| Feb 29 2024 |
218 |
233.44 |
| Feb 29 2024 |
391 |
193.56 |
| Feb 22 2024 |
222 |
233.44 |
| Feb 22 2024 |
398 |
193.56 |
| Feb 15 2024 |
226 |
233.44 |
| Feb 15 2024 |
378 |
193.56 |
| Feb 08 2024 |
236 |
233.44 |
| Feb 08 2024 |
359 |
193.56 |
| Feb 01 2024 |
210 |
233.44 |
| Feb 01 2024 |
315 |
193.56 |
| Jan 25 2024 |
199 |
233.44 |
| Jan 25 2024 |
319 |
193.56 |
| Jan 18 2024 |
199 |
233.44 |
| Jan 18 2024 |
321 |
193.56 |
| Jan 11 2024 |
199 |
233.44 |
| Jan 11 2024 |
321 |
193.56 |
| Jan 04 2024 |
199 |
233.44 |
| Jan 04 2024 |
321 |
193.56 |
| Dec 28 2023 |
199 |
233.44 |
| Dec 28 2023 |
321 |
193.56 |
| Dec 21 2023 |
199 |
233.44 |
| Dec 21 2023 |
321 |
193.56 |
| Dec 14 2023 |
199 |
233.44 |
| Dec 14 2023 |
321 |
193.56 |
| Dec 07 2023 |
199 |
233.44 |
| Dec 07 2023 |
321 |
193.56 |
| Nov 30 2023 |
199 |
233.44 |
| Nov 30 2023 |
321 |
193.56 |
| Nov 23 2023 |
199 |
233.44 |
| Nov 23 2023 |
320 |
193.56 |
| Nov 16 2023 |
199 |
233.44 |
| Nov 16 2023 |
320 |
193.56 |
| Nov 09 2023 |
206 |
233.44 |
| Nov 09 2023 |
321 |
193.56 |
| Nov 02 2023 |
206 |
233.44 |
| Nov 02 2023 |
321 |
193.56 |
| Oct 26 2023 |
206 |
233.44 |
| Oct 26 2023 |
322 |
193.56 |
| Oct 19 2023 |
206 |
233.44 |
| Oct 19 2023 |
322 |
193.56 |
| Oct 12 2023 |
206 |
233.44 |
| Oct 12 2023 |
322 |
193.56 |
| Oct 05 2023 |
206 |
233.44 |
| Oct 05 2023 |
322 |
193.56 |
| Sep 28 2023 |
205 |
233.44 |
| Sep 28 2023 |
322 |
193.56 |
| Sep 21 2023 |
203 |
233.44 |
| Sep 21 2023 |
325 |
193.56 |
| Sep 14 2023 |
216 |
233.44 |
| Sep 14 2023 |
326 |
193.56 |
| Sep 07 2023 |
217 |
233.44 |
| Sep 07 2023 |
329 |
193.56 |
| Aug 31 2023 |
229 |
233.44 |
| Aug 31 2023 |
307 |
193.56 |
| Aug 24 2023 |
242 |
233.44 |
| Aug 24 2023 |
18 |
137.5 |
| Aug 24 2023 |
182 |
179.54 |
| Aug 17 2023 |
245 |
233.44 |
| Aug 17 2023 |
19 |
137.5 |
| Aug 17 2023 |
194 |
179.54 |
| Aug 10 2023 |
250 |
233.44 |
| Aug 10 2023 |
18 |
137.5 |
| Aug 10 2023 |
204 |
179.54 |
| Aug 03 2023 |
252 |
233.44 |
| Aug 03 2023 |
18 |
137.5 |
| Aug 03 2023 |
208 |
179.54 |
| Jul 27 2023 |
271 |
233.44 |
| Jul 27 2023 |
21 |
137.5 |
| Jul 27 2023 |
209 |
179.54 |
| Jul 20 2023 |
277 |
233.44 |
| Jul 20 2023 |
21 |
137.5 |
| Jul 20 2023 |
218 |
179.54 |
| Jul 13 2023 |
276 |
233.44 |
| Jul 13 2023 |
26 |
137.5 |
| Jul 13 2023 |
226 |
179.54 |
| Jul 06 2023 |
281 |
233.44 |
| Jul 06 2023 |
26 |
137.5 |
| Jul 06 2023 |
232 |
179.54 |
| Jun 29 2023 |
284 |
233.44 |
| Jun 29 2023 |
26 |
137.5 |
| Jun 29 2023 |
232 |
179.54 |
| Jun 22 2023 |
284 |
233.44 |
| Jun 22 2023 |
26 |
137.5 |
| Jun 22 2023 |
245 |
179.54 |
| Jun 15 2023 |
321 |
233.44 |
| Jun 15 2023 |
33 |
137.5 |
| Jun 15 2023 |
270 |
179.54 |
| Jun 08 2023 |
334 |
233.44 |
| Jun 08 2023 |
43 |
137.5 |
| Jun 08 2023 |
285 |
179.54 |
| Jun 01 2023 |
326 |
233.44 |
| Jun 01 2023 |
38 |
137.5 |
| Jun 01 2023 |
290 |
179.54 |
| May 25 2023 |
329 |
233.44 |
| May 25 2023 |
38 |
137.5 |
| May 25 2023 |
297 |
179.54 |
| May 18 2023 |
322 |
233.44 |
| May 18 2023 |
37 |
137.5 |
| May 18 2023 |
306 |
179.54 |
| May 11 2023 |
330 |
233.44 |
| May 11 2023 |
37 |
137.5 |
| May 11 2023 |
317 |
179.54 |
| May 04 2023 |
322 |
233.44 |
| May 04 2023 |
37 |
137.5 |
| May 04 2023 |
336 |
179.54 |
| Apr 27 2023 |
322 |
233.44 |
| Apr 27 2023 |
34 |
137.5 |
| Apr 27 2023 |
346 |
179.54 |
| Apr 20 2023 |
271 |
233.44 |
| Apr 20 2023 |
33 |
137.5 |
| Apr 20 2023 |
343 |
179.54 |
| Apr 13 2023 |
276 |
233.44 |
| Apr 13 2023 |
33 |
137.5 |
| Apr 13 2023 |
369 |
179.54 |
| Apr 06 2023 |
282 |
233.44 |
| Apr 06 2023 |
32 |
137.5 |
| Apr 06 2023 |
376 |
179.54 |
| Mar 30 2023 |
279 |
233.44 |
| Mar 30 2023 |
32 |
137.5 |
| Mar 30 2023 |
379 |
179.54 |
| Mar 23 2023 |
281 |
233.44 |
| Mar 23 2023 |
32 |
137.5 |
| Mar 23 2023 |
379 |
179.54 |
| Mar 16 2023 |
282 |
233.44 |
| Mar 16 2023 |
32 |
137.5 |
| Mar 16 2023 |
386 |
179.54 |
| Mar 09 2023 |
282 |
233.44 |
| Mar 09 2023 |
32 |
137.5 |
| Mar 09 2023 |
380 |
179.54 |
| Mar 02 2023 |
285 |
233.44 |
| Mar 02 2023 |
32 |
137.5 |
| Mar 02 2023 |
387 |
179.54 |
| Feb 23 2023 |
286 |
233.44 |
| Feb 23 2023 |
32 |
137.5 |
| Feb 23 2023 |
389 |
179.54 |
| Feb 16 2023 |
283 |
233.44 |
| Feb 16 2023 |
32 |
137.5 |
| Feb 16 2023 |
373 |
179.54 |
| Feb 09 2023 |
283 |
233.44 |
| Feb 09 2023 |
32 |
137.5 |
| Feb 09 2023 |
373 |
179.54 |
| Feb 02 2023 |
272 |
233.44 |
| Feb 02 2023 |
32 |
137.5 |
| Feb 02 2023 |
373 |
179.54 |
| Jan 26 2023 |
272 |
233.44 |
| Jan 26 2023 |
32 |
137.5 |
| Jan 26 2023 |
374 |
179.54 |
| Jan 19 2023 |
272 |
233.44 |
| Jan 19 2023 |
32 |
137.5 |
| Jan 19 2023 |
375 |
179.54 |
| Jan 12 2023 |
272 |
233.44 |
| Jan 12 2023 |
32 |
137.5 |
| Jan 12 2023 |
375 |
179.54 |
| Jan 05 2023 |
272 |
233.44 |
| Jan 05 2023 |
32 |
137.5 |
| Jan 05 2023 |
375 |
179.54 |
| Dec 29 2022 |
272 |
233.44 |
| Dec 29 2022 |
32 |
137.5 |
| Dec 29 2022 |
375 |
179.54 |
| Dec 22 2022 |
272 |
233.44 |
| Dec 22 2022 |
32 |
137.5 |
| Dec 22 2022 |
375 |
179.54 |
| Dec 15 2022 |
272 |
233.44 |
| Dec 15 2022 |
32 |
137.5 |
| Dec 15 2022 |
375 |
179.54 |
| Dec 08 2022 |
272 |
233.44 |
| Dec 08 2022 |
32 |
137.5 |
| Dec 08 2022 |
375 |
179.54 |
| Dec 01 2022 |
272 |
233.44 |
| Dec 01 2022 |
32 |
137.5 |
| Dec 01 2022 |
375 |
179.54 |
| Nov 24 2022 |
272 |
233.44 |
| Nov 24 2022 |
32 |
137.5 |
| Nov 24 2022 |
375 |
179.54 |
| Nov 17 2022 |
273 |
233.44 |
| Nov 17 2022 |
32 |
137.5 |
| Nov 17 2022 |
376 |
179.54 |
| Nov 10 2022 |
273 |
233.44 |
| Nov 10 2022 |
32 |
137.5 |
| Nov 10 2022 |
376 |
179.54 |
| Nov 03 2022 |
273 |
233.44 |
| Nov 03 2022 |
32 |
137.5 |
| Nov 03 2022 |
377 |
179.54 |
| Oct 27 2022 |
273 |
233.44 |
| Oct 27 2022 |
32 |
137.5 |
| Oct 27 2022 |
378 |
179.54 |
| Oct 20 2022 |
273 |
233.44 |
| Oct 20 2022 |
32 |
137.5 |
| Oct 20 2022 |
378 |
179.54 |
| Oct 13 2022 |
272 |
233.44 |
| Oct 13 2022 |
32 |
137.5 |
| Oct 13 2022 |
380 |
179.54 |
| Oct 06 2022 |
272 |
233.44 |
| Oct 06 2022 |
32 |
137.5 |
| Oct 06 2022 |
380 |
179.54 |
| Sep 29 2022 |
272 |
233.44 |
| Sep 29 2022 |
32 |
137.5 |
| Sep 29 2022 |
380 |
179.54 |
| Sep 22 2022 |
271 |
233.44 |
| Sep 22 2022 |
32 |
137.5 |
| Sep 22 2022 |
381 |
179.54 |
| Sep 15 2022 |
271 |
233.44 |
| Sep 15 2022 |
32 |
137.5 |
| Sep 15 2022 |
381 |
179.54 |
| Sep 08 2022 |
272 |
233.44 |
| Sep 08 2022 |
32 |
137.5 |
| Sep 08 2022 |
386 |
179.54 |
| Sep 01 2022 |
272 |
233.44 |
| Sep 01 2022 |
33 |
137.5 |
| Sep 01 2022 |
364 |
179.54 |
| Aug 25 2022 |
271 |
233.44 |
| Aug 25 2022 |
33 |
137.5 |
| Aug 25 2022 |
368 |
179.54 |
| Aug 18 2022 |
270 |
233.44 |
| Aug 18 2022 |
33 |
137.5 |
| Aug 18 2022 |
373 |
179.54 |
| Aug 11 2022 |
269 |
233.44 |
| Aug 11 2022 |
34 |
137.5 |
| Aug 11 2022 |
384 |
179.54 |
| Aug 04 2022 |
262 |
233.44 |
| Aug 04 2022 |
33 |
137.5 |
| Aug 04 2022 |
385 |
179.54 |
| Jul 28 2022 |
266 |
233.44 |
| Jul 28 2022 |
33 |
137.5 |
| Jul 28 2022 |
402 |
179.54 |
| Jul 21 2022 |
264 |
233.44 |
| Jul 21 2022 |
33 |
137.5 |
| Jul 21 2022 |
425 |
179.54 |
| Jul 14 2022 |
263 |
233.44 |
| Jul 14 2022 |
33 |
137.5 |
| Jul 14 2022 |
431 |
179.54 |
| Jul 07 2022 |
267 |
233.44 |
| Jul 07 2022 |
35 |
137.5 |
| Jul 07 2022 |
445 |
179.54 |
| Jun 30 2022 |
265 |
233.44 |
| Jun 30 2022 |
35 |
137.5 |
| Jun 30 2022 |
450 |
179.54 |
| Jun 23 2022 |
264 |
233.44 |
| Jun 23 2022 |
35 |
137.5 |
| Jun 23 2022 |
444 |
179.54 |
| Jun 16 2022 |
269 |
233.44 |
| Jun 16 2022 |
35 |
137.5 |
| Jun 16 2022 |
465 |
179.54 |
| Jun 09 2022 |
270 |
233.44 |
| Jun 09 2022 |
35 |
137.5 |
| Jun 09 2022 |
432 |
179.54 |
| Jun 02 2022 |
268 |
233.44 |
| Jun 02 2022 |
36 |
137.5 |
| Jun 02 2022 |
454 |
179.54 |
| May 26 2022 |
254 |
233.44 |
| May 26 2022 |
36 |
137.5 |
| May 26 2022 |
452 |
179.54 |
| May 19 2022 |
264 |
233.44 |
| May 19 2022 |
36 |
137.5 |
| May 19 2022 |
453 |
179.54 |
| May 12 2022 |
268 |
233.44 |
| May 12 2022 |
37 |
137.5 |
| May 12 2022 |
450 |
179.54 |
| May 05 2022 |
260 |
233.44 |
| May 05 2022 |
34 |
137.5 |
| May 05 2022 |
461 |
179.54 |
| Apr 28 2022 |
335 |
233.44 |
| Apr 28 2022 |
35 |
137.5 |
| Apr 28 2022 |
506 |
179.54 |
| Apr 21 2022 |
274 |
233.44 |
| Apr 21 2022 |
40 |
137.5 |
| Apr 21 2022 |
523 |
179.54 |
| Apr 14 2022 |
280 |
233.44 |
| Apr 14 2022 |
40 |
137.5 |
| Apr 14 2022 |
535 |
179.54 |
| Apr 07 2022 |
287 |
233.44 |
| Apr 07 2022 |
41 |
137.5 |
| Apr 07 2022 |
547 |
179.54 |
| Mar 31 2022 |
288 |
233.44 |
| Mar 31 2022 |
41 |
137.5 |
| Mar 31 2022 |
545 |
179.54 |
| Mar 24 2022 |
302 |
233.44 |
| Mar 24 2022 |
43 |
137.5 |
| Mar 24 2022 |
554 |
179.54 |
| Mar 17 2022 |
301 |
233.44 |
| Mar 17 2022 |
44 |
137.5 |
| Mar 17 2022 |
553 |
179.54 |
| Mar 10 2022 |
44 |
137.5 |
| Mar 10 2022 |
48 |
137.5 |
| Mar 03 2022 |
42 |
137.5 |
| Mar 03 2022 |
47 |
137.5 |
| Feb 24 2022 |
465 |
249.88 |
| Feb 24 2022 |
482 |
249.88 |
| Feb 17 2022 |
466 |
249.88 |
| Feb 17 2022 |
466 |
249.88 |
| Feb 10 2022 |
600 |
309.26 |
| Feb 10 2022 |
1317 |
283.64 |
| Feb 10 2022 |
2162 |
305.91 |
| Feb 03 2022 |
589 |
309.26 |
| Feb 03 2022 |
1731 |
315.21 |
| Feb 03 2022 |
2166 |
305.91 |
| Jan 27 2022 |
1171 |
351.9 |
| Jan 27 2022 |
2190 |
341.15 |
| Jan 27 2022 |
2169 |
305.91 |
| Jan 20 2022 |
1173 |
351.9 |
| Jan 20 2022 |
2193 |
341.15 |
| Jan 20 2022 |
2169 |
305.91 |
| Jan 13 2022 |
1173 |
351.9 |
| Jan 13 2022 |
2194 |
341.15 |
| Jan 13 2022 |
2169 |
305.91 |
| Jan 06 2022 |
1173 |
351.9 |
| Jan 06 2022 |
2194 |
341.15 |
| Jan 06 2022 |
2169 |
305.91 |
| Dec 30 2021 |
1174 |
351.9 |
| Dec 30 2021 |
2195 |
341.15 |
| Dec 30 2021 |
2169 |
305.91 |
| Dec 23 2021 |
1174 |
351.9 |
| Dec 23 2021 |
2195 |
341.15 |
| Dec 23 2021 |
2169 |
305.91 |
| Dec 16 2021 |
1174 |
351.9 |
| Dec 16 2021 |
2195 |
341.15 |
| Dec 16 2021 |
2169 |
305.91 |
| Dec 09 2021 |
1174 |
351.9 |
| Dec 09 2021 |
2195 |
341.15 |
| Dec 09 2021 |
2169 |
305.91 |
| Dec 02 2021 |
1174 |
351.9 |
| Dec 02 2021 |
2196 |
341.15 |
| Dec 02 2021 |
2169 |
305.91 |
| Nov 25 2021 |
1174 |
351.9 |
| Nov 25 2021 |
2196 |
341.15 |
| Nov 25 2021 |
2169 |
305.91 |
| Nov 18 2021 |
1174 |
351.9 |
| Nov 18 2021 |
2196 |
341.15 |
| Nov 18 2021 |
2169 |
305.91 |
| Nov 11 2021 |
1175 |
351.9 |
| Nov 11 2021 |
2196 |
341.15 |
| Nov 11 2021 |
2169 |
305.91 |
| Nov 04 2021 |
1182 |
351.9 |
| Nov 04 2021 |
2196 |
341.15 |
| Nov 04 2021 |
2183 |
305.91 |
| Oct 28 2021 |
1182 |
351.9 |
| Oct 28 2021 |
2196 |
341.15 |
| Oct 28 2021 |
2183 |
305.91 |
| Oct 21 2021 |
1182 |
351.9 |
| Oct 21 2021 |
2196 |
341.15 |
| Oct 21 2021 |
2183 |
305.91 |
| Oct 14 2021 |
1179 |
351.9 |
| Oct 14 2021 |
2196 |
341.15 |
| Oct 14 2021 |
2184 |
305.91 |
| Oct 07 2021 |
1179 |
351.9 |
| Oct 07 2021 |
2197 |
341.15 |
| Oct 07 2021 |
2184 |
305.91 |
| Sep 30 2021 |
1167 |
351.9 |
| Sep 30 2021 |
2160 |
341.15 |
| Sep 30 2021 |
2153 |
305.91 |
| Sep 23 2021 |
1170 |
351.9 |
| Sep 23 2021 |
2091 |
341.15 |
| Sep 23 2021 |
2106 |
305.91 |
| Sep 16 2021 |
1158 |
351.9 |
| Sep 16 2021 |
2074 |
341.15 |
| Sep 16 2021 |
2048 |
305.91 |
| Sep 09 2021 |
1154 |
351.9 |
| Sep 09 2021 |
2056 |
341.15 |
| Sep 09 2021 |
2044 |
305.91 |
| Sep 02 2021 |
1182 |
351.9 |
| Sep 02 2021 |
2982 |
392.07 |
| Sep 02 2021 |
3218 |
357.31 |
| Aug 26 2021 |
1174 |
351.9 |
| Aug 26 2021 |
2981 |
392.07 |
| Aug 26 2021 |
3213 |
357.31 |
| Aug 19 2021 |
1173 |
351.9 |
| Aug 19 2021 |
2810 |
392.07 |
| Aug 19 2021 |
3090 |
357.31 |
| Aug 12 2021 |
1162 |
351.9 |
| Aug 12 2021 |
2793 |
392.07 |
| Aug 12 2021 |
3045 |
357.31 |
| Aug 05 2021 |
1131 |
351.9 |
| Aug 05 2021 |
2766 |
392.07 |
| Aug 05 2021 |
2945 |
357.31 |
| Jul 29 2021 |
1111 |
351.9 |
| Jul 29 2021 |
2751 |
392.07 |
| Jul 29 2021 |
2894 |
357.31 |
| Jul 22 2021 |
1002 |
351.9 |
| Jul 22 2021 |
2636 |
392.07 |
| Jul 22 2021 |
2730 |
357.31 |
| Jul 15 2021 |
1033 |
351.9 |
| Jul 15 2021 |
2623 |
392.07 |
| Jul 15 2021 |
2668 |
357.31 |
| Jul 08 2021 |
992 |
351.9 |
| Jul 08 2021 |
2646 |
392.07 |
| Jul 08 2021 |
2632 |
357.31 |
| Jul 01 2021 |
980 |
351.9 |
| Jul 01 2021 |
2624 |
392.07 |
| Jul 01 2021 |
2585 |
357.31 |
| Jun 24 2021 |
972 |
351.9 |
| Jun 24 2021 |
2636 |
392.07 |
| Jun 24 2021 |
2543 |
357.31 |
| Jun 17 2021 |
912 |
351.9 |
| Jun 17 2021 |
2509 |
392.07 |
| Jun 17 2021 |
2365 |
357.31 |
| Jun 10 2021 |
601 |
345.05 |
| Jun 10 2021 |
2425 |
392.07 |
| Jun 10 2021 |
1680 |
344.68 |
| Jun 03 2021 |
1606 |
344.68 |
| May 27 2021 |
393 |
345.05 |
| May 27 2021 |
1931 |
392.07 |
| May 27 2021 |
1774 |
344.68 |
| May 07 2021 |
2245 |
344.68 |
| Feb 26 2021 |
494 |
362.26 |
| Feb 26 2021 |
761 |
362.26 |
| Feb 19 2021 |
507 |
362.26 |
| Feb 19 2021 |
822 |
362.26 |
| Feb 12 2021 |
1032 |
414.96 |
| Feb 12 2021 |
79 |
309.26 |
| Feb 12 2021 |
478 |
356.7 |
| Feb 12 2021 |
579 |
348.01 |
| Feb 05 2021 |
1106 |
414.96 |
| Feb 05 2021 |
79 |
309.26 |
| Feb 05 2021 |
776 |
374.45 |
| Feb 05 2021 |
877 |
360.4 |
| Jan 29 2021 |
1111 |
414.96 |
| Jan 29 2021 |
427 |
351.9 |
| Jan 29 2021 |
1182 |
392.07 |
| Jan 29 2021 |
818 |
357.31 |
| Jan 22 2021 |
1120 |
414.96 |
| Jan 22 2021 |
449 |
351.9 |
| Jan 22 2021 |
1202 |
392.07 |
| Jan 22 2021 |
832 |
357.31 |
| Jan 15 2021 |
1120 |
414.96 |
| Jan 15 2021 |
449 |
351.9 |
| Jan 15 2021 |
1223 |
392.07 |
| Jan 15 2021 |
870 |
357.31 |
| Jan 08 2021 |
1120 |
414.96 |
| Jan 08 2021 |
449 |
351.9 |
| Jan 08 2021 |
1223 |
392.07 |
| Jan 08 2021 |
870 |
357.31 |
| Jan 01 2021 |
1120 |
414.96 |
| Jan 01 2021 |
449 |
351.9 |
| Jan 01 2021 |
1215 |
392.07 |
| Jan 01 2021 |
867 |
357.31 |
| Dec 25 2020 |
1120 |
414.96 |
| Dec 25 2020 |
449 |
351.9 |
| Dec 25 2020 |
1215 |
392.07 |
| Dec 25 2020 |
867 |
357.31 |
| Dec 18 2020 |
1096 |
414.96 |
| Dec 18 2020 |
449 |
351.9 |
| Dec 18 2020 |
1215 |
392.07 |
| Dec 18 2020 |
867 |
357.31 |
| Dec 11 2020 |
1096 |
414.96 |
| Dec 11 2020 |
449 |
351.9 |
| Dec 11 2020 |
1215 |
392.07 |
| Dec 11 2020 |
867 |
357.31 |
| Dec 04 2020 |
1096 |
414.96 |
| Dec 04 2020 |
449 |
351.9 |
| Dec 04 2020 |
1203 |
392.07 |
| Dec 04 2020 |
866 |
357.31 |
| Nov 27 2020 |
1096 |
414.96 |
| Nov 27 2020 |
449 |
351.9 |
| Nov 27 2020 |
1203 |
392.07 |
| Nov 27 2020 |
866 |
357.31 |
| Nov 20 2020 |
1096 |
414.96 |
| Nov 20 2020 |
449 |
351.9 |
| Nov 20 2020 |
1203 |
392.07 |
| Nov 20 2020 |
866 |
357.31 |
| Nov 13 2020 |
1096 |
414.96 |
| Nov 13 2020 |
449 |
351.9 |
| Nov 13 2020 |
1203 |
392.07 |
| Nov 13 2020 |
866 |
357.31 |
| Nov 06 2020 |
1096 |
414.96 |
| Nov 06 2020 |
449 |
351.9 |
| Nov 06 2020 |
1203 |
392.07 |
| Nov 06 2020 |
876 |
357.31 |
| Oct 30 2020 |
1086 |
414.96 |
| Oct 30 2020 |
448 |
351.9 |
| Oct 30 2020 |
1200 |
392.07 |
| Oct 30 2020 |
843 |
357.31 |
| Oct 23 2020 |
1086 |
414.96 |
| Oct 23 2020 |
434 |
351.9 |
| Oct 23 2020 |
1200 |
392.07 |
| Oct 23 2020 |
836 |
357.31 |
| Oct 16 2020 |
1035 |
414.96 |
| Oct 16 2020 |
433 |
351.9 |
| Oct 16 2020 |
1193 |
392.07 |
| Oct 16 2020 |
837 |
357.31 |
| Oct 09 2020 |
1035 |
414.96 |
| Oct 09 2020 |
433 |
351.9 |
| Oct 09 2020 |
1183 |
392.07 |
| Oct 09 2020 |
826 |
357.31 |
| Oct 02 2020 |
1011 |
414.96 |
| Oct 02 2020 |
380 |
351.9 |
| Oct 02 2020 |
1098 |
392.07 |
| Oct 02 2020 |
748 |
357.31 |
| Sep 25 2020 |
927 |
414.96 |
| Sep 25 2020 |
365 |
351.9 |
| Sep 25 2020 |
1118 |
392.07 |
| Sep 25 2020 |
751 |
357.31 |
| Sep 18 2020 |
952 |
414.96 |
| Sep 18 2020 |
367 |
351.9 |
| Sep 18 2020 |
1124 |
392.07 |
| Sep 18 2020 |
752 |
357.31 |
| Sep 11 2020 |
856 |
414.96 |
| Sep 11 2020 |
329 |
351.9 |
| Sep 11 2020 |
1408 |
402 |
| Sep 11 2020 |
911 |
366.85 |
| Sep 04 2020 |
887 |
414.96 |
| Sep 04 2020 |
435 |
351.9 |
| Sep 04 2020 |
1518 |
402 |
| Sep 04 2020 |
1083 |
366.85 |
| Aug 28 2020 |
1128 |
414.96 |
| Aug 28 2020 |
510 |
351.9 |
| Aug 28 2020 |
1747 |
402 |
| Aug 28 2020 |
1228 |
366.85 |
| Aug 21 2020 |
1128 |
414.96 |
| Aug 21 2020 |
547 |
351.9 |
| Aug 21 2020 |
1863 |
402 |
| Aug 21 2020 |
1331 |
366.85 |
| Aug 14 2020 |
1261 |
414.96 |
| Aug 14 2020 |
545 |
351.9 |
| Aug 14 2020 |
1900 |
402 |
| Aug 14 2020 |
1343 |
366.85 |
| Aug 07 2020 |
1377 |
414.96 |
| Aug 07 2020 |
589 |
351.9 |
| Aug 07 2020 |
2060 |
402 |
| Aug 07 2020 |
1428 |
366.85 |
| Jul 31 2020 |
1444 |
414.96 |
| Jul 31 2020 |
609 |
351.9 |
| Jul 31 2020 |
2229 |
402 |
| Jul 31 2020 |
1494 |
366.85 |
| Jul 24 2020 |
1452 |
414.96 |
| Jul 24 2020 |
632 |
351.9 |
| Jul 24 2020 |
2425 |
402 |
| Jul 24 2020 |
1605 |
366.85 |
| Jul 17 2020 |
1492 |
414.96 |
| Jul 17 2020 |
691 |
351.9 |
| Jul 17 2020 |
2666 |
402 |
| Jul 17 2020 |
1703 |
366.85 |
| Jul 10 2020 |
1636 |
414.96 |
| Jul 10 2020 |
715 |
351.9 |
| Jul 10 2020 |
2884 |
402 |
| Jul 10 2020 |
1801 |
366.85 |
| Jul 03 2020 |
1677 |
414.96 |
| Jul 03 2020 |
724 |
351.9 |
| Jul 03 2020 |
2897 |
402 |
| Jul 03 2020 |
1799 |
366.85 |
| Jun 26 2020 |
1840 |
414.96 |
| Jun 26 2020 |
778 |
351.9 |
| Jun 26 2020 |
3119 |
402 |
| Jun 26 2020 |
1954 |
366.85 |
| Jun 19 2020 |
1893 |
414.96 |
| Jun 19 2020 |
811 |
351.9 |
| Jun 19 2020 |
3229 |
402 |
| Jun 19 2020 |
2100 |
366.85 |
| Jun 12 2020 |
1963 |
414.96 |
| Jun 12 2020 |
670 |
345.05 |
| Jun 12 2020 |
3336 |
402 |
| Jun 12 2020 |
1442 |
351.13 |
| Jun 05 2020 |
2041 |
414.96 |
| Jun 05 2020 |
683 |
345.05 |
| Jun 05 2020 |
3466 |
402 |
| Jun 05 2020 |
1507 |
351.13 |
| May 29 2020 |
2144 |
414.96 |
| May 29 2020 |
722 |
345.05 |
| May 29 2020 |
3597 |
402 |
| May 29 2020 |
1573 |
351.13 |
| May 22 2020 |
2227 |
414.96 |
| May 22 2020 |
753 |
345.05 |
| May 22 2020 |
3744 |
402 |
| May 22 2020 |
1655 |
351.13 |
| May 15 2020 |
2517 |
414.96 |
| May 15 2020 |
798 |
345.05 |
| May 15 2020 |
3829 |
402 |
| May 15 2020 |
1738 |
351.13 |
| May 08 2020 |
2593 |
414.96 |
| May 08 2020 |
825 |
345.05 |
| May 08 2020 |
3904 |
402 |
| May 08 2020 |
1784 |
351.13 |
| May 01 2020 |
2251 |
394.79 |
| May 01 2020 |
960 |
346.88 |
| May 01 2020 |
2595 |
377.99 |
| May 01 2020 |
1124 |
331.32 |
| Apr 24 2020 |
2280 |
394.79 |
| Apr 24 2020 |
738 |
335.84 |
| Apr 24 2020 |
2679 |
377.99 |
| Apr 24 2020 |
1170 |
331.32 |
| Apr 17 2020 |
2287 |
394.79 |
| Apr 17 2020 |
802 |
335.84 |
| Apr 17 2020 |
2691 |
377.99 |
| Apr 17 2020 |
1231 |
331.32 |
| Apr 10 2020 |
2330 |
394.79 |
| Apr 10 2020 |
817 |
335.84 |
| Apr 10 2020 |
2744 |
377.99 |
| Apr 10 2020 |
1266 |
331.32 |
| Apr 03 2020 |
2509 |
394.79 |
| Apr 03 2020 |
876 |
335.84 |
| Apr 03 2020 |
2830 |
377.99 |
| Apr 03 2020 |
1329 |
331.32 |
| Mar 27 2020 |
2653 |
394.79 |
| Mar 27 2020 |
942 |
335.84 |
| Mar 27 2020 |
2892 |
377.99 |
| Mar 27 2020 |
1403 |
331.32 |
| Mar 20 2020 |
2693 |
394.79 |
| Mar 20 2020 |
979 |
335.84 |
| Mar 20 2020 |
2940 |
377.99 |
| Mar 20 2020 |
1432 |
331.32 |
| Mar 13 2020 |
2673 |
394.79 |
| Mar 13 2020 |
1039 |
335.84 |
| Mar 13 2020 |
2954 |
377.99 |
| Mar 13 2020 |
1466 |
331.32 |
| Mar 06 2020 |
2726 |
394.79 |
| Mar 06 2020 |
1071 |
335.84 |
| Mar 06 2020 |
2988 |
377.99 |
| Mar 06 2020 |
1486 |
331.32 |
| Feb 28 2020 |
1616 |
355.55 |
| Feb 28 2020 |
812 |
326.5 |
| Feb 28 2020 |
2977 |
377.99 |
| Feb 28 2020 |
1509 |
331.32 |
| Feb 21 2020 |
1092 |
335.74 |
| Feb 21 2020 |
985 |
332.72 |
| Feb 21 2020 |
2777 |
375.44 |
| Feb 21 2020 |
1474 |
330.81 |
| Feb 14 2020 |
1098 |
335.74 |
| Feb 14 2020 |
986 |
332.72 |
| Feb 14 2020 |
2784 |
375.44 |
| Feb 14 2020 |
1482 |
330.81 |
| Feb 07 2020 |
1113 |
335.74 |
| Feb 07 2020 |
986 |
332.72 |
| Feb 07 2020 |
447 |
305.97 |
| Feb 07 2020 |
1250 |
325.37 |
| Jan 31 2020 |
1115 |
335.74 |
| Jan 31 2020 |
934 |
330.47 |
| Jan 31 2020 |
1060 |
334.2 |
| Jan 31 2020 |
1252 |
325.37 |
| Jan 24 2020 |
1114 |
335.74 |
| Jan 24 2020 |
934 |
330.47 |
| Jan 24 2020 |
1061 |
334.2 |
| Jan 24 2020 |
1252 |
325.37 |
| Jan 17 2020 |
1114 |
335.74 |
| Jan 17 2020 |
937 |
330.47 |
| Jan 17 2020 |
841 |
326.37 |
| Jan 17 2020 |
1241 |
325.37 |
| Jan 10 2020 |
1114 |
335.74 |
| Jan 10 2020 |
937 |
330.47 |
| Jan 10 2020 |
842 |
326.37 |
| Jan 10 2020 |
1242 |
325.37 |
| Jan 03 2020 |
1114 |
335.74 |
| Jan 03 2020 |
938 |
330.47 |
| Jan 03 2020 |
843 |
326.37 |
| Jan 03 2020 |
1243 |
325.37 |
| Dec 27 2019 |
1115 |
335.74 |
| Dec 27 2019 |
938 |
330.47 |
| Dec 27 2019 |
843 |
326.37 |
| Dec 27 2019 |
1244 |
325.37 |
| Dec 20 2019 |
1115 |
335.74 |
| Dec 20 2019 |
938 |
330.47 |
| Dec 20 2019 |
843 |
326.37 |
| Dec 20 2019 |
1244 |
325.37 |
| Dec 13 2019 |
1115 |
335.74 |
| Dec 13 2019 |
938 |
330.47 |
| Dec 13 2019 |
843 |
326.37 |
| Dec 13 2019 |
1244 |
325.37 |
| Dec 06 2019 |
1115 |
335.74 |
| Dec 06 2019 |
938 |
330.47 |
| Dec 06 2019 |
843 |
326.37 |
| Dec 06 2019 |
1244 |
325.37 |
| Nov 29 2019 |
1115 |
335.74 |
| Nov 29 2019 |
938 |
330.47 |
| Nov 29 2019 |
847 |
326.37 |
| Nov 29 2019 |
1248 |
325.37 |
| Nov 22 2019 |
1115 |
335.74 |
| Nov 22 2019 |
938 |
330.47 |
| Nov 22 2019 |
847 |
326.37 |
| Nov 22 2019 |
1248 |
325.37 |
| Nov 15 2019 |
1115 |
335.74 |
| Nov 15 2019 |
938 |
330.47 |
| Nov 15 2019 |
847 |
326.37 |
| Nov 15 2019 |
1248 |
325.37 |
| Nov 08 2019 |
1115 |
335.74 |
| Nov 08 2019 |
938 |
330.47 |
| Nov 08 2019 |
847 |
326.37 |
| Nov 08 2019 |
1247 |
325.37 |
| Nov 01 2019 |
1115 |
335.74 |
| Nov 01 2019 |
922 |
330.47 |
| Nov 01 2019 |
845 |
326.37 |
| Nov 01 2019 |
1240 |
325.37 |
| Oct 25 2019 |
1116 |
335.74 |
| Oct 25 2019 |
922 |
330.47 |
| Oct 25 2019 |
845 |
326.37 |
| Oct 25 2019 |
1240 |
325.37 |
| Oct 18 2019 |
1116 |
335.74 |
| Oct 18 2019 |
921 |
330.47 |
| Oct 18 2019 |
845 |
326.37 |
| Oct 18 2019 |
1240 |
325.37 |
| Oct 11 2019 |
1116 |
335.74 |
| Oct 11 2019 |
920 |
330.47 |
| Oct 11 2019 |
842 |
326.37 |
| Oct 11 2019 |
1242 |
325.37 |
| Oct 04 2019 |
1116 |
335.74 |
| Oct 04 2019 |
923 |
330.47 |
| Oct 04 2019 |
842 |
326.37 |
| Oct 04 2019 |
1244 |
325.37 |
| Sep 27 2019 |
1116 |
335.74 |
| Sep 27 2019 |
923 |
330.47 |
| Sep 27 2019 |
840 |
326.37 |
| Sep 27 2019 |
1253 |
325.37 |
| Sep 20 2019 |
1128 |
335.74 |
| Sep 20 2019 |
919 |
330.47 |
| Sep 20 2019 |
842 |
326.37 |
| Sep 20 2019 |
1251 |
325.37 |
| Sep 13 2019 |
1135 |
335.74 |
| Sep 13 2019 |
925 |
330.47 |
| Sep 13 2019 |
829 |
326.37 |
| Sep 13 2019 |
1245 |
325.37 |
| Sep 06 2019 |
1135 |
335.74 |
| Sep 06 2019 |
931 |
330.47 |
| Sep 06 2019 |
826 |
326.37 |
| Sep 06 2019 |
1252 |
325.37 |
| Aug 30 2019 |
1143 |
335.74 |
| Aug 30 2019 |
943 |
330.47 |
| Aug 30 2019 |
847 |
326.37 |
| Aug 30 2019 |
1273 |
325.37 |
| Aug 23 2019 |
1149 |
335.74 |
| Aug 23 2019 |
929 |
330.47 |
| Aug 23 2019 |
858 |
326.37 |
| Aug 23 2019 |
1263 |
325.37 |
| Aug 16 2019 |
1196 |
335.74 |
| Aug 16 2019 |
948 |
330.47 |
| Aug 16 2019 |
903 |
326.37 |
| Aug 16 2019 |
1286 |
325.37 |
| Aug 09 2019 |
1195 |
335.74 |
| Aug 09 2019 |
968 |
330.47 |
| Aug 09 2019 |
910 |
326.37 |
| Aug 09 2019 |
1297 |
325.37 |
| Aug 02 2019 |
1191 |
335.74 |
| Aug 02 2019 |
973 |
330.47 |
| Aug 02 2019 |
920 |
326.37 |
| Aug 02 2019 |
1303 |
325.37 |
| Jul 26 2019 |
1197 |
335.74 |
| Jul 26 2019 |
1008 |
330.47 |
| Jul 26 2019 |
947 |
326.37 |
| Jul 26 2019 |
1343 |
325.37 |
| Jul 19 2019 |
1215 |
335.74 |
| Jul 19 2019 |
1036 |
330.47 |
| Jul 19 2019 |
955 |
326.37 |
| Jul 19 2019 |
1356 |
325.37 |
| Jul 12 2019 |
1224 |
335.74 |
| Jul 12 2019 |
1041 |
330.47 |
| Jul 12 2019 |
1104 |
326.37 |
| Jul 12 2019 |
1469 |
325.37 |
| Jul 05 2019 |
1230 |
335.74 |
| Jul 05 2019 |
1172 |
330.47 |
| Jul 05 2019 |
1234 |
326.37 |
| Jul 05 2019 |
1611 |
325.37 |
| Jun 28 2019 |
1241 |
335.74 |
| Jun 28 2019 |
1179 |
330.47 |
| Jun 28 2019 |
1626 |
338.81 |
| Jun 28 2019 |
1630 |
325.37 |
| Jun 21 2019 |
1230 |
335.74 |
| Jun 21 2019 |
1190 |
330.47 |
| Jun 21 2019 |
1615 |
338.81 |
| Jun 21 2019 |
1627 |
325.37 |
| Jun 14 2019 |
1212 |
335.74 |
| Jun 14 2019 |
1242 |
332.28 |
| Jun 14 2019 |
1624 |
338.81 |
| Jun 14 2019 |
1707 |
326.97 |
| Jun 07 2019 |
1250 |
335.74 |
| Jun 07 2019 |
1262 |
332.28 |
| Jun 07 2019 |
1667 |
338.81 |
| Jun 07 2019 |
1749 |
326.97 |
| May 31 2019 |
1282 |
335.74 |
| May 31 2019 |
1254 |
332.28 |
| May 31 2019 |
1644 |
338.81 |
| May 31 2019 |
1727 |
326.97 |
| May 24 2019 |
1265 |
335.74 |
| May 24 2019 |
1277 |
332.28 |
| May 24 2019 |
1689 |
338.81 |
| May 24 2019 |
1771 |
326.97 |
| May 17 2019 |
1284 |
335.74 |
| May 17 2019 |
1284 |
332.28 |
| May 17 2019 |
1704 |
338.81 |
| May 17 2019 |
1822 |
326.97 |
| May 10 2019 |
1287 |
335.74 |
| May 10 2019 |
1290 |
332.28 |
| May 10 2019 |
1701 |
338.81 |
| May 10 2019 |
1816 |
326.97 |
| May 03 2019 |
882 |
316.3 |
| May 03 2019 |
1401 |
335.31 |
| May 03 2019 |
2176 |
349.75 |
| May 03 2019 |
1785 |
325.88 |
| Apr 26 2019 |
873 |
316.3 |
| Apr 26 2019 |
1389 |
335.31 |
| Apr 26 2019 |
2191 |
349.75 |
| Apr 26 2019 |
1815 |
325.88 |
| Apr 19 2019 |
867 |
316.3 |
| Apr 19 2019 |
1350 |
335.31 |
| Apr 19 2019 |
2236 |
349.75 |
| Apr 19 2019 |
1788 |
325.88 |
| Apr 18 2019 |
868 |
316.3 |
| Apr 18 2019 |
1357 |
335.31 |
| Apr 18 2019 |
2244 |
349.75 |
| Apr 12 2019 |
882 |
316.3 |
| Apr 12 2019 |
1111 |
327.22 |
| Apr 12 2019 |
2278 |
349.75 |
| Apr 12 2019 |
1778 |
325.88 |
| Apr 05 2019 |
866 |
316.3 |
| Apr 05 2019 |
1047 |
327.22 |
| Apr 05 2019 |
2227 |
349.75 |
| Apr 05 2019 |
1725 |
325.88 |
| Mar 29 2019 |
854 |
316.3 |
| Mar 29 2019 |
1042 |
327.22 |
| Mar 29 2019 |
2216 |
349.75 |
| Mar 29 2019 |
1718 |
325.88 |
| Mar 22 2019 |
870 |
316.3 |
| Mar 22 2019 |
1042 |
327.22 |
| Mar 22 2019 |
2225 |
349.75 |
| Mar 22 2019 |
1732 |
325.88 |
| Mar 15 2019 |
910 |
316.3 |
| Mar 15 2019 |
1076 |
327.22 |
| Mar 15 2019 |
2211 |
349.75 |
| Mar 15 2019 |
1744 |
325.88 |
| Mar 08 2019 |
1106 |
329.12 |
| Mar 08 2019 |
2201 |
349.75 |
| Mar 08 2019 |
2593 |
344.59 |
| Mar 01 2019 |
1118 |
329.12 |
| Mar 01 2019 |
2212 |
349.75 |
| Mar 01 2019 |
2614 |
344.59 |
| Feb 22 2019 |
1133 |
329.12 |
| Feb 22 2019 |
2217 |
349.75 |
| Feb 22 2019 |
2616 |
344.59 |
| Feb 15 2019 |
1004 |
323.06 |
| Feb 15 2019 |
2658 |
365.9 |
| Feb 15 2019 |
2131 |
347.68 |
| Feb 15 2019 |
3037 |
351.32 |
| Feb 08 2019 |
1058 |
323.06 |
| Feb 08 2019 |
2666 |
365.9 |
| Feb 08 2019 |
3032 |
366.16 |
| Feb 08 2019 |
3745 |
361.46 |
| Feb 01 2019 |
1058 |
323.06 |
| Feb 01 2019 |
2673 |
365.9 |
| Feb 01 2019 |
3040 |
366.16 |
| Feb 01 2019 |
3750 |
361.46 |
| Jan 25 2019 |
1058 |
323.06 |
| Jan 25 2019 |
2675 |
365.9 |
| Jan 25 2019 |
3043 |
366.16 |
| Jan 25 2019 |
3766 |
361.46 |
| Jan 18 2019 |
1058 |
323.06 |
| Jan 18 2019 |
2687 |
365.9 |
| Jan 18 2019 |
2805 |
361.45 |
| Jan 18 2019 |
3622 |
359.58 |
| Jan 11 2019 |
1058 |
323.06 |
| Jan 11 2019 |
2687 |
365.9 |
| Jan 11 2019 |
2808 |
361.45 |
| Jan 11 2019 |
3623 |
359.58 |
| Jan 04 2019 |
1058 |
323.06 |
| Jan 04 2019 |
2687 |
365.9 |
| Jan 04 2019 |
2813 |
361.45 |
| Jan 04 2019 |
3626 |
359.58 |
| Dec 28 2018 |
1059 |
323.06 |
| Dec 28 2018 |
2687 |
365.9 |
| Dec 28 2018 |
2813 |
361.45 |
| Dec 28 2018 |
3626 |
359.58 |
| Dec 21 2018 |
1059 |
323.06 |
| Dec 21 2018 |
2687 |
365.9 |
| Dec 21 2018 |
2813 |
361.45 |
| Dec 21 2018 |
3626 |
359.58 |
| Dec 14 2018 |
1059 |
323.06 |
| Dec 14 2018 |
2687 |
365.9 |
| Dec 14 2018 |
2813 |
361.45 |
| Dec 14 2018 |
3626 |
359.58 |
| Dec 07 2018 |
1051 |
323.06 |
| Dec 07 2018 |
2687 |
365.9 |
| Dec 07 2018 |
2809 |
361.45 |
| Dec 07 2018 |
3624 |
359.58 |
| Nov 30 2018 |
1051 |
323.06 |
| Nov 30 2018 |
2687 |
365.9 |
| Nov 30 2018 |
2809 |
361.45 |
| Nov 30 2018 |
3624 |
359.58 |
| Nov 23 2018 |
1051 |
323.06 |
| Nov 23 2018 |
2687 |
365.9 |
| Nov 23 2018 |
2809 |
361.45 |
| Nov 23 2018 |
3624 |
359.58 |
| Nov 16 2018 |
1051 |
323.06 |
| Nov 16 2018 |
2687 |
365.9 |
| Nov 16 2018 |
2809 |
361.45 |
| Nov 16 2018 |
3624 |
359.58 |
| Nov 09 2018 |
1051 |
323.06 |
| Nov 09 2018 |
2687 |
365.9 |
| Nov 09 2018 |
2809 |
361.45 |
| Nov 09 2018 |
3624 |
359.58 |
| Nov 02 2018 |
1051 |
323.06 |
| Nov 02 2018 |
2687 |
365.9 |
| Nov 02 2018 |
2809 |
361.45 |
| Nov 02 2018 |
3617 |
359.58 |
| Oct 26 2018 |
1051 |
323.06 |
| Oct 26 2018 |
2688 |
365.9 |
| Oct 26 2018 |
2809 |
361.45 |
| Oct 26 2018 |
3618 |
359.58 |
| Oct 19 2018 |
1051 |
323.06 |
| Oct 19 2018 |
2696 |
365.9 |
| Oct 19 2018 |
2809 |
361.45 |
| Oct 19 2018 |
3621 |
359.58 |
| Oct 12 2018 |
1051 |
323.06 |
| Oct 12 2018 |
2693 |
365.9 |
| Oct 12 2018 |
2808 |
361.45 |
| Oct 12 2018 |
3618 |
359.58 |
| Oct 05 2018 |
1051 |
323.06 |
| Oct 05 2018 |
2702 |
365.9 |
| Oct 05 2018 |
2807 |
361.45 |
| Oct 05 2018 |
3636 |
359.58 |
| Sep 28 2018 |
1054 |
323.06 |
| Sep 28 2018 |
2636 |
365.9 |
| Sep 28 2018 |
2810 |
361.45 |
| Sep 28 2018 |
3592 |
359.58 |
| Sep 21 2018 |
1047 |
323.06 |
| Sep 21 2018 |
2627 |
365.9 |
| Sep 21 2018 |
2807 |
361.45 |
| Sep 21 2018 |
3593 |
359.58 |
| Sep 14 2018 |
1056 |
323.06 |
| Sep 14 2018 |
2635 |
365.9 |
| Sep 14 2018 |
2829 |
361.45 |
| Sep 14 2018 |
3609 |
359.58 |
| Sep 07 2018 |
1059 |
323.06 |
| Sep 07 2018 |
2660 |
365.9 |
| Sep 07 2018 |
2873 |
361.45 |
| Sep 07 2018 |
3684 |
359.58 |
| Aug 31 2018 |
1113 |
323.06 |
| Aug 31 2018 |
2671 |
365.9 |
| Aug 31 2018 |
2914 |
361.45 |
| Aug 31 2018 |
3716 |
359.58 |
| Aug 24 2018 |
1090 |
323.06 |
| Aug 24 2018 |
2656 |
365.9 |
| Aug 24 2018 |
2854 |
361.45 |
| Aug 24 2018 |
3687 |
359.58 |
| Aug 17 2018 |
1089 |
323.06 |
| Aug 17 2018 |
2666 |
365.9 |
| Aug 17 2018 |
2889 |
361.45 |
| Aug 17 2018 |
3705 |
359.58 |
| Aug 10 2018 |
1081 |
323.06 |
| Aug 10 2018 |
2730 |
365.9 |
| Aug 10 2018 |
2891 |
361.45 |
| Aug 10 2018 |
3784 |
359.58 |
| Aug 03 2018 |
1087 |
323.06 |
| Aug 03 2018 |
2782 |
365.9 |
| Aug 03 2018 |
2928 |
361.45 |
| Aug 03 2018 |
3841 |
359.58 |
| Jul 27 2018 |
1098 |
323.06 |
| Jul 27 2018 |
2786 |
365.9 |
| Jul 27 2018 |
2914 |
361.45 |
| Jul 27 2018 |
3849 |
359.58 |
| Jul 20 2018 |
1113 |
323.06 |
| Jul 20 2018 |
2770 |
365.9 |
| Jul 20 2018 |
2970 |
361.45 |
| Jul 20 2018 |
3921 |
359.58 |
| Jul 13 2018 |
1132 |
323.06 |
| Jul 13 2018 |
2855 |
365.9 |
| Jul 13 2018 |
2821 |
361.45 |
| Jul 13 2018 |
3793 |
359.58 |
| Jul 06 2018 |
1121 |
323.06 |
| Jul 06 2018 |
2684 |
365.9 |
| Jul 06 2018 |
2706 |
361.45 |
| Jul 06 2018 |
3579 |
359.58 |
| Jun 29 2018 |
1118 |
323.06 |
| Jun 29 2018 |
2704 |
365.9 |
| Jun 29 2018 |
2348 |
354.12 |
| Jun 29 2018 |
3326 |
355.45 |
| Jun 22 2018 |
1162 |
323.06 |
| Jun 22 2018 |
2795 |
365.9 |
| Jun 22 2018 |
2441 |
354.12 |
| Jun 22 2018 |
3425 |
355.45 |
| Jun 15 2018 |
1161 |
323.06 |
| Jun 15 2018 |
2813 |
365.9 |
| Jun 15 2018 |
2499 |
354.12 |
| Jun 15 2018 |
3451 |
355.45 |
| Jun 08 2018 |
1194 |
323.06 |
| Jun 08 2018 |
2845 |
365.9 |
| Jun 08 2018 |
2567 |
354.12 |
| Jun 08 2018 |
3521 |
355.45 |
| Jun 01 2018 |
1193 |
323.06 |
| Jun 01 2018 |
3097 |
365.9 |
| Jun 01 2018 |
2581 |
354.12 |
| Jun 01 2018 |
3746 |
355.45 |
| May 25 2018 |
1196 |
323.06 |
| May 25 2018 |
3113 |
365.9 |
| May 25 2018 |
2654 |
354.12 |
| May 25 2018 |
3818 |
355.45 |
| May 18 2018 |
1200 |
323.06 |
| May 18 2018 |
3137 |
365.9 |
| May 18 2018 |
2678 |
354.12 |
| May 18 2018 |
3802 |
355.45 |
| May 11 2018 |
1183 |
323.06 |
| May 11 2018 |
3152 |
365.9 |
| May 11 2018 |
2663 |
354.12 |
| May 11 2018 |
3864 |
355.45 |
| May 04 2018 |
1190 |
323.06 |
| May 04 2018 |
3249 |
365.9 |
| May 04 2018 |
2770 |
354.12 |
| May 04 2018 |
3964 |
355.45 |
| Apr 27 2018 |
1232 |
323.06 |
| Apr 27 2018 |
3278 |
365.9 |
| Apr 27 2018 |
2792 |
354.12 |
| Apr 27 2018 |
3960 |
355.45 |
| Apr 20 2018 |
1228 |
323.06 |
| Apr 20 2018 |
3089 |
363.01 |
| Apr 20 2018 |
2821 |
354.12 |
| Apr 20 2018 |
4071 |
356.38 |
| Apr 13 2018 |
1202 |
323.06 |
| Apr 13 2018 |
3091 |
363.01 |
| Apr 13 2018 |
2835 |
354.12 |
| Apr 13 2018 |
4077 |
356.38 |
| Apr 06 2018 |
1201 |
323.06 |
| Apr 06 2018 |
3169 |
363.01 |
| Apr 06 2018 |
2835 |
354.12 |
| Apr 06 2018 |
4098 |
356.38 |
| Mar 30 2018 |
1186 |
323.06 |
| Mar 30 2018 |
3296 |
363.01 |
| Mar 30 2018 |
2857 |
354.12 |
| Mar 30 2018 |
4165 |
356.38 |
| Mar 23 2018 |
1282 |
323.06 |
| Mar 23 2018 |
3358 |
363.01 |
| Mar 23 2018 |
2875 |
354.12 |
| Mar 23 2018 |
4218 |
356.38 |
| Mar 16 2018 |
1299 |
323.78 |
| Mar 16 2018 |
2606 |
350.56 |
| Mar 16 2018 |
2889 |
354.12 |
| Mar 16 2018 |
3045 |
339.39 |
| Mar 09 2018 |
1306 |
324.51 |
| Mar 09 2018 |
2348 |
345.45 |
| Mar 09 2018 |
2781 |
352.02 |
| Mar 09 2018 |
3396 |
344.51 |
| Mar 02 2018 |
1332 |
324.51 |
| Mar 02 2018 |
2393 |
345.45 |
| Mar 02 2018 |
2790 |
352.02 |
| Mar 02 2018 |
3546 |
344.51 |
| Feb 23 2018 |
1362 |
324.51 |
| Feb 23 2018 |
2421 |
345.45 |
| Feb 23 2018 |
2816 |
352.02 |
| Feb 23 2018 |
3567 |
344.51 |
| Feb 16 2018 |
1325 |
324.51 |
| Feb 16 2018 |
2460 |
345.45 |
| Feb 16 2018 |
3430 |
342.63 |
| Feb 09 2018 |
1370 |
324.51 |
| Feb 09 2018 |
2452 |
345.45 |
| Feb 09 2018 |
3069 |
356.71 |
| Feb 09 2018 |
3461 |
342.92 |
| Feb 02 2018 |
1362 |
324.51 |
| Feb 02 2018 |
2457 |
345.45 |
| Feb 02 2018 |
3071 |
356.71 |
| Feb 02 2018 |
3474 |
342.92 |
| Jan 26 2018 |
1362 |
324.51 |
| Jan 26 2018 |
1268 |
315 |
| Jan 26 2018 |
3072 |
356.71 |
| Jan 26 2018 |
2007 |
315.45 |
| Jan 19 2018 |
1362 |
324.51 |
| Jan 19 2018 |
1270 |
315 |
| Jan 19 2018 |
3072 |
356.71 |
| Jan 19 2018 |
2008 |
315.45 |
| Jan 12 2018 |
1360 |
324.51 |
| Jan 12 2018 |
1272 |
315 |
| Jan 12 2018 |
3077 |
356.71 |
| Jan 12 2018 |
2022 |
315.45 |
| Jan 05 2018 |
1360 |
324.51 |
| Jan 05 2018 |
1272 |
315 |
| Jan 05 2018 |
3081 |
356.71 |
| Jan 05 2018 |
2024 |
315.45 |
| Dec 29 2017 |
1360 |
324.51 |
| Dec 29 2017 |
1272 |
315 |
| Dec 29 2017 |
3081 |
356.71 |
| Dec 29 2017 |
2024 |
315.45 |
| Dec 22 2017 |
1360 |
324.51 |
| Dec 22 2017 |
1272 |
315 |
| Dec 22 2017 |
3081 |
356.71 |
| Dec 22 2017 |
2024 |
315.45 |
| Dec 15 2017 |
1360 |
324.51 |
| Dec 15 2017 |
1272 |
315 |
| Dec 15 2017 |
3082 |
356.71 |
| Dec 15 2017 |
2024 |
315.45 |
| Dec 08 2017 |
1360 |
324.51 |
| Dec 08 2017 |
1272 |
315 |
| Dec 08 2017 |
3082 |
356.71 |
| Dec 08 2017 |
2024 |
315.45 |
| Dec 01 2017 |
1360 |
324.51 |
| Dec 01 2017 |
1272 |
315 |
| Dec 01 2017 |
3082 |
356.71 |
| Dec 01 2017 |
2024 |
315.45 |
| Nov 24 2017 |
1360 |
324.51 |
| Nov 24 2017 |
1272 |
315 |
| Nov 24 2017 |
3082 |
356.71 |
| Nov 24 2017 |
2024 |
315.45 |
| Nov 17 2017 |
1360 |
324.51 |
| Nov 17 2017 |
1272 |
315 |
| Nov 17 2017 |
3082 |
356.71 |
| Nov 17 2017 |
2024 |
315.45 |
| Nov 10 2017 |
1360 |
324.51 |
| Nov 10 2017 |
1273 |
315 |
| Nov 10 2017 |
3082 |
356.71 |
| Nov 10 2017 |
2025 |
315.45 |
| Nov 03 2017 |
1360 |
324.51 |
| Nov 03 2017 |
1273 |
315 |
| Nov 03 2017 |
3082 |
356.71 |
| Nov 03 2017 |
2025 |
315.45 |
| Oct 27 2017 |
1360 |
324.51 |
| Oct 27 2017 |
1284 |
315 |
| Oct 27 2017 |
3082 |
356.71 |
| Oct 27 2017 |
2035 |
315.45 |
| Oct 20 2017 |
1359 |
324.51 |
| Oct 20 2017 |
1280 |
315 |
| Oct 20 2017 |
3089 |
356.71 |
| Oct 20 2017 |
2034 |
315.45 |
| Oct 13 2017 |
1359 |
324.51 |
| Oct 13 2017 |
1280 |
315 |
| Oct 13 2017 |
3089 |
356.71 |
| Oct 13 2017 |
2040 |
315.45 |
| Oct 06 2017 |
1359 |
324.51 |
| Oct 06 2017 |
1278 |
315 |
| Oct 06 2017 |
3088 |
356.71 |
| Oct 06 2017 |
2037 |
315.45 |
| Sep 29 2017 |
1363 |
324.51 |
| Sep 29 2017 |
1278 |
315 |
| Sep 29 2017 |
3089 |
356.71 |
| Sep 29 2017 |
2030 |
315.45 |
| Sep 22 2017 |
1363 |
324.51 |
| Sep 22 2017 |
1292 |
315 |
| Sep 22 2017 |
3085 |
356.71 |
| Sep 22 2017 |
2046 |
315.45 |
| Sep 15 2017 |
1361 |
324.51 |
| Sep 15 2017 |
1294 |
315 |
| Sep 15 2017 |
3114 |
356.71 |
| Sep 15 2017 |
2056 |
315.45 |
| Sep 08 2017 |
1346 |
324.51 |
| Sep 08 2017 |
1281 |
315 |
| Sep 08 2017 |
3152 |
356.71 |
| Sep 08 2017 |
2082 |
315.45 |
| Sep 01 2017 |
1374 |
324.51 |
| Sep 01 2017 |
1259 |
315 |
| Sep 01 2017 |
3203 |
356.71 |
| Sep 01 2017 |
2037 |
315.45 |
| Aug 25 2017 |
1374 |
324.51 |
| Aug 25 2017 |
1500 |
315 |
| Aug 25 2017 |
3213 |
356.71 |
| Aug 25 2017 |
2268 |
315.45 |
| Aug 18 2017 |
1452 |
324.51 |
| Aug 18 2017 |
1498 |
315 |
| Aug 18 2017 |
3250 |
356.71 |
| Aug 18 2017 |
2291 |
315.45 |
| Aug 11 2017 |
1454 |
324.51 |
| Aug 11 2017 |
1527 |
315 |
| Aug 11 2017 |
3233 |
356.71 |
| Aug 11 2017 |
2336 |
315.45 |
| Aug 04 2017 |
1474 |
324.51 |
| Aug 04 2017 |
1531 |
315 |
| Aug 04 2017 |
3281 |
356.71 |
| Aug 04 2017 |
2345 |
315.45 |
| Jul 28 2017 |
1483 |
324.51 |
| Jul 28 2017 |
1549 |
315 |
| Jul 28 2017 |
3309 |
356.71 |
| Jul 28 2017 |
2377 |
315.45 |
| Jul 21 2017 |
1521 |
324.51 |
| Jul 21 2017 |
1608 |
315 |
| Jul 21 2017 |
3380 |
356.71 |
| Jul 21 2017 |
2430 |
315.45 |
| Jul 14 2017 |
1596 |
324.51 |
| Jul 14 2017 |
1627 |
315 |
| Jul 14 2017 |
3416 |
356.71 |
| Jul 14 2017 |
2446 |
315.45 |
| Jul 07 2017 |
1623 |
324.51 |
| Jul 07 2017 |
1629 |
315 |
| Jul 07 2017 |
3434 |
356.71 |
| Jul 07 2017 |
2473 |
315.45 |
| Jun 30 2017 |
1617 |
324.51 |
| Jun 30 2017 |
1645 |
315 |
| Jun 30 2017 |
3474 |
356.71 |
| Jun 30 2017 |
2475 |
315.45 |
| Jun 23 2017 |
1647 |
324.51 |
| Jun 23 2017 |
1706 |
315 |
| Jun 23 2017 |
4290 |
356.71 |
| Jun 23 2017 |
2464 |
315.45 |
| Jun 16 2017 |
1635 |
324.51 |
| Jun 16 2017 |
1698 |
315 |
| Jun 16 2017 |
4398 |
356.71 |
| Jun 16 2017 |
2475 |
315.45 |
| Jun 09 2017 |
1660 |
324.51 |
| Jun 09 2017 |
1548 |
315 |
| Jun 09 2017 |
4459 |
356.71 |
| Jun 09 2017 |
2338 |
315.45 |
| Jun 02 2017 |
1660 |
324.51 |
| Jun 02 2017 |
1667 |
315 |
| Jun 02 2017 |
4483 |
356.71 |
| Jun 02 2017 |
2457 |
315.45 |
| May 26 2017 |
1683 |
324.51 |
| May 26 2017 |
1699 |
315 |
| May 26 2017 |
4546 |
356.71 |
| May 26 2017 |
2468 |
315.45 |
| May 19 2017 |
1729 |
324.51 |
| May 19 2017 |
1739 |
315 |
| May 19 2017 |
4533 |
356.71 |
| May 19 2017 |
2499 |
315.45 |
| May 12 2017 |
2017 |
334.01 |
| May 12 2017 |
1493 |
309.1 |
| May 12 2017 |
2819 |
328.11 |
| May 12 2017 |
1006 |
284.23 |
| May 05 2017 |
2133 |
334.01 |
| May 05 2017 |
1040 |
296.35 |
| May 05 2017 |
2874 |
328.11 |
| May 05 2017 |
1055 |
284.23 |
| Apr 28 2017 |
2127 |
334.01 |
| Apr 28 2017 |
1052 |
296.35 |
| Apr 28 2017 |
2764 |
328.11 |
| Apr 28 2017 |
1076 |
284.23 |
| Apr 21 2017 |
2155 |
334.01 |
| Apr 21 2017 |
1069 |
296.35 |
| Apr 21 2017 |
2869 |
328.11 |
| Apr 21 2017 |
1104 |
284.23 |
| Apr 14 2017 |
2250 |
334.01 |
| Apr 14 2017 |
1103 |
296.35 |
| Apr 14 2017 |
2905 |
328.11 |
| Apr 14 2017 |
1118 |
284.23 |
| Apr 07 2017 |
2228 |
334.01 |
| Apr 07 2017 |
1106 |
296.35 |
| Apr 07 2017 |
2969 |
328.11 |
| Apr 07 2017 |
1010 |
284.23 |
| Mar 31 2017 |
2291 |
334.01 |
| Mar 31 2017 |
1128 |
296.35 |
| Mar 31 2017 |
3051 |
328.11 |
| Mar 31 2017 |
1041 |
284.23 |
| Mar 24 2017 |
2542 |
343.51 |
| Mar 24 2017 |
276 |
254.59 |
| Mar 24 2017 |
3005 |
328.11 |
| Mar 24 2017 |
1638 |
298.7 |
| Mar 17 2017 |
2557 |
343.51 |
| Mar 17 2017 |
276 |
254.59 |
| Mar 17 2017 |
3055 |
328.11 |
| Mar 17 2017 |
1641 |
298.7 |
| Mar 10 2017 |
2553 |
343.51 |
| Mar 10 2017 |
1533 |
306.92 |
| Mar 10 2017 |
3085 |
328.11 |
| Mar 10 2017 |
2909 |
319.63 |
| Mar 03 2017 |
2548 |
343.51 |
| Mar 03 2017 |
1546 |
306.92 |
| Mar 03 2017 |
3063 |
328.11 |
| Mar 03 2017 |
2943 |
319.63 |
| Feb 24 2017 |
2583 |
343.51 |
| Feb 24 2017 |
1579 |
306.92 |
| Feb 24 2017 |
3054 |
328.11 |
| Feb 24 2017 |
2953 |
319.63 |
| Feb 17 2017 |
2529 |
343.51 |
| Feb 17 2017 |
1574 |
306.92 |
| Feb 17 2017 |
720 |
270.9 |
| Feb 17 2017 |
1521 |
294.92 |
| Feb 10 2017 |
2567 |
343.51 |
| Feb 10 2017 |
1596 |
306.92 |
| Feb 10 2017 |
724 |
270.9 |
| Feb 10 2017 |
1531 |
294.92 |
| Feb 03 2017 |
2568 |
343.51 |
| Feb 03 2017 |
837 |
285.51 |
| Feb 03 2017 |
726 |
270.9 |
| Feb 03 2017 |
885 |
278.21 |
| Jan 27 2017 |
2566 |
343.51 |
| Jan 27 2017 |
1028 |
291.95 |
| Jan 27 2017 |
729 |
270.9 |
| Jan 27 2017 |
1136 |
284.94 |
| Jan 20 2017 |
2563 |
343.51 |
| Jan 20 2017 |
1031 |
291.95 |
| Jan 20 2017 |
726 |
270.9 |
| Jan 20 2017 |
1137 |
284.94 |
| Jan 13 2017 |
2563 |
343.51 |
| Jan 13 2017 |
1034 |
291.95 |
| Jan 13 2017 |
726 |
270.9 |
| Jan 13 2017 |
1138 |
284.94 |
| Jan 06 2017 |
2563 |
343.51 |
| Jan 06 2017 |
1034 |
291.95 |
| Jan 06 2017 |
728 |
270.9 |
| Jan 06 2017 |
1140 |
284.94 |
| Dec 30 2016 |
2569 |
343.51 |
| Dec 30 2016 |
1034 |
291.95 |
| Dec 30 2016 |
729 |
270.9 |
| Dec 30 2016 |
1142 |
284.94 |
| Dec 23 2016 |
2569 |
343.51 |
| Dec 23 2016 |
1034 |
291.95 |
| Dec 23 2016 |
729 |
270.9 |
| Dec 23 2016 |
1142 |
284.94 |
| Dec 16 2016 |
2569 |
343.51 |
| Dec 16 2016 |
1034 |
291.95 |
| Dec 16 2016 |
729 |
270.9 |
| Dec 16 2016 |
1142 |
284.94 |
| Dec 09 2016 |
2569 |
343.51 |
| Dec 09 2016 |
1034 |
291.95 |
| Dec 09 2016 |
729 |
270.9 |
| Dec 09 2016 |
1142 |
284.94 |
| Dec 02 2016 |
2569 |
343.51 |
| Dec 02 2016 |
1034 |
291.95 |
| Dec 02 2016 |
729 |
270.9 |
| Dec 02 2016 |
1142 |
284.94 |
| Nov 25 2016 |
2565 |
343.51 |
| Nov 25 2016 |
1034 |
291.95 |
| Nov 25 2016 |
729 |
270.9 |
| Nov 25 2016 |
1143 |
284.94 |
| Nov 18 2016 |
2565 |
343.51 |
| Nov 18 2016 |
1034 |
291.95 |
| Nov 18 2016 |
729 |
270.9 |
| Nov 18 2016 |
1143 |
284.94 |
| Nov 11 2016 |
2565 |
343.51 |
| Nov 11 2016 |
1035 |
291.95 |
| Nov 11 2016 |
729 |
270.9 |
| Nov 11 2016 |
1143 |
284.94 |
| Nov 04 2016 |
2565 |
343.51 |
| Nov 04 2016 |
1035 |
291.95 |
| Nov 04 2016 |
729 |
270.9 |
| Nov 04 2016 |
1143 |
284.94 |
| Oct 28 2016 |
2558 |
343.51 |
| Oct 28 2016 |
1034 |
291.95 |
| Oct 28 2016 |
729 |
270.9 |
| Oct 28 2016 |
1142 |
284.94 |
| Oct 21 2016 |
2558 |
343.51 |
| Oct 21 2016 |
1037 |
291.95 |
| Oct 21 2016 |
734 |
270.9 |
| Oct 21 2016 |
1142 |
284.94 |
| Oct 14 2016 |
2564 |
343.51 |
| Oct 14 2016 |
1039 |
291.95 |
| Oct 14 2016 |
736 |
270.9 |
| Oct 14 2016 |
1145 |
284.94 |
| Oct 07 2016 |
2565 |
343.51 |
| Oct 07 2016 |
1042 |
291.95 |
| Oct 07 2016 |
736 |
270.9 |
| Oct 07 2016 |
1146 |
284.94 |
| Sep 30 2016 |
2596 |
343.51 |
| Sep 30 2016 |
1043 |
291.95 |
| Sep 30 2016 |
737 |
270.9 |
| Sep 30 2016 |
1146 |
284.94 |
| Sep 23 2016 |
2592 |
343.51 |
| Sep 23 2016 |
1036 |
291.95 |
| Sep 23 2016 |
737 |
270.9 |
| Sep 23 2016 |
1141 |
284.94 |
| Sep 16 2016 |
2591 |
343.51 |
| Sep 16 2016 |
1037 |
291.95 |
| Sep 16 2016 |
748 |
270.9 |
| Sep 16 2016 |
1148 |
284.94 |
| Sep 09 2016 |
2677 |
343.51 |
| Sep 09 2016 |
1050 |
291.95 |
| Sep 09 2016 |
764 |
270.9 |
| Sep 09 2016 |
1206 |
284.94 |
| Sep 02 2016 |
2720 |
343.51 |
| Sep 02 2016 |
1060 |
291.95 |
| Sep 02 2016 |
788 |
270.9 |
| Sep 02 2016 |
1229 |
284.94 |
| Aug 26 2016 |
2663 |
343.51 |
| Aug 26 2016 |
992 |
291.95 |
| Aug 26 2016 |
791 |
270.9 |
| Aug 26 2016 |
1205 |
284.94 |
| Aug 19 2016 |
2720 |
343.51 |
| Aug 19 2016 |
997 |
291.95 |
| Aug 19 2016 |
798 |
270.9 |
| Aug 19 2016 |
1215 |
284.94 |
| Aug 12 2016 |
3093 |
343.51 |
| Aug 12 2016 |
978 |
291.95 |
| Aug 12 2016 |
809 |
270.9 |
| Aug 12 2016 |
2389 |
299.58 |
| Aug 05 2016 |
3104 |
343.51 |
| Aug 05 2016 |
1048 |
291.95 |
| Aug 05 2016 |
842 |
270.9 |
| Aug 05 2016 |
2485 |
299.58 |
| Jul 29 2016 |
3100 |
343.51 |
| Jul 29 2016 |
992 |
291.95 |
| Jul 29 2016 |
843 |
270.9 |
| Jul 29 2016 |
2465 |
299.58 |
| Jul 22 2016 |
3201 |
343.51 |
| Jul 22 2016 |
1043 |
291.95 |
| Jul 22 2016 |
866 |
270.9 |
| Jul 22 2016 |
2527 |
299.58 |
| Jun 22 2016 |
3243 |
343.51 |
| Jun 22 2016 |
1111 |
291.95 |
| Jun 22 2016 |
939 |
270.9 |
| Jun 22 2016 |
2980 |
299.58 |
| Jun 15 2016 |
3307 |
343.51 |
| Jun 15 2016 |
1147 |
291.95 |
| Jun 15 2016 |
971 |
270.9 |
| Jun 15 2016 |
3041 |
299.58 |
| Jun 08 2016 |
3339 |
343.51 |
| Jun 08 2016 |
1096 |
291.95 |
| Jun 08 2016 |
976 |
270.9 |
| Jun 08 2016 |
3036 |
299.58 |
| Jun 01 2016 |
3506 |
343.51 |
| Jun 01 2016 |
1145 |
291.95 |
| Jun 01 2016 |
1006 |
270.9 |
| Jun 01 2016 |
3220 |
299.58 |
| May 25 2016 |
3484 |
343.51 |
| May 25 2016 |
1153 |
291.95 |
| May 25 2016 |
1047 |
270.9 |
| May 25 2016 |
3263 |
299.58 |
| May 18 2016 |
3483 |
343.51 |
| May 18 2016 |
1157 |
291.95 |
| May 18 2016 |
1059 |
270.9 |
| May 18 2016 |
3295 |
299.58 |
| May 11 2016 |
1370 |
298.4 |
| May 11 2016 |
3201 |
298.4 |
| May 04 2016 |
1372 |
298.4 |
| May 04 2016 |
3181 |
298.4 |
| Apr 27 2016 |
1436 |
298.4 |
| Apr 27 2016 |
3257 |
298.4 |
| Apr 20 2016 |
1462 |
298.4 |
| Apr 20 2016 |
3343 |
298.4 |
| Apr 13 2016 |
1541 |
298.4 |
| Apr 13 2016 |
3347 |
298.4 |
| Apr 06 2016 |
1578 |
298.4 |
| Apr 06 2016 |
3364 |
298.4 |
| Mar 30 2016 |
1560 |
298.4 |
| Mar 30 2016 |
3344 |
298.4 |
| Mar 23 2016 |
1629 |
298.4 |
| Mar 23 2016 |
3416 |
298.4 |
| Mar 16 2016 |
1654 |
298.4 |
| Mar 16 2016 |
3390 |
298.4 |
| Mar 09 2016 |
1683 |
298.4 |
| Mar 09 2016 |
3401 |
298.4 |
| Mar 02 2016 |
1687 |
298.4 |
| Mar 02 2016 |
3384 |
298.4 |
| Feb 24 2016 |
1697 |
298.4 |
| Feb 24 2016 |
3378 |
298.4 |
| Feb 17 2016 |
1724 |
298.4 |
| Feb 17 2016 |
3409 |
298.4 |
