| Apr 12 2019 |
21092 |
589.11 |
| Apr 12 2019 |
28494 |
589.11 |
| Apr 05 2019 |
20634 |
589.11 |
| Apr 05 2019 |
27740 |
589.11 |
| Mar 29 2019 |
20390 |
589.11 |
| Mar 29 2019 |
27478 |
589.11 |
| Mar 22 2019 |
20024 |
589.11 |
| Mar 22 2019 |
27059 |
589.11 |
| Mar 15 2019 |
19873 |
589.11 |
| Mar 15 2019 |
26927 |
589.11 |
| Mar 08 2019 |
19703 |
589.11 |
| Mar 08 2019 |
26538 |
589.11 |
| Mar 01 2019 |
19733 |
589.11 |
| Mar 01 2019 |
26649 |
589.11 |
| Feb 22 2019 |
19738 |
589.11 |
| Feb 22 2019 |
26739 |
589.11 |
| Feb 15 2019 |
19682 |
589.11 |
| Feb 15 2019 |
26469 |
589.11 |
| Feb 08 2019 |
10005 |
671.45 |
| Feb 08 2019 |
19492 |
627.32 |
| Feb 08 2019 |
19459 |
589.11 |
| Feb 08 2019 |
27039 |
613.86 |
| Feb 01 2019 |
10028 |
671.45 |
| Feb 01 2019 |
19478 |
627.32 |
| Feb 01 2019 |
19481 |
589.11 |
| Feb 01 2019 |
27019 |
613.86 |
| Jan 25 2019 |
10028 |
671.45 |
| Jan 25 2019 |
19525 |
627.32 |
| Jan 25 2019 |
19464 |
589.11 |
| Jan 25 2019 |
27039 |
613.86 |
| Jan 18 2019 |
10074 |
671.45 |
| Jan 18 2019 |
19607 |
627.32 |
| Jan 18 2019 |
19476 |
589.11 |
| Jan 18 2019 |
27071 |
613.86 |
| Jan 11 2019 |
10074 |
671.45 |
| Jan 11 2019 |
19607 |
627.32 |
| Jan 11 2019 |
19443 |
589.11 |
| Jan 11 2019 |
27038 |
613.86 |
| Jan 04 2019 |
10074 |
671.45 |
| Jan 04 2019 |
19608 |
627.32 |
| Jan 04 2019 |
19463 |
589.11 |
| Jan 04 2019 |
27053 |
613.86 |
| Dec 28 2018 |
10059 |
671.45 |
| Dec 28 2018 |
19608 |
627.32 |
| Dec 28 2018 |
19463 |
589.11 |
| Dec 28 2018 |
27053 |
613.86 |
| Dec 21 2018 |
10059 |
671.45 |
| Dec 21 2018 |
19608 |
627.32 |
| Dec 21 2018 |
19463 |
589.11 |
| Dec 21 2018 |
27053 |
613.86 |
| Dec 14 2018 |
10059 |
671.45 |
| Dec 14 2018 |
19608 |
627.32 |
| Dec 14 2018 |
19463 |
589.11 |
| Dec 14 2018 |
27053 |
613.86 |
| Dec 07 2018 |
9999 |
671.45 |
| Dec 07 2018 |
19608 |
627.32 |
| Dec 07 2018 |
19447 |
589.11 |
| Dec 07 2018 |
27039 |
613.86 |
| Nov 30 2018 |
9999 |
671.45 |
| Nov 30 2018 |
19608 |
627.32 |
| Nov 30 2018 |
19447 |
589.11 |
| Nov 30 2018 |
27039 |
613.86 |
| Nov 23 2018 |
10006 |
671.45 |
| Nov 23 2018 |
19608 |
627.32 |
| Nov 23 2018 |
19447 |
589.11 |
| Nov 23 2018 |
27039 |
613.86 |
| Nov 16 2018 |
10006 |
671.45 |
| Nov 16 2018 |
19608 |
627.32 |
| Nov 16 2018 |
19447 |
589.11 |
| Nov 16 2018 |
27039 |
613.86 |
| Nov 09 2018 |
10006 |
671.45 |
| Nov 09 2018 |
19609 |
627.32 |
| Nov 09 2018 |
19447 |
589.11 |
| Nov 09 2018 |
27040 |
613.86 |
| Nov 02 2018 |
10006 |
671.45 |
| Nov 02 2018 |
19609 |
627.32 |
| Nov 02 2018 |
19447 |
589.11 |
| Nov 02 2018 |
26998 |
613.86 |
| Oct 26 2018 |
10006 |
671.45 |
| Oct 26 2018 |
19596 |
627.32 |
| Oct 26 2018 |
19447 |
589.11 |
| Oct 26 2018 |
26985 |
613.86 |
| Oct 19 2018 |
10006 |
671.45 |
| Oct 19 2018 |
19643 |
627.32 |
| Oct 19 2018 |
19447 |
589.11 |
| Oct 19 2018 |
27030 |
613.86 |
| Oct 12 2018 |
9980 |
671.45 |
| Oct 12 2018 |
19552 |
627.32 |
| Oct 12 2018 |
19416 |
589.11 |
| Oct 12 2018 |
26948 |
613.86 |
| Oct 05 2018 |
9980 |
671.45 |
| Oct 05 2018 |
19559 |
627.32 |
| Oct 05 2018 |
19366 |
589.11 |
| Oct 05 2018 |
27073 |
613.86 |
| Sep 28 2018 |
9987 |
671.45 |
| Sep 28 2018 |
19064 |
627.32 |
| Sep 28 2018 |
19375 |
589.11 |
| Sep 28 2018 |
26420 |
613.86 |
| Sep 21 2018 |
9878 |
671.45 |
| Sep 21 2018 |
19000 |
627.32 |
| Sep 21 2018 |
19301 |
589.11 |
| Sep 21 2018 |
26344 |
613.86 |
| Sep 14 2018 |
10121 |
671.45 |
| Sep 14 2018 |
19078 |
627.32 |
| Sep 14 2018 |
19397 |
589.11 |
| Sep 14 2018 |
26436 |
613.86 |
| Sep 07 2018 |
10197 |
671.45 |
| Sep 07 2018 |
19467 |
627.32 |
| Sep 07 2018 |
19548 |
589.11 |
| Sep 07 2018 |
26930 |
613.86 |
| Aug 31 2018 |
10293 |
671.45 |
| Aug 31 2018 |
19494 |
627.32 |
| Aug 31 2018 |
19645 |
589.11 |
| Aug 31 2018 |
27004 |
613.86 |
| Aug 24 2018 |
10412 |
671.45 |
| Aug 24 2018 |
19559 |
627.32 |
| Aug 24 2018 |
19447 |
589.11 |
| Aug 24 2018 |
26955 |
613.86 |
| Aug 17 2018 |
10449 |
671.45 |
| Aug 17 2018 |
19458 |
627.32 |
| Aug 17 2018 |
19776 |
589.11 |
| Aug 17 2018 |
27290 |
613.86 |
| Aug 10 2018 |
10419 |
671.45 |
| Aug 10 2018 |
19448 |
627.32 |
| Aug 10 2018 |
19747 |
589.11 |
| Aug 10 2018 |
27398 |
613.86 |
| Aug 03 2018 |
10497 |
671.45 |
| Aug 03 2018 |
19669 |
627.32 |
| Aug 03 2018 |
19942 |
589.11 |
| Aug 03 2018 |
27647 |
613.86 |
| Jul 27 2018 |
10616 |
671.45 |
| Jul 27 2018 |
19930 |
627.32 |
| Jul 27 2018 |
19972 |
589.11 |
| Jul 27 2018 |
27786 |
613.86 |
| Jul 20 2018 |
10799 |
671.45 |
| Jul 20 2018 |
19923 |
627.32 |
| Jul 20 2018 |
20188 |
589.11 |
| Jul 20 2018 |
28086 |
613.86 |
| Jul 13 2018 |
10903 |
671.45 |
| Jul 13 2018 |
20179 |
627.32 |
| Jul 13 2018 |
19947 |
589.11 |
| Jul 13 2018 |
27857 |
613.86 |
| Jul 06 2018 |
10889 |
671.45 |
| Jul 06 2018 |
20028 |
627.32 |
| Jul 06 2018 |
20043 |
589.11 |
| Jul 06 2018 |
27745 |
613.86 |
| Jun 29 2018 |
10848 |
671.45 |
| Jun 29 2018 |
20028 |
627.32 |
| Jun 29 2018 |
19956 |
589.11 |
| Jun 29 2018 |
27658 |
613.86 |
| Jun 22 2018 |
10957 |
671.45 |
| Jun 22 2018 |
20353 |
627.32 |
| Jun 22 2018 |
20340 |
589.11 |
| Jun 22 2018 |
28086 |
613.86 |
| Jun 15 2018 |
10981 |
671.45 |
| Jun 15 2018 |
20469 |
627.32 |
| Jun 15 2018 |
20176 |
589.11 |
| Jun 15 2018 |
28087 |
613.86 |
| Jun 08 2018 |
11108 |
671.45 |
| Jun 08 2018 |
20595 |
627.32 |
| Jun 08 2018 |
20407 |
589.11 |
| Jun 08 2018 |
28365 |
613.86 |
| Jun 01 2018 |
11035 |
671.45 |
| Jun 01 2018 |
21055 |
627.32 |
| Jun 01 2018 |
20589 |
589.11 |
| Jun 01 2018 |
28780 |
613.86 |
| May 25 2018 |
11078 |
671.45 |
| May 25 2018 |
21167 |
627.32 |
| May 25 2018 |
20599 |
589.11 |
| May 25 2018 |
28993 |
613.86 |
| May 18 2018 |
10912 |
671.45 |
| May 18 2018 |
21313 |
627.32 |
| May 18 2018 |
20602 |
589.11 |
| May 18 2018 |
29063 |
613.86 |
| May 11 2018 |
10852 |
671.45 |
| May 11 2018 |
21335 |
627.32 |
| May 11 2018 |
20481 |
589.11 |
| May 11 2018 |
29159 |
613.86 |
| May 04 2018 |
10948 |
671.45 |
| May 04 2018 |
21748 |
627.32 |
| May 04 2018 |
20729 |
589.11 |
| May 04 2018 |
29466 |
613.86 |
| Apr 27 2018 |
11036 |
671.45 |
| Apr 27 2018 |
21538 |
627.32 |
| Apr 27 2018 |
20817 |
589.11 |
| Apr 27 2018 |
29325 |
613.86 |
| Apr 20 2018 |
10960 |
671.45 |
| Apr 20 2018 |
21643 |
627.32 |
| Apr 20 2018 |
21007 |
589.11 |
| Apr 20 2018 |
29508 |
613.86 |
| Apr 13 2018 |
10707 |
671.45 |
| Apr 13 2018 |
21412 |
627.32 |
| Apr 13 2018 |
29855 |
630.36 |
| Apr 06 2018 |
10759 |
671.45 |
| Apr 06 2018 |
21878 |
627.32 |
| Apr 06 2018 |
30009 |
630.36 |
| Mar 30 2018 |
10644 |
671.45 |
| Mar 30 2018 |
22642 |
643.14 |
| Mar 30 2018 |
30650 |
641.47 |
| Mar 23 2018 |
10439 |
671.45 |
| Mar 23 2018 |
22840 |
643.14 |
| Mar 23 2018 |
30849 |
641.47 |
| Mar 16 2018 |
10294 |
671.45 |
| Mar 16 2018 |
22587 |
643.14 |
| Mar 16 2018 |
30730 |
641.47 |
| Mar 09 2018 |
10172 |
671.45 |
| Mar 09 2018 |
22342 |
643.14 |
| Mar 09 2018 |
30560 |
641.47 |
| Mar 02 2018 |
10595 |
671.45 |
| Mar 02 2018 |
22471 |
643.14 |
| Mar 02 2018 |
30959 |
641.47 |
| Feb 23 2018 |
10826 |
671.45 |
| Feb 23 2018 |
22713 |
643.14 |
| Feb 23 2018 |
31212 |
641.47 |
| Feb 16 2018 |
10793 |
671.45 |
| Feb 16 2018 |
22810 |
643.14 |
| Feb 16 2018 |
31211 |
641.47 |
| Feb 09 2018 |
22832 |
674.79 |
| Feb 09 2018 |
31369 |
674.79 |
| Feb 02 2018 |
22673 |
674.79 |
| Feb 02 2018 |
31189 |
674.79 |
| Jan 26 2018 |
22780 |
674.79 |
| Jan 26 2018 |
31250 |
674.79 |
| Jan 19 2018 |
22768 |
674.79 |
| Jan 19 2018 |
31246 |
674.79 |
| Jan 12 2018 |
22807 |
674.79 |
| Jan 12 2018 |
31254 |
674.79 |
| Jan 05 2018 |
22807 |
674.79 |
| Jan 05 2018 |
31284 |
674.79 |
| Dec 29 2017 |
22807 |
674.79 |
| Dec 29 2017 |
31284 |
674.79 |
| Dec 22 2017 |
22807 |
674.79 |
| Dec 22 2017 |
31286 |
674.79 |
| Dec 15 2017 |
22807 |
674.79 |
| Dec 15 2017 |
31278 |
674.79 |
| Dec 08 2017 |
22807 |
674.79 |
| Dec 08 2017 |
31278 |
674.79 |
| Dec 01 2017 |
22807 |
674.79 |
| Dec 01 2017 |
31278 |
674.79 |
| Nov 24 2017 |
22807 |
674.79 |
| Nov 24 2017 |
31278 |
674.79 |
| Nov 17 2017 |
22808 |
674.79 |
| Nov 17 2017 |
31279 |
674.79 |
| Nov 10 2017 |
22858 |
674.79 |
| Nov 10 2017 |
31312 |
674.79 |
| Nov 03 2017 |
22858 |
674.79 |
| Nov 03 2017 |
31313 |
674.79 |
| Oct 27 2017 |
22861 |
674.79 |
| Oct 27 2017 |
31336 |
674.79 |
| Oct 20 2017 |
22684 |
674.79 |
| Oct 20 2017 |
31192 |
674.79 |
| Oct 13 2017 |
22748 |
674.79 |
| Oct 13 2017 |
31235 |
674.79 |
| Oct 06 2017 |
22720 |
674.79 |
| Oct 06 2017 |
31209 |
674.79 |
| Sep 29 2017 |
22718 |
674.79 |
| Sep 29 2017 |
31112 |
674.79 |
| Sep 22 2017 |
23054 |
674.79 |
| Sep 22 2017 |
31427 |
674.79 |
| Sep 15 2017 |
23015 |
674.79 |
| Sep 15 2017 |
31470 |
674.79 |
| Sep 08 2017 |
22945 |
674.79 |
| Sep 08 2017 |
31596 |
674.79 |
| Sep 01 2017 |
23004 |
674.79 |
| Sep 01 2017 |
31728 |
674.79 |
| Aug 25 2017 |
23377 |
674.79 |
| Aug 25 2017 |
32133 |
674.79 |
| Aug 18 2017 |
23457 |
674.79 |
| Aug 18 2017 |
32255 |
674.79 |
| Aug 11 2017 |
23540 |
674.79 |
| Aug 11 2017 |
32278 |
674.79 |
| Aug 04 2017 |
23664 |
674.79 |
| Aug 04 2017 |
32579 |
674.79 |
| Jul 28 2017 |
23841 |
674.79 |
| Jul 28 2017 |
32799 |
674.79 |
| Jul 21 2017 |
23818 |
674.79 |
| Jul 21 2017 |
32979 |
674.79 |
| Jul 14 2017 |
23962 |
674.79 |
| Jul 14 2017 |
33162 |
674.79 |
| Jul 07 2017 |
24123 |
674.79 |
| Jul 07 2017 |
33304 |
674.79 |
| Jun 30 2017 |
24165 |
674.79 |
| Jun 30 2017 |
33413 |
674.79 |
| Jun 23 2017 |
24424 |
674.79 |
| Jun 23 2017 |
33613 |
674.79 |
| Jun 16 2017 |
24429 |
674.79 |
| Jun 16 2017 |
33578 |
674.79 |
| Jun 09 2017 |
24334 |
674.79 |
| Jun 09 2017 |
33491 |
674.79 |
| Jun 02 2017 |
24871 |
674.79 |
| Jun 02 2017 |
33979 |
674.79 |
| May 26 2017 |
24953 |
674.79 |
| May 26 2017 |
34150 |
674.79 |
| May 19 2017 |
25659 |
674.79 |
| May 19 2017 |
34641 |
674.79 |
| May 12 2017 |
25805 |
674.79 |
| May 12 2017 |
34802 |
674.79 |
| May 05 2017 |
25754 |
674.79 |
| May 05 2017 |
34729 |
674.79 |
| Apr 28 2017 |
25423 |
674.79 |
| Apr 28 2017 |
34289 |
674.79 |
| Apr 21 2017 |
25825 |
674.79 |
| Apr 21 2017 |
34762 |
674.79 |
| Apr 14 2017 |
26144 |
674.79 |
| Apr 14 2017 |
34771 |
674.79 |
| Apr 07 2017 |
25549 |
639.36 |
| Apr 07 2017 |
33820 |
639.36 |
| Mar 31 2017 |
25566 |
639.36 |
| Mar 31 2017 |
34030 |
639.36 |
| Mar 24 2017 |
25056 |
639.36 |
| Mar 24 2017 |
33454 |
639.36 |
| Mar 17 2017 |
25450 |
639.36 |
| Mar 17 2017 |
33686 |
639.36 |
| Mar 10 2017 |
25452 |
639.36 |
| Mar 10 2017 |
33696 |
639.36 |
| Mar 03 2017 |
25157 |
639.36 |
| Mar 03 2017 |
33413 |
639.36 |
| Feb 24 2017 |
25356 |
639.36 |
| Feb 24 2017 |
33388 |
639.36 |
| Feb 17 2017 |
24812 |
616.28 |
| Feb 17 2017 |
32713 |
616.28 |
| Feb 10 2017 |
24837 |
604.41 |
| Feb 10 2017 |
32470 |
604.41 |
| Feb 03 2017 |
24780 |
604.41 |
| Feb 03 2017 |
32405 |
604.41 |
| Jan 27 2017 |
24772 |
604.41 |
| Jan 27 2017 |
32412 |
604.41 |
| Jan 20 2017 |
24725 |
604.41 |
| Jan 20 2017 |
32381 |
604.41 |
| Jan 13 2017 |
24696 |
604.41 |
| Jan 13 2017 |
32368 |
604.41 |
| Jan 06 2017 |
24696 |
604.41 |
| Jan 06 2017 |
32376 |
604.41 |
| Dec 30 2016 |
24697 |
604.41 |
| Dec 30 2016 |
32386 |
604.41 |
| Dec 23 2016 |
24697 |
604.41 |
| Dec 23 2016 |
32386 |
604.41 |
| Dec 16 2016 |
24697 |
604.41 |
| Dec 16 2016 |
32377 |
604.41 |
| Dec 09 2016 |
24688 |
604.41 |
| Dec 09 2016 |
32374 |
604.41 |
| Dec 02 2016 |
24688 |
604.41 |
| Dec 02 2016 |
32375 |
604.41 |
| Nov 25 2016 |
24688 |
604.41 |
| Nov 25 2016 |
32372 |
604.41 |
| Nov 18 2016 |
24688 |
604.41 |
| Nov 18 2016 |
32372 |
604.41 |
| Nov 11 2016 |
24632 |
604.41 |
| Nov 11 2016 |
32328 |
604.41 |
| Nov 04 2016 |
24632 |
604.41 |
| Nov 04 2016 |
32328 |
604.41 |
| Oct 28 2016 |
24641 |
604.41 |
| Oct 28 2016 |
32337 |
604.41 |
| Oct 21 2016 |
24672 |
604.41 |
| Oct 21 2016 |
32357 |
604.41 |
| Oct 14 2016 |
24695 |
604.41 |
| Oct 14 2016 |
32305 |
604.41 |
| Oct 07 2016 |
24743 |
604.41 |
| Oct 07 2016 |
32359 |
604.41 |
| Sep 30 2016 |
24764 |
604.41 |
| Sep 30 2016 |
32406 |
604.41 |
| Sep 23 2016 |
24430 |
604.41 |
| Sep 23 2016 |
32226 |
604.41 |
| Sep 16 2016 |
24314 |
604.41 |
| Sep 16 2016 |
32234 |
604.41 |
| Sep 09 2016 |
24445 |
604.41 |
| Sep 09 2016 |
32374 |
604.41 |
| Sep 02 2016 |
24492 |
604.41 |
| Sep 02 2016 |
32527 |
604.41 |
| Aug 26 2016 |
24304 |
604.41 |
| Aug 26 2016 |
32336 |
604.41 |
| Aug 19 2016 |
24320 |
604.41 |
| Aug 19 2016 |
32336 |
604.41 |
| Aug 12 2016 |
24389 |
604.41 |
| Aug 12 2016 |
34979 |
604.41 |
| Aug 05 2016 |
24443 |
604.41 |
| Aug 05 2016 |
35125 |
604.41 |
| Jul 29 2016 |
24337 |
604.41 |
| Jul 29 2016 |
35417 |
604.41 |
| Jul 22 2016 |
24474 |
604.41 |
| Jul 22 2016 |
35664 |
604.41 |
| Jun 22 2016 |
24855 |
604.41 |
| Jun 22 2016 |
36751 |
604.41 |
| Jun 15 2016 |
25210 |
604.41 |
| Jun 15 2016 |
37201 |
604.41 |
| Jun 08 2016 |
25339 |
604.41 |
| Jun 08 2016 |
37393 |
604.41 |
| Jun 01 2016 |
25424 |
604.41 |
| Jun 01 2016 |
37670 |
604.41 |
| May 25 2016 |
25337 |
604.41 |
| May 25 2016 |
37425 |
604.41 |
| May 18 2016 |
25442 |
604.41 |
| May 18 2016 |
37780 |
604.41 |
| May 11 2016 |
25536 |
604.41 |
| May 11 2016 |
37827 |
604.41 |
| May 04 2016 |
25399 |
604.41 |
| May 04 2016 |
37693 |
604.41 |
| Apr 27 2016 |
25642 |
604.41 |
| Apr 27 2016 |
38209 |
604.41 |
| Apr 20 2016 |
25469 |
604.41 |
| Apr 20 2016 |
38165 |
604.41 |
| Apr 13 2016 |
25559 |
586.93 |
| Apr 13 2016 |
37298 |
586.93 |
| Apr 06 2016 |
26193 |
586.93 |
| Apr 06 2016 |
37792 |
586.93 |
| Mar 30 2016 |
25987 |
586.93 |
| Mar 30 2016 |
37603 |
586.93 |
| Mar 23 2016 |
26346 |
586.93 |
| Mar 23 2016 |
37675 |
586.93 |
| Mar 16 2016 |
26554 |
586.93 |
| Mar 16 2016 |
37771 |
586.93 |
| Mar 09 2016 |
26663 |
586.93 |
| Mar 09 2016 |
37782 |
586.93 |
| Mar 02 2016 |
26160 |
586.13 |
| Mar 02 2016 |
37293 |
586.13 |
| Feb 24 2016 |
26069 |
586.13 |
| Feb 24 2016 |
37092 |
586.13 |
| Feb 17 2016 |
26157 |
580.67 |
| Feb 17 2016 |
37140 |
580.67 |
