| Apr 06 2023 |
97 |
161.27 |
| Apr 06 2023 |
95 |
161.27 |
| Mar 30 2023 |
97 |
161.27 |
| Mar 30 2023 |
95 |
161.27 |
| Mar 23 2023 |
98 |
161.27 |
| Mar 23 2023 |
92 |
161.27 |
| Mar 16 2023 |
97 |
161.27 |
| Mar 16 2023 |
92 |
161.27 |
| Mar 09 2023 |
97 |
161.27 |
| Mar 09 2023 |
91 |
161.27 |
| Mar 02 2023 |
97 |
161.27 |
| Mar 02 2023 |
91 |
161.27 |
| Feb 23 2023 |
97 |
161.27 |
| Feb 23 2023 |
91 |
161.27 |
| Feb 16 2023 |
98 |
161.27 |
| Feb 16 2023 |
92 |
161.27 |
| Feb 09 2023 |
98 |
161.27 |
| Feb 09 2023 |
92 |
161.27 |
| Feb 02 2023 |
97 |
161.27 |
| Feb 02 2023 |
91 |
161.27 |
| Jan 26 2023 |
97 |
161.27 |
| Jan 26 2023 |
91 |
161.27 |
| Jan 19 2023 |
97 |
161.27 |
| Jan 19 2023 |
91 |
161.27 |
| Jan 12 2023 |
97 |
161.27 |
| Jan 12 2023 |
91 |
161.27 |
| Jan 05 2023 |
97 |
161.27 |
| Jan 05 2023 |
91 |
161.27 |
| Dec 29 2022 |
97 |
161.27 |
| Dec 29 2022 |
91 |
161.27 |
| Dec 22 2022 |
97 |
161.27 |
| Dec 22 2022 |
91 |
161.27 |
| Dec 15 2022 |
97 |
161.27 |
| Dec 15 2022 |
91 |
161.27 |
| Dec 08 2022 |
97 |
161.27 |
| Dec 08 2022 |
91 |
161.27 |
| Dec 01 2022 |
97 |
161.27 |
| Dec 01 2022 |
91 |
161.27 |
| Nov 24 2022 |
97 |
161.27 |
| Nov 24 2022 |
91 |
161.27 |
| Nov 17 2022 |
97 |
161.27 |
| Nov 17 2022 |
91 |
161.27 |
| Nov 10 2022 |
97 |
161.27 |
| Nov 10 2022 |
91 |
161.27 |
| Nov 03 2022 |
97 |
161.27 |
| Nov 03 2022 |
91 |
161.27 |
| Oct 27 2022 |
97 |
161.27 |
| Oct 27 2022 |
91 |
161.27 |
| Oct 20 2022 |
97 |
161.27 |
| Oct 20 2022 |
91 |
161.27 |
| Oct 13 2022 |
97 |
161.27 |
| Oct 13 2022 |
91 |
161.27 |
| Oct 06 2022 |
97 |
161.27 |
| Oct 06 2022 |
91 |
161.27 |
| Sep 29 2022 |
98 |
161.27 |
| Sep 29 2022 |
91 |
161.27 |
| Sep 22 2022 |
98 |
161.27 |
| Sep 22 2022 |
91 |
161.27 |
| Sep 15 2022 |
98 |
161.27 |
| Sep 15 2022 |
91 |
161.27 |
| Sep 08 2022 |
98 |
161.27 |
| Sep 08 2022 |
91 |
161.27 |
| Sep 01 2022 |
96 |
161.27 |
| Sep 01 2022 |
91 |
161.27 |
| Aug 25 2022 |
96 |
161.27 |
| Aug 25 2022 |
91 |
161.27 |
| Aug 18 2022 |
96 |
161.27 |
| Aug 18 2022 |
90 |
161.27 |
| Aug 11 2022 |
97 |
161.27 |
| Aug 11 2022 |
92 |
161.27 |
| Aug 04 2022 |
96 |
161.27 |
| Aug 04 2022 |
94 |
161.27 |
| Jul 28 2022 |
98 |
161.27 |
| Jul 28 2022 |
96 |
161.27 |
| Jul 21 2022 |
100 |
161.27 |
| Jul 21 2022 |
97 |
161.27 |
| Jul 14 2022 |
100 |
161.27 |
| Jul 14 2022 |
97 |
161.27 |
| Jul 07 2022 |
103 |
161.27 |
| Jul 07 2022 |
101 |
161.27 |
| Jun 30 2022 |
105 |
161.27 |
| Jun 30 2022 |
102 |
161.27 |
| Jun 23 2022 |
105 |
161.27 |
| Jun 23 2022 |
100 |
161.27 |
| Jun 16 2022 |
110 |
161.27 |
| Jun 16 2022 |
103 |
161.27 |
| Jun 09 2022 |
108 |
161.27 |
| Jun 09 2022 |
107 |
161.27 |
| Jun 02 2022 |
114 |
161.27 |
| Jun 02 2022 |
109 |
161.27 |
| May 26 2022 |
114 |
161.27 |
| May 26 2022 |
110 |
161.27 |
| May 19 2022 |
114 |
161.27 |
| May 19 2022 |
111 |
161.27 |
| May 12 2022 |
115 |
161.27 |
| May 12 2022 |
105 |
161.27 |
| May 05 2022 |
113 |
161.27 |
| May 05 2022 |
102 |
161.27 |
| Apr 28 2022 |
115 |
161.27 |
| Apr 28 2022 |
140 |
161.27 |
| Apr 21 2022 |
123 |
161.27 |
| Apr 21 2022 |
109 |
161.27 |
| Apr 14 2022 |
125 |
161.27 |
| Apr 14 2022 |
112 |
161.27 |
| Apr 07 2022 |
126 |
161.27 |
| Apr 07 2022 |
111 |
161.27 |
| Mar 31 2022 |
127 |
161.27 |
| Mar 31 2022 |
112 |
161.27 |
| Mar 24 2022 |
128 |
161.27 |
| Mar 24 2022 |
115 |
161.27 |
| Mar 17 2022 |
131 |
161.27 |
| Mar 17 2022 |
115 |
161.27 |
| Mar 10 2022 |
129 |
161.27 |
| Mar 10 2022 |
115 |
161.27 |
| Mar 03 2022 |
122 |
161.27 |
| Mar 03 2022 |
110 |
161.27 |
| Feb 24 2022 |
124 |
161.27 |
| Feb 24 2022 |
106 |
161.27 |
| Feb 17 2022 |
128 |
161.27 |
| Feb 17 2022 |
109 |
161.27 |
| Feb 10 2022 |
3596 |
435.01 |
| Feb 10 2022 |
720 |
294.27 |
| Feb 10 2022 |
3742 |
364.23 |
| Feb 03 2022 |
3641 |
435.01 |
| Feb 03 2022 |
704 |
294.27 |
| Feb 03 2022 |
3760 |
364.23 |
| Jan 27 2022 |
3646 |
435.01 |
| Jan 27 2022 |
702 |
294.27 |
| Jan 27 2022 |
3760 |
364.23 |
| Jan 20 2022 |
4958 |
468.03 |
| Jan 20 2022 |
697 |
294.27 |
| Jan 20 2022 |
4803 |
391.59 |
| Jan 13 2022 |
4958 |
468.03 |
| Jan 13 2022 |
1955 |
328.18 |
| Jan 13 2022 |
3970 |
370.59 |
| Jan 06 2022 |
4958 |
468.03 |
| Jan 06 2022 |
1955 |
328.18 |
| Jan 06 2022 |
3970 |
370.59 |
| Dec 30 2021 |
4963 |
468.03 |
| Dec 30 2021 |
1955 |
328.18 |
| Dec 30 2021 |
3970 |
370.59 |
| Dec 23 2021 |
4963 |
468.03 |
| Dec 23 2021 |
1955 |
328.18 |
| Dec 23 2021 |
3970 |
370.59 |
| Dec 16 2021 |
4963 |
468.03 |
| Dec 16 2021 |
1955 |
328.18 |
| Dec 16 2021 |
3970 |
370.59 |
| Dec 09 2021 |
4963 |
468.03 |
| Dec 09 2021 |
1955 |
328.18 |
| Dec 09 2021 |
3970 |
370.59 |
| Dec 02 2021 |
4963 |
468.03 |
| Dec 02 2021 |
1955 |
328.18 |
| Dec 02 2021 |
3970 |
370.59 |
| Nov 25 2021 |
4963 |
468.03 |
| Nov 25 2021 |
1955 |
328.18 |
| Nov 25 2021 |
3970 |
370.59 |
| Nov 18 2021 |
4963 |
468.03 |
| Nov 18 2021 |
1955 |
328.18 |
| Nov 18 2021 |
3970 |
370.59 |
| Nov 11 2021 |
4964 |
468.03 |
| Nov 11 2021 |
1955 |
328.18 |
| Nov 11 2021 |
3970 |
370.59 |
| Nov 04 2021 |
4962 |
468.03 |
| Nov 04 2021 |
1955 |
328.18 |
| Nov 04 2021 |
3979 |
370.59 |
| Oct 28 2021 |
4962 |
468.03 |
| Oct 28 2021 |
1955 |
328.18 |
| Oct 28 2021 |
3979 |
370.59 |
| Oct 21 2021 |
4962 |
468.03 |
| Oct 21 2021 |
1955 |
328.18 |
| Oct 21 2021 |
3979 |
370.59 |
| Oct 14 2021 |
4957 |
468.03 |
| Oct 14 2021 |
1955 |
328.18 |
| Oct 14 2021 |
3981 |
370.59 |
| Oct 07 2021 |
4970 |
468.03 |
| Oct 07 2021 |
1956 |
328.18 |
| Oct 07 2021 |
3981 |
370.59 |
| Sep 30 2021 |
4984 |
468.03 |
| Sep 30 2021 |
1928 |
328.18 |
| Sep 30 2021 |
3940 |
370.59 |
| Sep 23 2021 |
5045 |
468.03 |
| Sep 23 2021 |
1877 |
328.18 |
| Sep 23 2021 |
3856 |
370.59 |
| Sep 16 2021 |
4985 |
468.03 |
| Sep 16 2021 |
1863 |
328.18 |
| Sep 16 2021 |
3773 |
370.59 |
| Sep 09 2021 |
5049 |
468.03 |
| Sep 09 2021 |
1849 |
328.18 |
| Sep 09 2021 |
3769 |
370.59 |
| Sep 02 2021 |
5173 |
468.03 |
| Sep 02 2021 |
1756 |
328.18 |
| Sep 02 2021 |
3648 |
370.59 |
| Aug 26 2021 |
5261 |
468.03 |
| Aug 26 2021 |
1733 |
328.18 |
| Aug 26 2021 |
3670 |
370.59 |
| Aug 19 2021 |
5347 |
468.03 |
| Aug 19 2021 |
1555 |
328.18 |
| Aug 19 2021 |
3533 |
370.59 |
| Aug 12 2021 |
5354 |
468.03 |
| Aug 12 2021 |
1515 |
328.18 |
| Aug 12 2021 |
3494 |
370.59 |
| Aug 05 2021 |
5460 |
468.03 |
| Aug 05 2021 |
1464 |
328.18 |
| Aug 05 2021 |
3406 |
370.59 |
| Jul 29 2021 |
5597 |
468.03 |
| Jul 29 2021 |
1414 |
328.18 |
| Jul 29 2021 |
3350 |
370.59 |
| Jul 22 2021 |
5559 |
468.03 |
| Jul 22 2021 |
1834 |
357.81 |
| Jul 22 2021 |
2748 |
357.81 |
| Jul 15 2021 |
5828 |
468.03 |
| Jul 15 2021 |
1775 |
357.81 |
| Jul 15 2021 |
2685 |
357.81 |
| Jul 08 2021 |
5815 |
468.03 |
| Jul 08 2021 |
1758 |
357.81 |
| Jul 08 2021 |
2650 |
357.81 |
| Jul 01 2021 |
5864 |
468.03 |
| Jul 01 2021 |
1461 |
345.93 |
| Jul 01 2021 |
2607 |
357.81 |
| Jun 24 2021 |
5897 |
468.03 |
| Jun 24 2021 |
1412 |
345.93 |
| Jun 24 2021 |
2568 |
357.81 |
| Jun 17 2021 |
5836 |
468.03 |
| Jun 17 2021 |
1259 |
345.93 |
| Jun 17 2021 |
2386 |
357.81 |
| Jun 10 2021 |
5771 |
468.03 |
| Jun 10 2021 |
1094 |
345.93 |
| Jun 10 2021 |
2173 |
357.81 |
| Jun 03 2021 |
2085 |
357.81 |
| May 27 2021 |
5706 |
468.03 |
| May 27 2021 |
1738 |
345.93 |
| May 27 2021 |
3423 |
357.81 |
| May 07 2021 |
3042 |
357.81 |
| Apr 30 2021 |
45 |
161.27 |
| Apr 30 2021 |
52 |
161.27 |
| Apr 23 2021 |
40 |
161.27 |
| Apr 23 2021 |
39 |
161.27 |
| Apr 16 2021 |
40 |
161.27 |
| Apr 16 2021 |
39 |
161.27 |
| Feb 12 2021 |
1794 |
488.26 |
| Feb 12 2021 |
2443 |
435.01 |
| Feb 12 2021 |
2037 |
427.27 |
| Feb 12 2021 |
3528 |
431.89 |
| Feb 05 2021 |
1950 |
488.26 |
| Feb 05 2021 |
2578 |
435.01 |
| Feb 05 2021 |
2163 |
427.27 |
| Feb 05 2021 |
3705 |
431.89 |
| Jan 29 2021 |
1965 |
488.26 |
| Jan 29 2021 |
2646 |
435.01 |
| Jan 29 2021 |
2207 |
427.27 |
| Jan 29 2021 |
3801 |
431.89 |
| Jan 22 2021 |
1976 |
488.26 |
| Jan 22 2021 |
3848 |
468.03 |
| Jan 22 2021 |
2249 |
427.27 |
| Jan 22 2021 |
4704 |
449.18 |
| Jan 15 2021 |
1976 |
488.26 |
| Jan 15 2021 |
3848 |
468.03 |
| Jan 15 2021 |
1777 |
411.63 |
| Jan 15 2021 |
4271 |
438.54 |
| Jan 08 2021 |
1976 |
488.26 |
| Jan 08 2021 |
3848 |
468.03 |
| Jan 08 2021 |
1777 |
411.63 |
| Jan 08 2021 |
4258 |
438.54 |
| Jan 01 2021 |
1976 |
488.26 |
| Jan 01 2021 |
3848 |
468.03 |
| Jan 01 2021 |
1773 |
411.63 |
| Jan 01 2021 |
4225 |
438.54 |
| Dec 25 2020 |
1976 |
488.26 |
| Dec 25 2020 |
3848 |
468.03 |
| Dec 25 2020 |
1773 |
411.63 |
| Dec 25 2020 |
4225 |
438.54 |
| Dec 18 2020 |
1928 |
488.26 |
| Dec 18 2020 |
3848 |
468.03 |
| Dec 18 2020 |
1773 |
411.63 |
| Dec 18 2020 |
4225 |
438.54 |
| Dec 11 2020 |
1928 |
488.26 |
| Dec 11 2020 |
3848 |
468.03 |
| Dec 11 2020 |
1773 |
411.63 |
| Dec 11 2020 |
4215 |
438.54 |
| Dec 04 2020 |
1928 |
488.26 |
| Dec 04 2020 |
3848 |
468.03 |
| Dec 04 2020 |
1759 |
411.63 |
| Dec 04 2020 |
4185 |
438.54 |
| Nov 27 2020 |
1928 |
488.26 |
| Nov 27 2020 |
3848 |
468.03 |
| Nov 27 2020 |
1759 |
411.63 |
| Nov 27 2020 |
4185 |
438.54 |
| Nov 20 2020 |
1928 |
488.26 |
| Nov 20 2020 |
3848 |
468.03 |
| Nov 20 2020 |
1759 |
411.63 |
| Nov 20 2020 |
4185 |
438.54 |
| Nov 13 2020 |
1928 |
488.26 |
| Nov 13 2020 |
3848 |
468.03 |
| Nov 13 2020 |
1759 |
411.63 |
| Nov 13 2020 |
4185 |
438.54 |
| Nov 06 2020 |
1928 |
488.26 |
| Nov 06 2020 |
3848 |
468.03 |
| Nov 06 2020 |
1759 |
411.63 |
| Nov 06 2020 |
4248 |
438.54 |
| Oct 30 2020 |
1909 |
488.26 |
| Oct 30 2020 |
3841 |
468.03 |
| Oct 30 2020 |
1754 |
411.63 |
| Oct 30 2020 |
4195 |
438.54 |
| Oct 23 2020 |
1899 |
488.26 |
| Oct 23 2020 |
3708 |
468.03 |
| Oct 23 2020 |
1754 |
411.63 |
| Oct 23 2020 |
4158 |
438.54 |
| Oct 16 2020 |
1821 |
488.26 |
| Oct 16 2020 |
3743 |
468.03 |
| Oct 16 2020 |
1738 |
411.63 |
| Oct 16 2020 |
4143 |
438.54 |
| Oct 09 2020 |
1821 |
488.26 |
| Oct 09 2020 |
3735 |
468.03 |
| Oct 09 2020 |
1717 |
411.63 |
| Oct 09 2020 |
4122 |
438.54 |
| Oct 02 2020 |
1766 |
488.26 |
| Oct 02 2020 |
3632 |
468.03 |
| Oct 02 2020 |
1597 |
411.63 |
| Oct 02 2020 |
3900 |
438.54 |
| Sep 25 2020 |
1586 |
488.26 |
| Sep 25 2020 |
3590 |
468.03 |
| Sep 25 2020 |
1625 |
411.63 |
| Sep 25 2020 |
3934 |
438.54 |
| Sep 18 2020 |
1617 |
488.26 |
| Sep 18 2020 |
3607 |
468.03 |
| Sep 18 2020 |
1633 |
411.63 |
| Sep 18 2020 |
3948 |
438.54 |
| Sep 11 2020 |
1479 |
488.26 |
| Sep 11 2020 |
3466 |
468.03 |
| Sep 11 2020 |
1656 |
411.63 |
| Sep 11 2020 |
3762 |
438.54 |
| Sep 04 2020 |
1532 |
488.26 |
| Sep 04 2020 |
3918 |
468.03 |
| Sep 04 2020 |
1775 |
411.63 |
| Sep 04 2020 |
4231 |
438.54 |
| Aug 28 2020 |
1888 |
488.26 |
| Aug 28 2020 |
4230 |
468.03 |
| Aug 28 2020 |
2024 |
411.63 |
| Aug 28 2020 |
4568 |
438.54 |
| Aug 21 2020 |
1894 |
488.26 |
| Aug 21 2020 |
4508 |
468.03 |
| Aug 21 2020 |
2186 |
411.63 |
| Aug 21 2020 |
4958 |
438.54 |
| Aug 14 2020 |
2115 |
488.26 |
| Aug 14 2020 |
4626 |
468.03 |
| Aug 14 2020 |
2232 |
411.63 |
| Aug 14 2020 |
5105 |
438.54 |
| Aug 07 2020 |
2319 |
488.26 |
| Aug 07 2020 |
5002 |
468.03 |
| Aug 07 2020 |
2417 |
411.63 |
| Aug 07 2020 |
5480 |
438.54 |
| Jul 31 2020 |
2466 |
488.26 |
| Jul 31 2020 |
5328 |
468.03 |
| Jul 31 2020 |
2612 |
411.63 |
| Jul 31 2020 |
5812 |
438.54 |
| Jul 24 2020 |
2487 |
488.26 |
| Jul 24 2020 |
5559 |
468.03 |
| Jul 24 2020 |
2951 |
413.72 |
| Jul 24 2020 |
4230 |
412.24 |
| Jul 17 2020 |
2581 |
488.26 |
| Jul 17 2020 |
5945 |
468.03 |
| Jul 17 2020 |
3183 |
412.85 |
| Jul 17 2020 |
4455 |
412.24 |
| Jul 10 2020 |
2843 |
488.26 |
| Jul 10 2020 |
6198 |
468.03 |
| Jul 10 2020 |
3447 |
412.85 |
| Jul 10 2020 |
4698 |
412.24 |
| Jul 03 2020 |
2914 |
488.26 |
| Jul 03 2020 |
6370 |
468.03 |
| Jul 03 2020 |
2764 |
399.77 |
| Jul 03 2020 |
3806 |
399.77 |
| Jun 26 2020 |
3149 |
488.26 |
| Jun 26 2020 |
6640 |
468.03 |
| Jun 26 2020 |
2999 |
399.77 |
| Jun 26 2020 |
4073 |
399.77 |
| Jun 19 2020 |
3236 |
488.26 |
| Jun 19 2020 |
6814 |
468.03 |
| Jun 19 2020 |
3114 |
399.77 |
| Jun 19 2020 |
4290 |
399.77 |
| Jun 12 2020 |
3379 |
488.26 |
| Jun 12 2020 |
7141 |
468.03 |
| Jun 12 2020 |
3217 |
399.77 |
| Jun 12 2020 |
4413 |
399.77 |
| Jun 05 2020 |
3532 |
488.26 |
| Jun 05 2020 |
7292 |
468.03 |
| Jun 05 2020 |
3348 |
399.77 |
| Jun 05 2020 |
4559 |
399.77 |
| May 29 2020 |
3790 |
488.26 |
| May 29 2020 |
7519 |
468.03 |
| May 29 2020 |
3452 |
399.77 |
| May 29 2020 |
4718 |
399.77 |
| May 22 2020 |
3941 |
488.26 |
| May 22 2020 |
7783 |
468.03 |
| May 22 2020 |
3008 |
390.09 |
| May 22 2020 |
4917 |
399.77 |
| May 15 2020 |
4481 |
488.26 |
| May 15 2020 |
8181 |
468.03 |
| May 15 2020 |
3083 |
390.09 |
| May 15 2020 |
5125 |
399.77 |
| May 08 2020 |
4634 |
488.26 |
| May 08 2020 |
8377 |
468.03 |
| May 08 2020 |
3151 |
390.09 |
| May 08 2020 |
5246 |
399.77 |
| May 01 2020 |
5092 |
488.26 |
| May 01 2020 |
8821 |
468.03 |
| May 01 2020 |
3338 |
390.09 |
| May 01 2020 |
5600 |
399.77 |
| Apr 24 2020 |
5191 |
488.26 |
| Apr 24 2020 |
9187 |
468.03 |
| Apr 24 2020 |
3450 |
390.09 |
| Apr 24 2020 |
5906 |
399.77 |
| Apr 17 2020 |
5199 |
488.26 |
| Apr 17 2020 |
10864 |
484.92 |
| Apr 17 2020 |
3463 |
390.09 |
| Apr 17 2020 |
6065 |
399.77 |
| Apr 10 2020 |
5334 |
488.26 |
| Apr 10 2020 |
11191 |
484.92 |
| Apr 10 2020 |
3537 |
390.09 |
| Apr 10 2020 |
6210 |
399.77 |
| Apr 03 2020 |
5666 |
488.26 |
| Apr 03 2020 |
11628 |
484.92 |
| Apr 03 2020 |
3637 |
390.09 |
| Apr 03 2020 |
6414 |
399.77 |
| Mar 27 2020 |
6060 |
488.26 |
| Mar 27 2020 |
12040 |
484.92 |
| Mar 27 2020 |
3718 |
390.09 |
| Mar 27 2020 |
6632 |
399.77 |
| Mar 20 2020 |
6178 |
488.26 |
| Mar 20 2020 |
12276 |
484.92 |
| Mar 20 2020 |
3765 |
390.09 |
| Mar 20 2020 |
6733 |
399.77 |
| Mar 13 2020 |
6062 |
488.26 |
| Mar 13 2020 |
12498 |
484.92 |
| Mar 13 2020 |
3809 |
390.09 |
| Mar 13 2020 |
6821 |
399.77 |
| Mar 06 2020 |
6136 |
488.26 |
| Mar 06 2020 |
12651 |
484.35 |
| Mar 06 2020 |
3834 |
390.09 |
| Mar 06 2020 |
6888 |
399.77 |
| Feb 28 2020 |
6381 |
488.26 |
| Feb 28 2020 |
12666 |
484.35 |
| Feb 28 2020 |
3811 |
390.09 |
| Feb 28 2020 |
6925 |
399.77 |
| Feb 21 2020 |
13873 |
500.8 |
| Feb 21 2020 |
3301 |
383.31 |
| Feb 21 2020 |
5836 |
390.73 |
| Feb 14 2020 |
1452 |
350.55 |
| Feb 14 2020 |
12458 |
483.42 |
| Feb 14 2020 |
3317 |
383.31 |
| Feb 14 2020 |
5856 |
390.73 |
| Feb 07 2020 |
1471 |
350.55 |
| Feb 07 2020 |
12409 |
483.42 |
| Feb 07 2020 |
3296 |
383.31 |
| Feb 07 2020 |
5825 |
390.73 |
| Jan 31 2020 |
1473 |
350.55 |
| Jan 31 2020 |
11957 |
477.54 |
| Jan 31 2020 |
3312 |
383.31 |
| Jan 31 2020 |
5852 |
390.73 |
| Jan 24 2020 |
1473 |
350.55 |
| Jan 24 2020 |
9352 |
449.85 |
| Jan 24 2020 |
3325 |
383.31 |
| Jan 24 2020 |
5863 |
390.73 |
| Jan 17 2020 |
1473 |
350.55 |
| Jan 17 2020 |
9358 |
449.85 |
| Jan 17 2020 |
2953 |
377.93 |
| Jan 17 2020 |
5244 |
385.35 |
| Jan 10 2020 |
1473 |
350.55 |
| Jan 10 2020 |
9358 |
449.85 |
| Jan 10 2020 |
2950 |
377.93 |
| Jan 10 2020 |
5240 |
385.35 |
| Jan 03 2020 |
1473 |
350.55 |
| Jan 03 2020 |
9360 |
449.85 |
| Jan 03 2020 |
2955 |
377.93 |
| Jan 03 2020 |
5242 |
385.35 |
| Dec 27 2019 |
1474 |
350.55 |
| Dec 27 2019 |
9360 |
449.85 |
| Dec 27 2019 |
2956 |
377.93 |
| Dec 27 2019 |
5243 |
385.35 |
| Dec 20 2019 |
1474 |
350.55 |
| Dec 20 2019 |
9360 |
449.85 |
| Dec 20 2019 |
2956 |
377.93 |
| Dec 20 2019 |
5243 |
385.35 |
| Dec 13 2019 |
1474 |
350.55 |
| Dec 13 2019 |
9361 |
449.85 |
| Dec 13 2019 |
2956 |
377.93 |
| Dec 13 2019 |
5243 |
385.35 |
| Dec 06 2019 |
1474 |
350.55 |
| Dec 06 2019 |
9361 |
449.85 |
| Dec 06 2019 |
2955 |
377.93 |
| Dec 06 2019 |
5241 |
385.35 |
| Nov 29 2019 |
1474 |
350.55 |
| Nov 29 2019 |
9361 |
449.85 |
| Nov 29 2019 |
2957 |
377.93 |
| Nov 29 2019 |
5251 |
385.35 |
| Nov 22 2019 |
1474 |
350.55 |
| Nov 22 2019 |
9361 |
449.85 |
| Nov 22 2019 |
2957 |
377.93 |
| Nov 22 2019 |
5251 |
385.35 |
| Nov 15 2019 |
1474 |
350.55 |
| Nov 15 2019 |
9361 |
449.85 |
| Nov 15 2019 |
2957 |
377.93 |
| Nov 15 2019 |
5252 |
385.35 |
| Nov 08 2019 |
1474 |
350.55 |
| Nov 08 2019 |
9339 |
449.85 |
| Nov 08 2019 |
2957 |
377.93 |
| Nov 08 2019 |
5236 |
385.35 |
| Nov 01 2019 |
1474 |
350.55 |
| Nov 01 2019 |
9154 |
449.85 |
| Nov 01 2019 |
2959 |
377.93 |
| Nov 01 2019 |
5165 |
385.35 |
| Oct 25 2019 |
1474 |
350.55 |
| Oct 25 2019 |
9154 |
449.85 |
| Oct 25 2019 |
2963 |
377.93 |
| Oct 25 2019 |
5171 |
385.35 |
| Oct 18 2019 |
1474 |
350.55 |
| Oct 18 2019 |
9191 |
449.85 |
| Oct 18 2019 |
2963 |
377.93 |
| Oct 18 2019 |
5179 |
385.35 |
| Oct 11 2019 |
1475 |
350.55 |
| Oct 11 2019 |
9175 |
449.85 |
| Oct 11 2019 |
2960 |
377.93 |
| Oct 11 2019 |
5175 |
385.35 |
| Oct 04 2019 |
1475 |
350.55 |
| Oct 04 2019 |
9155 |
449.85 |
| Oct 04 2019 |
2963 |
377.93 |
| Oct 04 2019 |
5183 |
385.35 |
| Sep 27 2019 |
1475 |
350.55 |
| Sep 27 2019 |
9158 |
449.85 |
| Sep 27 2019 |
2958 |
377.93 |
| Sep 27 2019 |
5232 |
385.35 |
| Sep 20 2019 |
1491 |
350.55 |
| Sep 20 2019 |
9141 |
449.85 |
| Sep 20 2019 |
2962 |
377.93 |
| Sep 20 2019 |
5238 |
385.35 |
| Sep 13 2019 |
1499 |
350.55 |
| Sep 13 2019 |
9208 |
449.85 |
| Sep 13 2019 |
2955 |
377.93 |
| Sep 13 2019 |
5255 |
385.35 |
| Sep 06 2019 |
1497 |
350.55 |
| Sep 06 2019 |
9378 |
449.85 |
| Sep 06 2019 |
2958 |
377.93 |
| Sep 06 2019 |
5320 |
385.35 |
| Aug 30 2019 |
1513 |
350.55 |
| Aug 30 2019 |
9438 |
449.85 |
| Aug 30 2019 |
2977 |
377.93 |
| Aug 30 2019 |
5355 |
385.35 |
| Aug 23 2019 |
1521 |
350.55 |
| Aug 23 2019 |
9558 |
449.85 |
| Aug 23 2019 |
3003 |
377.93 |
| Aug 23 2019 |
5399 |
385.35 |
| Aug 16 2019 |
1561 |
350.55 |
| Aug 16 2019 |
9527 |
449.85 |
| Aug 16 2019 |
3066 |
377.93 |
| Aug 16 2019 |
5414 |
385.35 |
| Aug 09 2019 |
1558 |
350.55 |
| Aug 09 2019 |
9564 |
449.85 |
| Aug 09 2019 |
3070 |
377.93 |
| Aug 09 2019 |
5424 |
385.35 |
| Aug 02 2019 |
1554 |
350.55 |
| Aug 02 2019 |
9629 |
449.85 |
| Aug 02 2019 |
3112 |
377.93 |
| Aug 02 2019 |
5477 |
385.35 |
| Jul 26 2019 |
1562 |
350.55 |
| Jul 26 2019 |
9633 |
449.85 |
| Jul 26 2019 |
3102 |
376.74 |
| Jul 26 2019 |
4696 |
376.74 |
| Jul 19 2019 |
1580 |
350.55 |
| Jul 19 2019 |
9788 |
449.85 |
| Jul 19 2019 |
3031 |
375.47 |
| Jul 19 2019 |
4719 |
376.74 |
| Jul 12 2019 |
1588 |
350.55 |
| Jul 12 2019 |
9803 |
449.85 |
| Jul 12 2019 |
3186 |
375.47 |
| Jul 12 2019 |
4846 |
376.74 |
| Jul 05 2019 |
1591 |
350.55 |
| Jul 05 2019 |
9988 |
449.85 |
| Jul 05 2019 |
3622 |
379.93 |
| Jul 05 2019 |
5331 |
379.93 |
| Jun 28 2019 |
1608 |
350.55 |
| Jun 28 2019 |
10051 |
449.85 |
| Jun 28 2019 |
3672 |
379.93 |
| Jun 28 2019 |
5389 |
379.93 |
| Jun 21 2019 |
1592 |
350.55 |
| Jun 21 2019 |
10043 |
449.85 |
| Jun 21 2019 |
3685 |
379.93 |
| Jun 21 2019 |
5367 |
379.93 |
| Jun 14 2019 |
1576 |
350.55 |
| Jun 14 2019 |
10039 |
449.85 |
| Jun 14 2019 |
3727 |
379.93 |
| Jun 14 2019 |
5396 |
379.93 |
| Jun 07 2019 |
1613 |
350.55 |
| Jun 07 2019 |
10106 |
449.85 |
| Jun 07 2019 |
3792 |
379.93 |
| Jun 07 2019 |
5471 |
379.93 |
| May 31 2019 |
1659 |
350.55 |
| May 31 2019 |
10065 |
449.85 |
| May 31 2019 |
3189 |
370.38 |
| May 31 2019 |
5482 |
379.93 |
| May 24 2019 |
1629 |
350.55 |
| May 24 2019 |
10058 |
449.85 |
| May 24 2019 |
3392 |
372.63 |
| May 24 2019 |
5848 |
382.84 |
| May 17 2019 |
1670 |
350.55 |
| May 17 2019 |
10127 |
449.85 |
| May 17 2019 |
3172 |
368.92 |
| May 17 2019 |
5233 |
376.43 |
| May 10 2019 |
1671 |
350.55 |
| May 10 2019 |
10213 |
449.85 |
| May 10 2019 |
3547 |
374.62 |
| May 10 2019 |
5303 |
377.83 |
| May 03 2019 |
1660 |
350.55 |
| May 03 2019 |
10260 |
449.85 |
| May 03 2019 |
3539 |
374.62 |
| May 03 2019 |
5355 |
377.83 |
| Apr 26 2019 |
1653 |
350.55 |
| Apr 26 2019 |
10367 |
449.85 |
| Apr 26 2019 |
3576 |
374.62 |
| Apr 26 2019 |
5332 |
377.83 |
| Apr 19 2019 |
1654 |
350.55 |
| Apr 19 2019 |
7998 |
426.89 |
| Apr 19 2019 |
3648 |
374.62 |
| Apr 19 2019 |
5298 |
377.83 |
| Apr 18 2019 |
1656 |
350.55 |
| Apr 18 2019 |
8004 |
426.89 |
| Apr 18 2019 |
3656 |
374.62 |
| Apr 12 2019 |
1670 |
350.55 |
| Apr 12 2019 |
8007 |
426.89 |
| Apr 12 2019 |
3458 |
370.51 |
| Apr 12 2019 |
5331 |
377.83 |
| Apr 05 2019 |
1626 |
350.55 |
| Apr 05 2019 |
8711 |
437.73 |
| Apr 05 2019 |
3375 |
370.51 |
| Apr 05 2019 |
5177 |
377.83 |
| Mar 29 2019 |
1578 |
350.55 |
| Mar 29 2019 |
8657 |
437.73 |
| Mar 29 2019 |
3330 |
370.51 |
| Mar 29 2019 |
5147 |
377.83 |
| Mar 22 2019 |
2773 |
384.7 |
| Mar 22 2019 |
8564 |
437.82 |
| Mar 22 2019 |
3608 |
374.82 |
| Mar 22 2019 |
4336 |
368.85 |
| Mar 15 2019 |
2890 |
384.7 |
| Mar 15 2019 |
8698 |
437.82 |
| Mar 15 2019 |
3598 |
374.82 |
| Mar 15 2019 |
4382 |
368.85 |
| Mar 08 2019 |
4106 |
418.86 |
| Mar 08 2019 |
6537 |
416.68 |
| Mar 08 2019 |
4141 |
382.99 |
| Mar 08 2019 |
4967 |
376.43 |
| Mar 01 2019 |
4175 |
418.86 |
| Mar 01 2019 |
6673 |
417.36 |
| Mar 01 2019 |
4257 |
384.36 |
| Mar 01 2019 |
5065 |
377.01 |
| Feb 22 2019 |
4171 |
418.86 |
| Feb 22 2019 |
6686 |
417.36 |
| Feb 22 2019 |
4275 |
384.36 |
| Feb 22 2019 |
5088 |
377.01 |
| Feb 15 2019 |
4167 |
418.86 |
| Feb 15 2019 |
6694 |
417.36 |
| Feb 15 2019 |
4265 |
384.36 |
| Feb 15 2019 |
5087 |
377.01 |
| Feb 08 2019 |
4284 |
418.86 |
| Feb 08 2019 |
6663 |
417.36 |
| Feb 08 2019 |
4029 |
381.49 |
| Feb 08 2019 |
5759 |
383.94 |
| Feb 01 2019 |
4290 |
418.86 |
| Feb 01 2019 |
6664 |
417.36 |
| Feb 01 2019 |
4045 |
381.49 |
| Feb 01 2019 |
5773 |
383.94 |
| Jan 25 2019 |
4290 |
418.86 |
| Jan 25 2019 |
7836 |
430.02 |
| Jan 25 2019 |
4043 |
381.49 |
| Jan 25 2019 |
6783 |
393.43 |
| Jan 18 2019 |
4296 |
418.86 |
| Jan 18 2019 |
7867 |
430.02 |
| Jan 18 2019 |
4970 |
393.67 |
| Jan 18 2019 |
6813 |
393.67 |
| Jan 11 2019 |
4296 |
418.86 |
| Jan 11 2019 |
7867 |
430.02 |
| Jan 11 2019 |
3712 |
376.16 |
| Jan 11 2019 |
5013 |
376.16 |
| Jan 04 2019 |
4296 |
418.86 |
| Jan 04 2019 |
7868 |
430.02 |
| Jan 04 2019 |
3720 |
376.16 |
| Jan 04 2019 |
5022 |
376.16 |
| Dec 28 2018 |
4300 |
418.86 |
| Dec 28 2018 |
7868 |
430.02 |
| Dec 28 2018 |
3720 |
376.16 |
| Dec 28 2018 |
5022 |
376.16 |
| Dec 21 2018 |
4300 |
418.86 |
| Dec 21 2018 |
7868 |
430.02 |
| Dec 21 2018 |
3720 |
376.16 |
| Dec 21 2018 |
5022 |
376.16 |
| Dec 14 2018 |
4300 |
418.86 |
| Dec 14 2018 |
7868 |
430.02 |
| Dec 14 2018 |
3720 |
376.16 |
| Dec 14 2018 |
5022 |
376.16 |
| Dec 07 2018 |
4287 |
418.86 |
| Dec 07 2018 |
7868 |
430.02 |
| Dec 07 2018 |
3718 |
376.16 |
| Dec 07 2018 |
5021 |
376.16 |
| Nov 30 2018 |
4287 |
418.86 |
| Nov 30 2018 |
7868 |
430.02 |
| Nov 30 2018 |
3718 |
376.16 |
| Nov 30 2018 |
5021 |
376.16 |
| Nov 23 2018 |
4287 |
418.86 |
| Nov 23 2018 |
7868 |
430.02 |
| Nov 23 2018 |
3718 |
376.16 |
| Nov 23 2018 |
5021 |
376.16 |
| Nov 16 2018 |
4287 |
418.86 |
| Nov 16 2018 |
7868 |
430.02 |
| Nov 16 2018 |
3718 |
376.16 |
| Nov 16 2018 |
5021 |
376.16 |
| Nov 09 2018 |
4287 |
418.86 |
| Nov 09 2018 |
7869 |
430.02 |
| Nov 09 2018 |
3718 |
376.16 |
| Nov 09 2018 |
5021 |
376.16 |
| Nov 02 2018 |
4287 |
418.86 |
| Nov 02 2018 |
7869 |
430.02 |
| Nov 02 2018 |
3718 |
376.16 |
| Nov 02 2018 |
5008 |
376.16 |
| Oct 26 2018 |
4287 |
418.86 |
| Oct 26 2018 |
7868 |
430.02 |
| Oct 26 2018 |
3718 |
376.16 |
| Oct 26 2018 |
5008 |
376.16 |
| Oct 19 2018 |
4287 |
418.86 |
| Oct 19 2018 |
7891 |
430.02 |
| Oct 19 2018 |
3718 |
376.16 |
| Oct 19 2018 |
5012 |
376.16 |
| Oct 12 2018 |
4279 |
418.86 |
| Oct 12 2018 |
7862 |
430.02 |
| Oct 12 2018 |
3993 |
380.61 |
| Oct 12 2018 |
5409 |
380.61 |
| Oct 05 2018 |
4279 |
418.86 |
| Oct 05 2018 |
7882 |
430.02 |
| Oct 05 2018 |
3987 |
380.61 |
| Oct 05 2018 |
5455 |
380.61 |
| Sep 28 2018 |
4284 |
418.86 |
| Sep 28 2018 |
7699 |
430.02 |
| Sep 28 2018 |
3990 |
380.61 |
| Sep 28 2018 |
5346 |
380.61 |
| Sep 21 2018 |
4233 |
418.86 |
| Sep 21 2018 |
7669 |
430.02 |
| Sep 21 2018 |
3980 |
380.61 |
| Sep 21 2018 |
5348 |
380.61 |
| Sep 14 2018 |
4305 |
418.86 |
| Sep 14 2018 |
7689 |
430.02 |
| Sep 14 2018 |
4003 |
380.61 |
| Sep 14 2018 |
5357 |
380.61 |
| Sep 07 2018 |
4321 |
418.86 |
| Sep 07 2018 |
7810 |
430.02 |
| Sep 07 2018 |
4054 |
380.61 |
| Sep 07 2018 |
5447 |
380.61 |
| Aug 31 2018 |
4390 |
418.86 |
| Aug 31 2018 |
7833 |
430.02 |
| Aug 31 2018 |
4104 |
380.61 |
| Aug 31 2018 |
5501 |
380.61 |
| Aug 24 2018 |
4453 |
418.86 |
| Aug 24 2018 |
7837 |
430.02 |
| Aug 24 2018 |
4068 |
380.61 |
| Aug 24 2018 |
5512 |
380.61 |
| Aug 17 2018 |
4433 |
418.86 |
| Aug 17 2018 |
7829 |
430.02 |
| Aug 17 2018 |
4109 |
380.61 |
| Aug 17 2018 |
5542 |
380.61 |
| Aug 10 2018 |
4441 |
418.86 |
| Aug 10 2018 |
7889 |
430.02 |
| Aug 10 2018 |
4110 |
380.61 |
| Aug 10 2018 |
5624 |
380.61 |
| Aug 03 2018 |
4469 |
418.86 |
| Aug 03 2018 |
8030 |
430.02 |
| Aug 03 2018 |
4159 |
380.61 |
| Aug 03 2018 |
5713 |
380.61 |
| Jul 27 2018 |
4524 |
418.86 |
| Jul 27 2018 |
8113 |
430.02 |
| Jul 27 2018 |
4147 |
380.61 |
| Jul 27 2018 |
5722 |
380.61 |
| Jul 20 2018 |
4605 |
418.86 |
| Jul 20 2018 |
8097 |
430.02 |
| Jul 20 2018 |
4238 |
380.61 |
| Jul 20 2018 |
5824 |
380.61 |
| Jul 13 2018 |
4668 |
418.86 |
| Jul 13 2018 |
8259 |
430.02 |
| Jul 13 2018 |
4095 |
380.61 |
| Jul 13 2018 |
5703 |
380.61 |
| Jul 06 2018 |
4671 |
418.86 |
| Jul 06 2018 |
8051 |
430.02 |
| Jul 06 2018 |
3970 |
380.61 |
| Jul 06 2018 |
5477 |
380.61 |
| Jun 29 2018 |
4653 |
418.86 |
| Jun 29 2018 |
8069 |
430.02 |
| Jun 29 2018 |
4010 |
380.61 |
| Jun 29 2018 |
5494 |
380.61 |
| Jun 22 2018 |
4753 |
418.86 |
| Jun 22 2018 |
8266 |
430.02 |
| Jun 22 2018 |
4162 |
380.61 |
| Jun 22 2018 |
5664 |
380.61 |
| Jun 15 2018 |
4775 |
418.86 |
| Jun 15 2018 |
8325 |
430.02 |
| Jun 15 2018 |
4200 |
380.61 |
| Jun 15 2018 |
5699 |
380.61 |
| Jun 08 2018 |
4855 |
418.86 |
| Jun 08 2018 |
8365 |
430.02 |
| Jun 08 2018 |
5284 |
392.62 |
| Jun 08 2018 |
7062 |
392.72 |
| Jun 01 2018 |
4825 |
418.86 |
| Jun 01 2018 |
8681 |
430.02 |
| Jun 01 2018 |
5328 |
392.62 |
| Jun 01 2018 |
7318 |
392.72 |
| May 25 2018 |
4836 |
418.86 |
| May 25 2018 |
8706 |
430.02 |
| May 25 2018 |
6782 |
407.69 |
| May 25 2018 |
8500 |
401.62 |
| May 18 2018 |
4799 |
418.86 |
| May 18 2018 |
8787 |
430.02 |
| May 18 2018 |
6785 |
407.69 |
| May 18 2018 |
8497 |
401.62 |
| May 11 2018 |
4751 |
418.86 |
| May 11 2018 |
8803 |
430.02 |
| May 11 2018 |
6747 |
407.69 |
| May 11 2018 |
8547 |
401.62 |
| May 04 2018 |
4800 |
418.86 |
| May 04 2018 |
8972 |
430.02 |
| May 04 2018 |
6914 |
407.69 |
| May 04 2018 |
8703 |
401.62 |
| Apr 27 2018 |
4883 |
418.86 |
| Apr 27 2018 |
8924 |
430.02 |
| Apr 27 2018 |
6934 |
407.69 |
| Apr 27 2018 |
8713 |
401.62 |
| Apr 20 2018 |
4849 |
418.86 |
| Apr 20 2018 |
7573 |
416.61 |
| Apr 20 2018 |
6975 |
407.69 |
| Apr 20 2018 |
8751 |
401.62 |
| Apr 13 2018 |
4752 |
418.86 |
| Apr 13 2018 |
7535 |
416.61 |
| Apr 13 2018 |
6970 |
407.69 |
| Apr 13 2018 |
8748 |
401.62 |
| Apr 06 2018 |
4761 |
418.86 |
| Apr 06 2018 |
7700 |
416.61 |
| Apr 06 2018 |
6090 |
398.06 |
| Apr 06 2018 |
8916 |
402.58 |
| Mar 30 2018 |
4756 |
418.86 |
| Mar 30 2018 |
7932 |
416.61 |
| Mar 30 2018 |
6936 |
406.96 |
| Mar 30 2018 |
8842 |
400.65 |
| Mar 23 2018 |
7275 |
409.09 |
| Mar 23 2018 |
6061 |
396.83 |
| Mar 23 2018 |
8868 |
400.09 |
| Mar 16 2018 |
7240 |
409.09 |
| Mar 16 2018 |
6064 |
396.83 |
| Mar 16 2018 |
8860 |
400.09 |
| Mar 09 2018 |
5668 |
392.94 |
| Mar 09 2018 |
7959 |
392.94 |
| Mar 02 2018 |
5703 |
392.94 |
| Mar 02 2018 |
8125 |
392.94 |
| Feb 23 2018 |
5753 |
392.94 |
| Feb 23 2018 |
8190 |
392.94 |
| Feb 16 2018 |
5769 |
392.94 |
| Feb 16 2018 |
8216 |
392.94 |
| Feb 09 2018 |
8794 |
424.94 |
| Feb 09 2018 |
12277 |
424.94 |
| Feb 02 2018 |
8733 |
424.68 |
| Feb 02 2018 |
12203 |
424.68 |
| Jan 26 2018 |
8754 |
424.68 |
| Jan 26 2018 |
12236 |
424.68 |
| Jan 19 2018 |
8754 |
424.68 |
| Jan 19 2018 |
12237 |
424.68 |
| Jan 12 2018 |
8751 |
424.68 |
| Jan 12 2018 |
12249 |
424.68 |
| Jan 05 2018 |
8770 |
424.68 |
| Jan 05 2018 |
12268 |
424.68 |
| Dec 29 2017 |
8770 |
424.68 |
| Dec 29 2017 |
12268 |
424.68 |
| Dec 22 2017 |
8770 |
424.68 |
| Dec 22 2017 |
12268 |
424.68 |
| Dec 15 2017 |
8765 |
424.68 |
| Dec 15 2017 |
12261 |
424.68 |
| Dec 08 2017 |
8765 |
424.68 |
| Dec 08 2017 |
12261 |
424.68 |
| Dec 01 2017 |
8765 |
424.68 |
| Dec 01 2017 |
12261 |
424.68 |
| Nov 24 2017 |
8765 |
424.68 |
| Nov 24 2017 |
12261 |
424.68 |
| Nov 17 2017 |
8765 |
424.68 |
| Nov 17 2017 |
12262 |
424.68 |
| Nov 10 2017 |
8765 |
424.68 |
| Nov 10 2017 |
12268 |
424.68 |
| Nov 03 2017 |
8766 |
424.68 |
| Nov 03 2017 |
12269 |
424.68 |
| Oct 27 2017 |
8766 |
424.68 |
| Oct 27 2017 |
12308 |
424.68 |
| Oct 20 2017 |
8786 |
424.68 |
| Oct 20 2017 |
12270 |
424.68 |
| Oct 13 2017 |
8786 |
424.68 |
| Oct 13 2017 |
12288 |
424.68 |
| Oct 06 2017 |
8778 |
424.68 |
| Oct 06 2017 |
12286 |
424.68 |
| Sep 29 2017 |
8780 |
424.68 |
| Sep 29 2017 |
12204 |
424.68 |
| Sep 22 2017 |
8782 |
424.68 |
| Sep 22 2017 |
12328 |
424.68 |
| Sep 15 2017 |
8853 |
424.68 |
| Sep 15 2017 |
12399 |
424.68 |
| Sep 08 2017 |
8873 |
424.68 |
| Sep 08 2017 |
12486 |
424.68 |
| Sep 01 2017 |
11797 |
452.15 |
| Sep 01 2017 |
16308 |
452.15 |
| Aug 25 2017 |
11826 |
452.15 |
| Aug 25 2017 |
16668 |
452.15 |
| Aug 18 2017 |
11878 |
452.15 |
| Aug 18 2017 |
16778 |
452.15 |
| Aug 11 2017 |
11828 |
452.15 |
| Aug 11 2017 |
16823 |
452.15 |
| Aug 04 2017 |
11985 |
452.15 |
| Aug 04 2017 |
17005 |
452.15 |
| Jul 28 2017 |
12042 |
452.15 |
| Jul 28 2017 |
17150 |
452.15 |
| Jul 21 2017 |
12102 |
452.15 |
| Jul 21 2017 |
17249 |
452.15 |
| Jul 14 2017 |
12209 |
452.15 |
| Jul 14 2017 |
17330 |
452.15 |
| Jul 07 2017 |
12301 |
452.15 |
| Jul 07 2017 |
17390 |
452.15 |
| Jun 30 2017 |
12365 |
452.15 |
| Jun 30 2017 |
17432 |
452.15 |
| Jun 23 2017 |
13412 |
452.15 |
| Jun 23 2017 |
17561 |
452.15 |
| Jun 16 2017 |
13498 |
452.15 |
| Jun 16 2017 |
17564 |
452.15 |
| Jun 09 2017 |
13585 |
452.15 |
| Jun 09 2017 |
17463 |
452.15 |
| Jun 02 2017 |
13606 |
452.15 |
| Jun 02 2017 |
17714 |
452.15 |
| May 26 2017 |
13694 |
452.15 |
| May 26 2017 |
17780 |
452.15 |
| May 19 2017 |
13717 |
452.15 |
| May 19 2017 |
17993 |
452.15 |
| May 12 2017 |
13879 |
452.15 |
| May 12 2017 |
18087 |
452.15 |
| May 05 2017 |
13861 |
452.15 |
| May 05 2017 |
18075 |
452.15 |
| Apr 28 2017 |
13657 |
452.15 |
| Apr 28 2017 |
17866 |
452.15 |
| Apr 21 2017 |
13866 |
452.15 |
| Apr 21 2017 |
18034 |
452.15 |
| Apr 14 2017 |
13906 |
452.15 |
| Apr 14 2017 |
18042 |
452.15 |
| Apr 07 2017 |
4673 |
354.14 |
| Apr 07 2017 |
5443 |
354.14 |
| Feb 03 2017 |
16297 |
473.62 |
| Feb 03 2017 |
20922 |
473.62 |
| Jan 27 2017 |
16339 |
473.62 |
| Jan 27 2017 |
20935 |
473.62 |
| Jan 20 2017 |
16321 |
473.62 |
| Jan 20 2017 |
20880 |
473.62 |
| Jan 13 2017 |
16330 |
473.62 |
| Jan 13 2017 |
20861 |
473.62 |
| Jan 06 2017 |
16336 |
473.62 |
| Jan 06 2017 |
20858 |
473.62 |
| Dec 30 2016 |
16340 |
473.62 |
| Dec 30 2016 |
20864 |
473.62 |
| Dec 23 2016 |
16340 |
473.62 |
| Dec 23 2016 |
20864 |
473.62 |
| Dec 16 2016 |
16333 |
473.62 |
| Dec 16 2016 |
20862 |
473.62 |
| Dec 09 2016 |
16333 |
473.62 |
| Dec 09 2016 |
20862 |
473.62 |
| Dec 02 2016 |
16333 |
473.62 |
| Dec 02 2016 |
20863 |
473.62 |
| Nov 25 2016 |
16329 |
473.62 |
| Nov 25 2016 |
20859 |
473.62 |
| Nov 18 2016 |
16329 |
473.62 |
| Nov 18 2016 |
20859 |
473.62 |
| Nov 11 2016 |
16329 |
473.62 |
| Nov 11 2016 |
20841 |
473.62 |
| Nov 04 2016 |
16329 |
473.62 |
| Nov 04 2016 |
20841 |
473.62 |
| Oct 28 2016 |
16330 |
473.62 |
| Oct 28 2016 |
20862 |
473.62 |
| Oct 21 2016 |
16337 |
473.62 |
| Oct 21 2016 |
20881 |
473.62 |
| Oct 14 2016 |
16291 |
473.62 |
| Oct 14 2016 |
20861 |
473.62 |
| Oct 07 2016 |
16308 |
473.62 |
| Oct 07 2016 |
20867 |
473.62 |
| Sep 30 2016 |
16351 |
473.62 |
| Sep 30 2016 |
20890 |
473.62 |
| Sep 23 2016 |
16362 |
473.62 |
| Sep 23 2016 |
20723 |
473.62 |
| Sep 16 2016 |
16460 |
473.62 |
| Sep 16 2016 |
20753 |
473.62 |
| Sep 09 2016 |
16545 |
473.62 |
| Sep 09 2016 |
20837 |
473.62 |
| Sep 02 2016 |
16719 |
473.62 |
| Sep 02 2016 |
21006 |
473.62 |
| Aug 26 2016 |
16782 |
473.62 |
| Aug 26 2016 |
20805 |
473.62 |
| Aug 19 2016 |
16811 |
473.62 |
| Aug 19 2016 |
20817 |
473.62 |
| Aug 12 2016 |
17029 |
473.62 |
| Aug 12 2016 |
22650 |
473.62 |
| Aug 05 2016 |
16958 |
473.62 |
| Aug 05 2016 |
22773 |
473.62 |
| Jul 29 2016 |
17004 |
473.62 |
| Jul 29 2016 |
22958 |
473.62 |
| Jul 22 2016 |
17220 |
473.62 |
| Jul 22 2016 |
23163 |
473.62 |
| Jun 22 2016 |
17515 |
473.62 |
| Jun 22 2016 |
24238 |
473.62 |
| Jun 15 2016 |
17557 |
473.62 |
| Jun 15 2016 |
24483 |
473.62 |
| Jun 08 2016 |
17681 |
473.62 |
| Jun 08 2016 |
24574 |
473.62 |
| Jun 01 2016 |
17764 |
473.62 |
| Jun 01 2016 |
24866 |
473.62 |
| May 25 2016 |
17671 |
473.62 |
| May 25 2016 |
24705 |
473.62 |
| May 18 2016 |
17852 |
473.62 |
| May 18 2016 |
24945 |
473.62 |
| May 11 2016 |
17770 |
473.62 |
| May 11 2016 |
24995 |
473.62 |
| May 04 2016 |
17662 |
473.62 |
| May 04 2016 |
24887 |
473.62 |
| Apr 27 2016 |
17977 |
473.62 |
| Apr 27 2016 |
25210 |
473.62 |
| Apr 20 2016 |
17999 |
473.62 |
| Apr 20 2016 |
25198 |
473.62 |
| Apr 13 2016 |
17858 |
473.62 |
| Apr 13 2016 |
25146 |
473.62 |
| Apr 06 2016 |
17936 |
473.62 |
| Apr 06 2016 |
25408 |
473.62 |
| Mar 30 2016 |
17815 |
473.62 |
| Mar 30 2016 |
25249 |
473.62 |
| Mar 23 2016 |
17787 |
473.62 |
| Mar 23 2016 |
25349 |
473.62 |
| Mar 16 2016 |
17730 |
473.62 |
| Mar 16 2016 |
25369 |
473.62 |
| Mar 09 2016 |
17630 |
473.62 |
| Mar 09 2016 |
25459 |
473.62 |
| Mar 02 2016 |
17593 |
473.62 |
| Mar 02 2016 |
25226 |
473.62 |
| Feb 24 2016 |
17508 |
473.62 |
| Feb 24 2016 |
25088 |
473.62 |
| Feb 17 2016 |
17582 |
473.62 |
| Feb 17 2016 |
25336 |
473.62 |
