.5 |
| Jun 28 2019 |
2722 |
365.28 |
| Jun 28 2019 |
4068 |
385.71 |
| Jun 28 2019 |
4983 |
375.5 |
| Jun 21 2019 |
2732 |
365.28 |
| Jun 21 2019 |
4077 |
385.71 |
| Jun 21 2019 |
4940 |
375.5 |
| Jun 14 2019 |
2739 |
365.28 |
| Jun 14 2019 |
4119 |
385.71 |
| Jun 14 2019 |
4970 |
375.5 |
| Jun 07 2019 |
2753 |
365.28 |
| Jun 07 2019 |
4199 |
385.71 |
| Jun 07 2019 |
5046 |
375.5 |
| May 31 2019 |
2742 |
365.28 |
| May 31 2019 |
4205 |
385.71 |
| May 31 2019 |
5044 |
375.5 |
| May 24 2019 |
2743 |
365.28 |
| May 24 2019 |
4263 |
385.71 |
| May 24 2019 |
5093 |
375.5 |
| May 17 2019 |
2764 |
365.28 |
| May 17 2019 |
4329 |
385.71 |
| May 17 2019 |
5139 |
375.5 |
| May 10 2019 |
2782 |
365.28 |
| May 10 2019 |
4315 |
385.71 |
| May 10 2019 |
5084 |
375.5 |
| May 03 2019 |
2790 |
365.28 |
| May 03 2019 |
4339 |
385.71 |
| May 03 2019 |
5129 |
375.5 |
| Apr 26 2019 |
2799 |
365.28 |
| Apr 26 2019 |
4376 |
385.71 |
| Apr 26 2019 |
5115 |
375.5 |
| Apr 19 2019 |
2751 |
365.28 |
| Apr 19 2019 |
4443 |
385.71 |
| Apr 19 2019 |
5079 |
375.5 |
| Apr 18 2019 |
2759 |
365.28 |
| Apr 18 2019 |
4452 |
385.71 |
| Apr 12 2019 |
2726 |
365.28 |
| Apr 12 2019 |
4547 |
385.71 |
| Apr 12 2019 |
5115 |
375.5 |
| Apr 05 2019 |
2573 |
365.28 |
| Apr 05 2019 |
4451 |
385.71 |
| Apr 05 2019 |
4964 |
375.5 |
| Mar 29 2019 |
2570 |
365.28 |
| Mar 29 2019 |
4417 |
385.71 |
| Mar 29 2019 |
4922 |
375.5 |
| Mar 22 2019 |
2553 |
365.28 |
| Mar 22 2019 |
4388 |
385.71 |
| Mar 22 2019 |
4902 |
375.5 |
| Mar 15 2019 |
2614 |
365.28 |
| Mar 15 2019 |
4375 |
385.71 |
| Mar 15 2019 |
4955 |
375.5 |
| Mar 08 2019 |
2549 |
365.28 |
| Mar 08 2019 |
4349 |
385.71 |
| Mar 08 2019 |
4860 |
375.5 |
| Mar 01 2019 |
2587 |
365.28 |
| Mar 01 2019 |
4356 |
385.71 |
| Mar 01 2019 |
4896 |
375.5 |
| Feb 22 2019 |
2600 |
365.28 |
| Feb 22 2019 |
4375 |
385.71 |
| Feb 22 2019 |
4918 |
375.5 |
| Feb 15 2019 |
2446 |
361.9 |
| Feb 15 2019 |
5529 |
400.41 |
| Feb 15 2019 |
5482 |
381.15 |
| Jan 18 2019 |
10612 |
456.28 |
| Jan 18 2019 |
14325 |
456.28 |
| Jan 11 2019 |
10603 |
456.28 |
| Jan 11 2019 |
14312 |
456.28 |
| Jan 04 2019 |
10619 |
456.28 |
| Jan 04 2019 |
14320 |
456.28 |
| Dec 28 2018 |
10619 |
456.28 |
| Dec 28 2018 |
14320 |
456.28 |
| Dec 21 2018 |
10619 |
456.28 |
| Dec 21 2018 |
14320 |
456.28 |
| Dec 14 2018 |
10619 |
456.28 |
| Dec 14 2018 |
14320 |
456.28 |
| Dec 07 2018 |
10612 |
456.28 |
| Dec 07 2018 |
14313 |
456.28 |
| Nov 30 2018 |
10612 |
456.28 |
| Nov 30 2018 |
14313 |
456.28 |
| Nov 23 2018 |
10612 |
456.28 |
| Nov 23 2018 |
14313 |
456.28 |
| Nov 16 2018 |
10612 |
456.28 |
| Nov 16 2018 |
14313 |
456.28 |
| Nov 09 2018 |
10612 |
456.28 |
| Nov 09 2018 |
14314 |
456.28 |
| Nov 02 2018 |
10612 |
456.28 |
| Nov 02 2018 |
14284 |
456.28 |
| Oct 26 2018 |
10612 |
456.28 |
| Oct 26 2018 |
14281 |
456.28 |
| Oct 19 2018 |
10612 |
456.28 |
| Oct 19 2018 |
14293 |
456.28 |
| Oct 12 2018 |
10585 |
456.28 |
| Oct 12 2018 |
14235 |
456.28 |
| Oct 05 2018 |
10562 |
456.28 |
| Oct 05 2018 |
14358 |
456.28 |
| Sep 28 2018 |
10576 |
456.28 |
| Sep 28 2018 |
14006 |
456.28 |
| Sep 21 2018 |
10548 |
456.28 |
| Sep 21 2018 |
13980 |
456.28 |
| Sep 14 2018 |
10598 |
456.28 |
| Sep 14 2018 |
14018 |
456.28 |
| Sep 07 2018 |
10704 |
456.28 |
| Sep 07 2018 |
14272 |
456.28 |
| Aug 31 2018 |
10805 |
456.28 |
| Aug 31 2018 |
14372 |
456.28 |
| Aug 24 2018 |
10725 |
456.28 |
| Aug 24 2018 |
14394 |
456.28 |
| Aug 17 2018 |
10891 |
456.28 |
| Aug 17 2018 |
14563 |
456.28 |
| Aug 10 2018 |
10905 |
456.28 |
| Aug 10 2018 |
14655 |
456.28 |
| Aug 03 2018 |
10990 |
456.28 |
| Aug 03 2018 |
14789 |
456.28 |
| Jul 27 2018 |
10983 |
456.28 |
| Jul 27 2018 |
14847 |
456.28 |
| Jul 20 2018 |
11139 |
456.28 |
| Jul 20 2018 |
15054 |
456.28 |
| Jul 13 2018 |
10971 |
456.28 |
| Jul 13 2018 |
14905 |
456.28 |
| Jul 06 2018 |
10925 |
456.28 |
| Jul 06 2018 |
14679 |
456.28 |
| Jun 29 2018 |
10938 |
456.28 |
| Jun 29 2018 |
14694 |
456.28 |
| Jun 22 2018 |
11207 |
456.28 |
| Jun 22 2018 |
14981 |
456.28 |
| Jun 15 2018 |
11166 |
456.28 |
| Jun 15 2018 |
14988 |
456.28 |
| Jun 08 2018 |
11294 |
456.28 |
| Jun 08 2018 |
15151 |
456.28 |
| Jun 01 2018 |
11398 |
456.28 |
| Jun 01 2018 |
15504 |
456.28 |
| May 25 2018 |
11484 |
456.28 |
| May 25 2018 |
15698 |
456.28 |
| May 18 2018 |
11510 |
456.28 |
| May 18 2018 |
15730 |
456.28 |
| May 11 2018 |
11467 |
456.28 |
| May 11 2018 |
15857 |
456.28 |
| May 04 2018 |
11650 |
456.28 |
| May 04 2018 |
16044 |
456.28 |
| Apr 27 2018 |
11659 |
456.28 |
| Apr 27 2018 |
15949 |
456.28 |
| Apr 20 2018 |
11781 |
456.28 |
| Apr 20 2018 |
16038 |
456.28 |
| Apr 13 2018 |
11758 |
456.28 |
| Apr 13 2018 |
15943 |
456.28 |
| Apr 06 2018 |
11687 |
456.28 |
| Apr 06 2018 |
16014 |
456.28 |
| Mar 30 2018 |
11797 |
456.28 |
| Mar 30 2018 |
16260 |
456.28 |
| Mar 23 2018 |
11802 |
456.28 |
| Mar 23 2018 |
16420 |
456.28 |
| Mar 16 2018 |
11818 |
456.28 |
| Mar 16 2018 |
16367 |
456.28 |
| Mar 09 2018 |
11733 |
456.28 |
| Mar 09 2018 |
16342 |
456.28 |
| Mar 02 2018 |
11838 |
456.28 |
| Mar 02 2018 |
16559 |
456.28 |
| Feb 23 2018 |
11956 |
456.28 |
| Feb 23 2018 |
16684 |
456.28 |
| Feb 16 2018 |
1653 |
338.28 |
| Feb 16 2018 |
6223 |
396.96 |
| Feb 16 2018 |
5089 |
385.27 |
| Feb 16 2018 |
7712 |
388.81 |
| Feb 09 2018 |
1718 |
338.28 |
| Feb 09 2018 |
6181 |
396.96 |
| Feb 09 2018 |
5108 |
385.27 |
| Feb 09 2018 |
7699 |
388.81 |
| Feb 02 2018 |
1709 |
338.28 |
| Feb 02 2018 |
6168 |
396.96 |
| Feb 02 2018 |
5100 |
385.27 |
| Feb 02 2018 |
7684 |
388.81 |
| Jan 26 2018 |
1709 |
338.28 |
| Jan 26 2018 |
6192 |
396.96 |
| Jan 26 2018 |
5108 |
385.27 |
| Jan 26 2018 |
7697 |
388.81 |
| Jan 19 2018 |
1709 |
338.28 |
| Jan 19 2018 |
6190 |
396.96 |
| Jan 19 2018 |
5108 |
385.27 |
| Jan 19 2018 |
7698 |
388.81 |
| Jan 12 2018 |
1706 |
338.28 |
| Jan 12 2018 |
6196 |
396.96 |
| Jan 12 2018 |
5108 |
385.27 |
| Jan 12 2018 |
7698 |
388.81 |
| Jan 05 2018 |
1706 |
338.28 |
| Jan 05 2018 |
6196 |
396.96 |
| Jan 05 2018 |
5121 |
385.27 |
| Jan 05 2018 |
7708 |
388.81 |
| Dec 29 2017 |
1705 |
338.28 |
| Dec 29 2017 |
6196 |
396.96 |
| Dec 29 2017 |
5121 |
385.27 |
| Dec 29 2017 |
7708 |
388.81 |
| Dec 22 2017 |
1705 |
338.28 |
| Dec 22 2017 |
6196 |
396.96 |
| Dec 22 2017 |
5122 |
385.27 |
| Dec 22 2017 |
7709 |
388.81 |
| Dec 15 2017 |
1705 |
338.28 |
| Dec 15 2017 |
6196 |
396.96 |
| Dec 15 2017 |
5119 |
385.27 |
| Dec 15 2017 |
7706 |
388.81 |
| Dec 08 2017 |
1705 |
338.28 |
| Dec 08 2017 |
6196 |
396.96 |
| Dec 08 2017 |
5119 |
385.27 |
| Dec 08 2017 |
7706 |
388.81 |
| Dec 01 2017 |
1705 |
338.28 |
| Dec 01 2017 |
6196 |
396.96 |
| Dec 01 2017 |
5119 |
385.27 |
| Dec 01 2017 |
7706 |
388.81 |
| Nov 24 2017 |
1705 |
338.28 |
| Nov 24 2017 |
6196 |
396.96 |
| Nov 24 2017 |
5119 |
385.27 |
| Nov 24 2017 |
7706 |
388.81 |
| Nov 17 2017 |
1705 |
338.28 |
| Nov 17 2017 |
6196 |
396.96 |
| Nov 17 2017 |
5119 |
385.27 |
| Nov 17 2017 |
7706 |
388.81 |
| Nov 10 2017 |
1705 |
338.28 |
| Nov 10 2017 |
6201 |
396.96 |
| Nov 10 2017 |
5119 |
385.27 |
| Nov 10 2017 |
7711 |
388.81 |
| Nov 03 2017 |
1705 |
338.28 |
| Nov 03 2017 |
6201 |
396.96 |
| Nov 03 2017 |
5119 |
385.27 |
| Nov 03 2017 |
7711 |
388.81 |
| Oct 27 2017 |
1705 |
338.28 |
| Oct 27 2017 |
6251 |
396.96 |
| Oct 27 2017 |
5119 |
385.27 |
| Oct 27 2017 |
7747 |
388.81 |
| Oct 20 2017 |
1704 |
338.28 |
| Oct 20 2017 |
6202 |
396.96 |
| Oct 20 2017 |
5129 |
385.27 |
| Oct 20 2017 |
7727 |
388.81 |
| Oct 13 2017 |
1706 |
338.28 |
| Oct 13 2017 |
6230 |
396.96 |
| Oct 13 2017 |
5128 |
385.27 |
| Oct 13 2017 |
7743 |
388.81 |
| Oct 06 2017 |
1706 |
338.28 |
| Oct 06 2017 |
6233 |
396.96 |
| Oct 06 2017 |
5126 |
385.27 |
| Oct 06 2017 |
7743 |
388.81 |
| Sep 29 2017 |
1707 |
338.28 |
| Sep 29 2017 |
6232 |
396.96 |
| Sep 29 2017 |
5128 |
385.27 |
| Sep 29 2017 |
7680 |
388.81 |
| Sep 22 2017 |
1707 |
338.28 |
| Sep 22 2017 |
6319 |
396.96 |
| Sep 22 2017 |
5126 |
385.27 |
| Sep 22 2017 |
7753 |
388.81 |
| Sep 15 2017 |
1700 |
338.28 |
| Sep 15 2017 |
6347 |
396.96 |
| Sep 15 2017 |
5176 |
385.27 |
| Sep 15 2017 |
7825 |
388.81 |
| Sep 08 2017 |
1671 |
338.28 |
| Sep 08 2017 |
6303 |
396.96 |
| Sep 08 2017 |
5220 |
385.27 |
| Sep 08 2017 |
7924 |
388.81 |
| Sep 01 2017 |
1707 |
338.28 |
| Sep 01 2017 |
6299 |
396.96 |
| Sep 01 2017 |
5296 |
385.27 |
| Sep 01 2017 |
7919 |
388.81 |
| Aug 25 2017 |
1706 |
338.28 |
| Aug 25 2017 |
6665 |
396.96 |
| Aug 25 2017 |
5313 |
385.27 |
| Aug 25 2017 |
8273 |
388.81 |
| Aug 18 2017 |
1800 |
338.28 |
| Aug 18 2017 |
6699 |
396.96 |
| Aug 18 2017 |
5359 |
385.27 |
| Aug 18 2017 |
8342 |
388.81 |
| Aug 11 2017 |
1802 |
338.28 |
| Aug 11 2017 |
6726 |
396.96 |
| Aug 11 2017 |
5324 |
385.27 |
| Aug 11 2017 |
8383 |
388.81 |
| Aug 04 2017 |
1841 |
338.28 |
| Aug 04 2017 |
6759 |
396.96 |
| Aug 04 2017 |
5387 |
385.27 |
| Aug 04 2017 |
8469 |
388.81 |
| Jul 28 2017 |
1855 |
338.28 |
| Jul 28 2017 |
6813 |
396.96 |
| Jul 28 2017 |
5428 |
385.27 |
| Jul 28 2017 |
8580 |
388.81 |
| Jul 21 2017 |
1892 |
338.28 |
| Jul 21 2017 |
6938 |
396.96 |
| Jul 21 2017 |
5513 |
385.27 |
| Jul 21 2017 |
8714 |
388.81 |
| Jul 14 2017 |
1965 |
338.28 |
| Jul 14 2017 |
6990 |
396.96 |
| Jul 14 2017 |
5570 |
385.27 |
| Jul 14 2017 |
8796 |
388.81 |
| Jul 07 2017 |
1996 |
338.28 |
| Jul 07 2017 |
7024 |
396.96 |
| Jul 07 2017 |
5629 |
385.27 |
| Jul 07 2017 |
8838 |
388.81 |
| Jun 30 2017 |
1982 |
338.28 |
| Jun 30 2017 |
7049 |
396.96 |
| Jun 30 2017 |
5683 |
385.27 |
| Jun 30 2017 |
8855 |
388.81 |
| Jun 23 2017 |
2014 |
338.28 |
| Jun 23 2017 |
7186 |
396.96 |
| Jun 23 2017 |
6598 |
385.27 |
| Jun 23 2017 |
8945 |
388.81 |
| Jun 16 2017 |
2015 |
338.28 |
| Jun 16 2017 |
7204 |
396.96 |
| Jun 16 2017 |
6699 |
385.27 |
| Jun 16 2017 |
8971 |
388.81 |
| Jun 09 2017 |
2041 |
338.28 |
| Jun 09 2017 |
7069 |
396.96 |
| Jun 09 2017 |
6750 |
385.27 |
| Jun 09 2017 |
8842 |
388.81 |
| Jun 02 2017 |
2040 |
338.28 |
| Jun 02 2017 |
7328 |
396.96 |
| Jun 02 2017 |
6773 |
385.27 |
| Jun 02 2017 |
9050 |
388.81 |
| May 26 2017 |
2042 |
338.28 |
| May 26 2017 |
7360 |
396.96 |
| May 26 2017 |
6847 |
385.27 |
| May 26 2017 |
9069 |
388.81 |
| May 19 2017 |
2097 |
338.28 |
| May 19 2017 |
7523 |
396.96 |
| May 19 2017 |
6857 |
385.27 |
| May 19 2017 |
9190 |
388.81 |
| May 12 2017 |
2133 |
338.28 |
| May 12 2017 |
7565 |
396.96 |
| May 12 2017 |
7028 |
385.27 |
| May 12 2017 |
9276 |
388.81 |
| May 05 2017 |
2253 |
338.28 |
| May 05 2017 |
7601 |
396.96 |
| May 05 2017 |
7071 |
385.27 |
| May 05 2017 |
9330 |
388.81 |
| Apr 28 2017 |
2254 |
338.28 |
| Apr 28 2017 |
7594 |
396.96 |
| Apr 28 2017 |
6929 |
385.27 |
| Apr 28 2017 |
9256 |
388.81 |
| Apr 21 2017 |
2283 |
338.28 |
| Apr 21 2017 |
7710 |
396.96 |
| Apr 21 2017 |
7076 |
385.27 |
| Apr 21 2017 |
9332 |
388.81 |
| Apr 14 2017 |
2387 |
338.28 |
| Apr 14 2017 |
7807 |
396.96 |
| Apr 14 2017 |
7124 |
385.27 |
| Apr 14 2017 |
9366 |
388.81 |
| Apr 07 2017 |
2365 |
338.28 |
| Apr 07 2017 |
7739 |
396.96 |
| Apr 07 2017 |
7211 |
385.27 |
| Apr 07 2017 |
9231 |
388.81 |
| Mar 31 2017 |
2437 |
338.28 |
| Mar 31 2017 |
7786 |
396.96 |
| Mar 31 2017 |
7414 |
385.27 |
| Mar 31 2017 |
9415 |
388.81 |
| Mar 24 2017 |
2379 |
338.28 |
| Mar 24 2017 |
7664 |
396.96 |
| Mar 24 2017 |
7344 |
385.27 |
| Mar 24 2017 |
9301 |
388.81 |
| Mar 17 2017 |
2399 |
338.28 |
| Mar 17 2017 |
7752 |
396.96 |
| Mar 17 2017 |
7420 |
385.27 |
| Mar 17 2017 |
9364 |
388.81 |
| Mar 10 2017 |
2396 |
338.28 |
| Mar 10 2017 |
7782 |
396.96 |
| Mar 10 2017 |
7505 |
385.27 |
| Mar 10 2017 |
9428 |
388.81 |
| Feb 03 2017 |
21746 |
541.06 |
| Feb 03 2017 |
28577 |
541.06 |
| Jan 27 2017 |
21777 |
541.06 |
| Jan 27 2017 |
28577 |
541.06 |
| Jan 20 2017 |
20073 |
516.87 |
| Jan 20 2017 |
26122 |
516.87 |
| Jan 13 2017 |
20084 |
516.87 |
| Jan 13 2017 |
26091 |
516.87 |
| Jan 06 2017 |
20088 |
516.87 |
| Jan 06 2017 |
26097 |
516.87 |
| Dec 30 2016 |
20098 |
516.87 |
| Dec 30 2016 |
26107 |
516.87 |
| Dec 23 2016 |
20098 |
516.87 |
| Dec 23 2016 |
26107 |
516.87 |
| Dec 16 2016 |
20088 |
516.87 |
| Dec 16 2016 |
26106 |
516.87 |
| Dec 09 2016 |
20088 |
516.87 |
| Dec 09 2016 |
26103 |
516.87 |
| Dec 02 2016 |
20088 |
516.87 |
| Dec 02 2016 |
26103 |
516.87 |
| Nov 25 2016 |
20084 |
516.87 |
| Nov 25 2016 |
26100 |
516.87 |
| Nov 18 2016 |
20084 |
516.87 |
| Nov 18 2016 |
26100 |
516.87 |
| Nov 11 2016 |
20084 |
516.87 |
| Nov 11 2016 |
26072 |
516.87 |
| Nov 04 2016 |
20084 |
516.87 |
| Nov 04 2016 |
26072 |
516.87 |
| Oct 28 2016 |
20085 |
516.87 |
| Oct 28 2016 |
26086 |
516.87 |
| Oct 21 2016 |
20086 |
516.87 |
| Oct 21 2016 |
26107 |
516.87 |
| Oct 14 2016 |
20011 |
516.87 |
| Oct 14 2016 |
26066 |
516.87 |
| Oct 07 2016 |
20039 |
516.87 |
| Oct 07 2016 |
26100 |
516.87 |
| Sep 30 2016 |
20096 |
516.87 |
| Sep 30 2016 |
26134 |
516.87 |
| Sep 23 2016 |
20138 |
516.87 |
| Sep 23 2016 |
25956 |
516.87 |
| Sep 16 2016 |
20249 |
516.87 |
| Sep 16 2016 |
25981 |
516.87 |
| Sep 09 2016 |
20332 |
516.87 |
| Sep 09 2016 |
26059 |
516.87 |
| Sep 02 2016 |
20492 |
516.87 |
| Sep 02 2016 |
26197 |
516.87 |
| Aug 26 2016 |
20548 |
516.87 |
| Aug 26 2016 |
26011 |
516.87 |
| Aug 19 2016 |
20587 |
516.87 |
| Aug 19 2016 |
26023 |
516.87 |
| Aug 12 2016 |
20863 |
516.87 |
| Aug 12 2016 |
28213 |
516.87 |
| Aug 05 2016 |
20743 |
516.87 |
| Aug 05 2016 |
28344 |
516.87 |
| Jul 29 2016 |
20798 |
516.87 |
| Jul 29 2016 |
28569 |
516.87 |
| Jul 22 2016 |
21073 |
516.87 |
| Jul 22 2016 |
28854 |
516.87 |
| Jun 22 2016 |
21321 |
516.87 |
| Jun 22 2016 |
29882 |
516.87 |
| Jun 15 2016 |
21376 |
516.87 |
| Jun 15 2016 |
30220 |
516.87 |
| Jun 08 2016 |
21534 |
516.87 |
| Jun 08 2016 |
30364 |
516.87 |
| Jun 01 2016 |
21597 |
516.87 |
| Jun 01 2016 |
30662 |
516.87 |
| May 25 2016 |
21483 |
516.87 |
| May 25 2016 |
30459 |
516.87 |
| May 18 2016 |
21666 |
516.87 |
| May 18 2016 |
30716 |
516.87 |
| May 11 2016 |
21539 |
516.87 |
| May 11 2016 |
30717 |
516.87 |
| May 04 2016 |
21409 |
516.87 |
| May 04 2016 |
30591 |
516.87 |
| Apr 27 2016 |
21801 |
516.87 |
| Apr 27 2016 |
31037 |
516.87 |
| Apr 20 2016 |
21812 |
516.87 |
| Apr 20 2016 |
30985 |
516.87 |
| Apr 13 2016 |
21645 |
516.87 |
| Apr 13 2016 |
30913 |
516.87 |
| Apr 06 2016 |
21784 |
516.87 |
| Apr 06 2016 |
31279 |
516.87 |
| Mar 30 2016 |
21657 |
516.87 |
| Mar 30 2016 |
31075 |
516.87 |
| Mar 23 2016 |
21613 |
516.87 |
| Mar 23 2016 |
31166 |
516.87 |
| Mar 16 2016 |
21594 |
516.87 |
| Mar 16 2016 |
31207 |
516.87 |
| Mar 09 2016 |
21475 |
516.87 |
| Mar 09 2016 |
31269 |
516.87 |
| Mar 02 2016 |
21392 |
516.87 |
| Mar 02 2016 |
30913 |
516.87 |
| Feb 24 2016 |
21302 |
516.87 |
| Feb 24 2016 |
30744 |
516.87 |
| Feb 17 2016 |
21388 |
516.87 |
| Feb 17 2016 |
31035 |
516.87 |
