Jul 14 2017 |
18516 |
514.51 |
Jul 14 2017 |
25288 |
514.51 |
Jul 07 2017 |
18603 |
514.51 |
Jul 07 2017 |
25351 |
514.51 |
Jun 30 2017 |
18634 |
514.51 |
Jun 30 2017 |
25437 |
514.51 |
Jun 23 2017 |
18846 |
514.51 |
Jun 23 2017 |
22064 |
554.52 |
Jun 23 2017 |
27717 |
534.51 |
Jun 16 2017 |
18883 |
514.51 |
Jun 16 2017 |
22118 |
554.52 |
Jun 16 2017 |
27712 |
534.51 |
Jun 09 2017 |
18789 |
514.51 |
Jun 09 2017 |
22203 |
554.52 |
Jun 09 2017 |
26995 |
527.85 |
Jun 02 2017 |
19164 |
514.51 |
Jun 02 2017 |
21410 |
540.03 |
Jun 02 2017 |
27293 |
527.27 |
May 26 2017 |
19225 |
514.51 |
May 26 2017 |
21632 |
540.03 |
May 26 2017 |
27419 |
527.27 |
May 19 2017 |
21769 |
541.26 |
May 19 2017 |
21683 |
540.03 |
May 19 2017 |
29159 |
540.77 |
May 12 2017 |
21880 |
541.26 |
May 12 2017 |
21842 |
540.21 |
May 12 2017 |
28175 |
529.93 |
May 05 2017 |
22028 |
544.44 |
May 05 2017 |
21780 |
540.21 |
May 05 2017 |
28132 |
529.82 |
Apr 28 2017 |
21774 |
544.44 |
Apr 28 2017 |
21460 |
540.21 |
Apr 28 2017 |
27772 |
529.82 |
Apr 21 2017 |
21785 |
539.21 |
Apr 21 2017 |
21753 |
540.21 |
Apr 21 2017 |
27295 |
522.69 |
Apr 14 2017 |
22046 |
539.21 |
Apr 14 2017 |
21769 |
540.82 |
Apr 14 2017 |
27297 |
522.69 |
Apr 07 2017 |
21228 |
530.82 |
Apr 07 2017 |
21932 |
540.82 |
Apr 07 2017 |
26978 |
522.69 |
Mar 31 2017 |
20901 |
526.8 |
Mar 31 2017 |
22306 |
540.82 |
Mar 31 2017 |
27162 |
522.69 |
Mar 24 2017 |
20462 |
526.8 |
Mar 24 2017 |
22028 |
540.82 |
Mar 24 2017 |
26691 |
522.69 |
Mar 17 2017 |
20776 |
526.8 |
Mar 17 2017 |
22135 |
540.82 |
Mar 17 2017 |
26899 |
522.69 |
Mar 10 2017 |
20744 |
526.8 |
Mar 10 2017 |
22240 |
540.82 |
Mar 10 2017 |
26924 |
522.69 |
Mar 03 2017 |
20539 |
526.8 |
Mar 03 2017 |
22684 |
550.28 |
Mar 03 2017 |
26766 |
522.69 |
Feb 24 2017 |
20739 |
526.69 |
Feb 24 2017 |
22549 |
550.28 |
Feb 24 2017 |
26790 |
522.69 |
Feb 17 2017 |
20662 |
526.69 |
Feb 17 2017 |
22254 |
550.28 |
Feb 17 2017 |
26738 |
522.69 |
Feb 10 2017 |
20900 |
526.69 |
Feb 10 2017 |
22291 |
550.28 |
Feb 10 2017 |
26845 |
522.69 |
Feb 03 2017 |
20840 |
526.69 |
Feb 03 2017 |
22301 |
550.28 |
Feb 03 2017 |
26786 |
522.69 |
Jan 27 2017 |
20823 |
526.69 |
Jan 27 2017 |
22341 |
550.28 |
Jan 27 2017 |
26792 |
522.69 |
Jan 20 2017 |
20772 |
526.69 |
Jan 20 2017 |
22332 |
550.28 |
Jan 20 2017 |
26757 |
522.69 |
Jan 13 2017 |
20739 |
526.69 |
Jan 13 2017 |
22352 |
550.28 |
Jan 13 2017 |
26725 |
522.69 |
Jan 06 2017 |
20739 |
526.69 |
Jan 06 2017 |
22360 |
550.28 |
Jan 06 2017 |
26727 |
522.69 |
Dec 30 2016 |
20740 |
526.69 |
Dec 30 2016 |
22371 |
550.28 |
Dec 30 2016 |
26738 |
522.69 |
Dec 23 2016 |
20740 |
526.69 |
Dec 23 2016 |
22371 |
550.28 |
Dec 23 2016 |
26738 |
522.69 |
Dec 16 2016 |
20740 |
526.69 |
Dec 16 2016 |
22355 |
550.28 |
Dec 16 2016 |
26733 |
522.69 |
Dec 09 2016 |
20737 |
526.69 |
Dec 09 2016 |
22349 |
550.28 |
Dec 09 2016 |
26730 |
522.69 |
Dec 02 2016 |
20737 |
526.69 |
Dec 02 2016 |
22349 |
550.28 |
Dec 02 2016 |
26731 |
522.69 |
Nov 25 2016 |
20737 |
526.69 |
Nov 25 2016 |
22345 |
550.28 |
Nov 25 2016 |
26728 |
522.69 |
Nov 18 2016 |
20737 |
526.69 |
Nov 18 2016 |
22345 |
550.28 |
Nov 18 2016 |
26728 |
522.69 |
Nov 11 2016 |
20698 |
526.69 |
Nov 11 2016 |
22345 |
550.28 |
Nov 11 2016 |
26701 |
522.69 |
Nov 04 2016 |
20698 |
526.69 |
Nov 04 2016 |
22345 |
550.28 |
Nov 04 2016 |
26701 |
522.69 |
Oct 28 2016 |
20710 |
526.69 |
Oct 28 2016 |
22346 |
550.28 |
Oct 28 2016 |
26714 |
522.69 |
Oct 21 2016 |
20738 |
526.69 |
Oct 21 2016 |
22343 |
550.28 |
Oct 21 2016 |
26732 |
522.69 |
Oct 14 2016 |
20749 |
526.69 |
Oct 14 2016 |
22252 |
550.28 |
Oct 14 2016 |
26694 |
522.69 |
Oct 07 2016 |
20773 |
526.69 |
Oct 07 2016 |
22282 |
550.28 |
Oct 07 2016 |
26727 |
522.69 |
Sep 30 2016 |
20784 |
526.69 |
Sep 30 2016 |
22348 |
550.28 |
Sep 30 2016 |
26766 |
522.69 |
Sep 23 2016 |
20515 |
526.69 |
Sep 23 2016 |
22422 |
550.28 |
Sep 23 2016 |
26582 |
522.69 |
Sep 16 2016 |
20423 |
526.69 |
Sep 16 2016 |
22534 |
550.28 |
Sep 16 2016 |
26611 |
522.69 |
Sep 09 2016 |
20538 |
526.69 |
Sep 09 2016 |
22639 |
550.28 |
Sep 09 2016 |
26699 |
522.69 |
Sep 02 2016 |
20585 |
526.69 |
Sep 02 2016 |
22813 |
550.28 |
Sep 02 2016 |
26852 |
522.69 |
Aug 26 2016 |
20402 |
526.69 |
Aug 26 2016 |
22869 |
550.28 |
Aug 26 2016 |
26674 |
522.69 |
Aug 19 2016 |
20438 |
526.69 |
Aug 19 2016 |
22901 |
550.28 |
Aug 19 2016 |
26678 |
522.69 |
Aug 12 2016 |
20474 |
526.69 |
Aug 12 2016 |
23222 |
550.28 |
Aug 12 2016 |
28886 |
522.69 |
Aug 05 2016 |
20524 |
526.69 |
Aug 05 2016 |
23037 |
550.28 |
Aug 05 2016 |
28992 |
522.69 |
Jul 29 2016 |
20389 |
526.69 |
Jul 29 2016 |
23108 |
550.28 |
Jul 29 2016 |
29220 |
522.69 |
Jul 22 2016 |
20535 |
526.69 |
Jul 22 2016 |
23381 |
550.28 |
Jul 22 2016 |
29509 |
522.69 |
Jun 22 2016 |
21869 |
540.42 |
Jun 22 2016 |
23560 |
549.22 |
Jun 22 2016 |
31610 |
532.2 |
Jun 15 2016 |
22193 |
540.42 |
Jun 15 2016 |
23617 |
549.22 |
Jun 15 2016 |
31988 |
532.2 |
Jun 08 2016 |
22320 |
540.42 |
Jun 08 2016 |
23802 |
549.22 |
Jun 08 2016 |
32160 |
532.2 |
Jun 01 2016 |
22413 |
540.42 |
Jun 01 2016 |
24347 |
557.11 |
Jun 01 2016 |
33029 |
537.54 |
May 25 2016 |
22363 |
540.42 |
May 25 2016 |
24185 |
557.11 |
May 25 2016 |
32815 |
537.54 |
May 18 2016 |
22082 |
535.55 |
May 18 2016 |
24404 |
557.11 |
May 18 2016 |
32566 |
532.78 |
May 11 2016 |
22134 |
535.55 |
May 11 2016 |
24721 |
565.39 |
May 11 2016 |
32664 |
533.64 |
May 04 2016 |
22383 |
540.42 |
May 04 2016 |
24575 |
565.39 |
May 04 2016 |
33074 |
538.4 |
Apr 27 2016 |
22661 |
540.42 |
Apr 27 2016 |
25033 |
565.39 |
Apr 27 2016 |
33550 |
538.4 |
Apr 20 2016 |
23334 |
554.35 |
Apr 20 2016 |
25063 |
565.39 |
Apr 20 2016 |
34162 |
545.29 |
Apr 13 2016 |
24461 |
564.31 |
Apr 13 2016 |
25752 |
588.1 |
Apr 13 2016 |
35595 |
561.42 |
Apr 06 2016 |
25058 |
564.31 |
Apr 06 2016 |
25976 |
588.1 |
Apr 06 2016 |
36038 |
561.42 |
Mar 30 2016 |
25267 |
571.91 |
Mar 30 2016 |
25861 |
588.1 |
Mar 30 2016 |
36867 |
575.15 |
Mar 23 2016 |
25319 |
566.42 |
Mar 23 2016 |
25752 |
588.1 |
Mar 23 2016 |
36811 |
573.65 |
Mar 16 2016 |
25543 |
566.42 |
Mar 16 2016 |
25751 |
588.1 |
Mar 16 2016 |
36912 |
573.65 |
Mar 09 2016 |
25668 |
566.42 |
Mar 09 2016 |
25581 |
588.1 |
Mar 09 2016 |
36962 |
573.65 |
Mar 02 2016 |
25231 |
566.42 |
Mar 02 2016 |
36009 |
566.42 |
Feb 24 2016 |
25126 |
566.42 |
Feb 24 2016 |
35810 |
566.42 |
Feb 17 2016 |
24166 |
544.87 |
Feb 17 2016 |
34265 |
544.87 |