| Jul 15 2021 |
7492 |
535.16 |
| Jul 15 2021 |
10328 |
535.16 |
| Jul 08 2021 |
7653 |
535.16 |
| Jul 08 2021 |
10431 |
535.16 |
| Jul 01 2021 |
6685 |
510.46 |
| Jul 01 2021 |
9021 |
510.46 |
| Jun 24 2021 |
5247 |
484.23 |
| Jun 24 2021 |
8607 |
484.23 |
| Jun 17 2021 |
5240 |
484.23 |
| Jun 17 2021 |
8594 |
484.23 |
| Jun 10 2021 |
5184 |
484.23 |
| Jun 10 2021 |
8475 |
484.23 |
| Jun 03 2021 |
8507 |
484.23 |
| May 27 2021 |
5017 |
484.23 |
| May 27 2021 |
7736 |
484.23 |
| May 07 2021 |
11485 |
439.17 |
| Jul 17 2020 |
9130 |
535.16 |
| Jul 17 2020 |
13215 |
535.16 |
| Jul 10 2020 |
9983 |
535.16 |
| Jul 10 2020 |
14074 |
535.16 |
| Jul 03 2020 |
9074 |
510.46 |
| Jul 03 2020 |
12727 |
510.46 |
| Jun 26 2020 |
8227 |
484.23 |
| Jun 26 2020 |
11314 |
484.23 |
| Jun 19 2020 |
8484 |
484.23 |
| Jun 19 2020 |
11753 |
484.23 |
| Jun 12 2020 |
8790 |
484.23 |
| Jun 12 2020 |
12168 |
484.23 |
| Jun 05 2020 |
9201 |
484.23 |
| Jun 05 2020 |
12567 |
484.23 |
| May 29 2020 |
9535 |
484.23 |
| May 29 2020 |
12963 |
484.23 |
| May 22 2020 |
2345 |
386.54 |
| May 22 2020 |
8572 |
465.37 |
| May 22 2020 |
8795 |
439.17 |
| May 15 2020 |
2447 |
386.54 |
| May 15 2020 |
8758 |
465.37 |
| May 15 2020 |
9104 |
439.17 |
| May 08 2020 |
2495 |
386.54 |
| May 08 2020 |
8991 |
465.37 |
| May 08 2020 |
9319 |
439.17 |
| May 01 2020 |
4645 |
415.01 |
| May 01 2020 |
9449 |
465.37 |
| May 01 2020 |
9300 |
434.52 |
| Apr 24 2020 |
4836 |
415.01 |
| Apr 24 2020 |
7232 |
437.32 |
| Apr 24 2020 |
9886 |
434.52 |
| Apr 17 2020 |
5047 |
415.01 |
| Apr 17 2020 |
6432 |
427.9 |
| Apr 17 2020 |
10120 |
434.52 |
| Apr 10 2020 |
5204 |
415.01 |
| Apr 10 2020 |
6558 |
427.9 |
| Apr 10 2020 |
10345 |
434.52 |
| Apr 03 2020 |
5413 |
415.01 |
| Apr 03 2020 |
6728 |
427.9 |
| Apr 03 2020 |
10636 |
434.52 |
| Mar 27 2020 |
5646 |
415.01 |
| Mar 27 2020 |
6874 |
427.9 |
| Mar 27 2020 |
10943 |
434.52 |
| Mar 20 2020 |
5750 |
415.01 |
| Mar 20 2020 |
6967 |
427.9 |
| Mar 20 2020 |
11080 |
434.52 |
| Mar 13 2020 |
5864 |
415.01 |
| Mar 13 2020 |
7018 |
427.9 |
| Mar 13 2020 |
11230 |
434.52 |
| Mar 06 2020 |
5964 |
415.01 |
| Mar 06 2020 |
7064 |
427.9 |
| Mar 06 2020 |
11327 |
434.52 |
| Feb 28 2020 |
6053 |
415.01 |
| Feb 28 2020 |
7048 |
427.9 |
| Feb 28 2020 |
11376 |
434.52 |
| Feb 21 2020 |
5963 |
415.01 |
| Feb 21 2020 |
6958 |
427.9 |
| Feb 21 2020 |
11252 |
434.52 |
| Feb 14 2020 |
5981 |
415.01 |
| Feb 14 2020 |
6980 |
427.9 |
| Feb 14 2020 |
11285 |
434.52 |
| Feb 07 2020 |
5976 |
415.01 |
| Feb 07 2020 |
6942 |
427.9 |
| Feb 07 2020 |
11190 |
434.52 |
| Jan 31 2020 |
6000 |
415.01 |
| Jan 31 2020 |
6963 |
427.9 |
| Jan 31 2020 |
11219 |
434.52 |
| Jan 24 2020 |
6666 |
421.92 |
| Jan 24 2020 |
6983 |
427.9 |
| Jan 24 2020 |
11211 |
434.52 |
| Jan 17 2020 |
6672 |
421.92 |
| Jan 17 2020 |
6938 |
427.9 |
| Jan 17 2020 |
11154 |
434.52 |
| Jan 10 2020 |
6672 |
421.92 |
| Jan 10 2020 |
6935 |
427.9 |
| Jan 10 2020 |
11155 |
434.52 |
| Jan 03 2020 |
6674 |
421.92 |
| Jan 03 2020 |
6940 |
427.9 |
| Jan 03 2020 |
11164 |
434.52 |
| Dec 27 2019 |
6674 |
421.92 |
| Dec 27 2019 |
6938 |
427.9 |
| Dec 27 2019 |
11162 |
434.52 |
| Dec 20 2019 |
6674 |
421.92 |
| Dec 20 2019 |
6938 |
427.9 |
| Dec 20 2019 |
11162 |
434.52 |
| Dec 13 2019 |
6674 |
421.92 |
| Dec 13 2019 |
6938 |
427.9 |
| Dec 13 2019 |
11163 |
434.52 |
| Dec 06 2019 |
6674 |
421.92 |
| Dec 06 2019 |
6925 |
427.9 |
| Dec 06 2019 |
11152 |
434.52 |
| Nov 29 2019 |
6674 |
421.92 |
| Nov 29 2019 |
6907 |
427.9 |
| Nov 29 2019 |
11155 |
434.52 |
| Nov 22 2019 |
6674 |
421.92 |
| Nov 22 2019 |
6907 |
427.9 |
| Nov 22 2019 |
11155 |
434.52 |
| Nov 15 2019 |
6674 |
421.92 |
| Nov 15 2019 |
6908 |
427.9 |
| Nov 15 2019 |
11160 |
434.52 |
| Nov 08 2019 |
6655 |
421.92 |
| Nov 08 2019 |
6911 |
427.9 |
| Nov 08 2019 |
11117 |
434.52 |
| Nov 01 2019 |
6521 |
421.92 |
| Nov 01 2019 |
6908 |
427.9 |
| Nov 01 2019 |
10971 |
434.52 |
| Oct 25 2019 |
6521 |
421.92 |
| Oct 25 2019 |
6921 |
427.9 |
| Oct 25 2019 |
10986 |
434.52 |
| Oct 18 2019 |
6540 |
421.92 |
| Oct 18 2019 |
6921 |
427.9 |
| Oct 18 2019 |
11003 |
434.52 |
| Oct 11 2019 |
6529 |
421.92 |
| Oct 11 2019 |
6922 |
427.9 |
| Oct 11 2019 |
10999 |
434.52 |
| Oct 04 2019 |
6523 |
421.92 |
| Oct 04 2019 |
6932 |
427.9 |
| Oct 04 2019 |
10988 |
434.52 |
| Sep 27 2019 |
6523 |
421.92 |
| Sep 27 2019 |
6927 |
427.9 |
| Sep 27 2019 |
11100 |
434.52 |
| Sep 20 2019 |
6512 |
421.92 |
| Sep 20 2019 |
6934 |
427.9 |
| Sep 20 2019 |
11099 |
434.52 |
| Sep 13 2019 |
6559 |
421.92 |
| Sep 13 2019 |
6903 |
427.9 |
| Sep 13 2019 |
11106 |
434.52 |
| Sep 06 2019 |
6705 |
421.92 |
| Sep 06 2019 |
6913 |
427.9 |
| Sep 06 2019 |
11290 |
434.52 |
| Aug 30 2019 |
6755 |
421.92 |
| Aug 30 2019 |
6988 |
427.9 |
| Aug 30 2019 |
11364 |
434.52 |
| Aug 23 2019 |
6838 |
421.92 |
| Aug 23 2019 |
7053 |
427.9 |
| Aug 23 2019 |
11494 |
434.52 |
| Aug 16 2019 |
6806 |
421.92 |
| Aug 16 2019 |
7082 |
427.9 |
| Aug 16 2019 |
11458 |
434.52 |
| Aug 09 2019 |
6818 |
421.92 |
| Aug 09 2019 |
7093 |
427.9 |
| Aug 09 2019 |
11480 |
434.52 |
| Aug 02 2019 |
6875 |
421.92 |
| Aug 02 2019 |
7153 |
427.9 |
| Aug 02 2019 |
11567 |
434.52 |
| Jul 26 2019 |
6903 |
421.92 |
| Jul 26 2019 |
7221 |
427.9 |
| Jul 26 2019 |
11652 |
434.52 |
| Jul 19 2019 |
7040 |
421.92 |
| Jul 19 2019 |
5801 |
412.55 |
| Jul 19 2019 |
9345 |
416.98 |
| Jul 12 2019 |
7066 |
421.92 |
| Jul 12 2019 |
5943 |
412.55 |
| Jul 12 2019 |
9494 |
416.98 |
| Jul 05 2019 |
7244 |
421.92 |
| Jul 05 2019 |
5620 |
406.28 |
| Jul 05 2019 |
7507 |
399.3 |
| Jun 28 2019 |
7316 |
421.92 |
| Jun 28 2019 |
5160 |
399.83 |
| Jun 28 2019 |
7553 |
398.63 |
| Jun 21 2019 |
7314 |
421.92 |
| Jun 21 2019 |
5144 |
399.83 |
| Jun 21 2019 |
7500 |
398.63 |
| Jun 14 2019 |
7301 |
421.92 |
| Jun 14 2019 |
5225 |
399.83 |
| Jun 14 2019 |
7525 |
398.63 |
| Jun 07 2019 |
7363 |
421.92 |
| Jun 07 2019 |
5319 |
399.83 |
| Jun 07 2019 |
7634 |
398.63 |
| May 31 2019 |
7354 |
421.92 |
| May 31 2019 |
5320 |
399.83 |
| May 31 2019 |
7617 |
398.63 |
| May 24 2019 |
9069 |
439.61 |
| May 24 2019 |
5393 |
399.83 |
| May 24 2019 |
7826 |
399.83 |
| May 17 2019 |
9122 |
439.61 |
| May 17 2019 |
5442 |
399.83 |
| May 17 2019 |
7855 |
399.83 |
| May 10 2019 |
9189 |
439.61 |
| May 10 2019 |
5427 |
399.83 |
| May 10 2019 |
7806 |
399.83 |
| May 03 2019 |
8869 |
435.73 |
| May 03 2019 |
5469 |
399.83 |
| May 03 2019 |
7816 |
399.83 |
| Apr 26 2019 |
8970 |
435.73 |
| Apr 26 2019 |
6471 |
410.56 |
| Apr 26 2019 |
9168 |
411.51 |
| Apr 19 2019 |
8888 |
435.73 |
| Apr 19 2019 |
7064 |
415.61 |
| Apr 19 2019 |
10935 |
424.96 |
| Apr 18 2019 |
8895 |
435.73 |
| Apr 18 2019 |
7076 |
415.61 |
| Apr 12 2019 |
8883 |
435.73 |
| Apr 12 2019 |
8351 |
427.36 |
| Apr 12 2019 |
12605 |
436.71 |
| Apr 05 2019 |
8513 |
435.73 |
| Apr 05 2019 |
10271 |
448.38 |
| Apr 05 2019 |
12139 |
436.01 |
| Mar 29 2019 |
8459 |
435.73 |
| Mar 29 2019 |
10138 |
448.38 |
| Mar 29 2019 |
12013 |
436.01 |
| Mar 22 2019 |
8358 |
435.73 |
| Mar 22 2019 |
9733 |
445.02 |
| Mar 22 2019 |
11874 |
436.01 |
| Mar 15 2019 |
8473 |
435.73 |
| Mar 15 2019 |
9701 |
445.02 |
| Mar 15 2019 |
11918 |
436.01 |
| Mar 08 2019 |
8314 |
435.73 |
| Mar 08 2019 |
9644 |
445.02 |
| Mar 08 2019 |
11739 |
436.01 |
| Mar 01 2019 |
8387 |
435.73 |
| Mar 01 2019 |
9668 |
445.02 |
| Mar 01 2019 |
11791 |
436.01 |
| Feb 22 2019 |
8398 |
435.73 |
| Feb 22 2019 |
9698 |
445.02 |
| Feb 22 2019 |
11825 |
436.01 |
| Feb 15 2019 |
8410 |
435.73 |
| Feb 15 2019 |
9613 |
445.02 |
| Feb 15 2019 |
11747 |
436.01 |
| Feb 08 2019 |
8364 |
435.73 |
| Feb 08 2019 |
9533 |
445.02 |
| Feb 08 2019 |
11652 |
436.01 |
| Feb 01 2019 |
8362 |
435.73 |
| Feb 01 2019 |
9559 |
445.02 |
| Feb 01 2019 |
11662 |
436.01 |
| Jan 25 2019 |
18411 |
579.14 |
| Jan 25 2019 |
9578 |
445.02 |
| Jan 25 2019 |
12874 |
445.02 |
| Jan 18 2019 |
18492 |
579.14 |
| Jan 18 2019 |
9589 |
445.02 |
| Jan 18 2019 |
12894 |
445.02 |
| Jan 11 2019 |
18492 |
579.14 |
| Jan 11 2019 |
9409 |
443.46 |
| Jan 11 2019 |
14104 |
454.43 |
| Jan 04 2019 |
18493 |
579.14 |
| Jan 04 2019 |
9424 |
443.46 |
| Jan 04 2019 |
14112 |
454.43 |
| Dec 28 2018 |
18493 |
579.14 |
| Dec 28 2018 |
9424 |
443.46 |
| Dec 28 2018 |
14112 |
454.43 |
| Dec 21 2018 |
18493 |
579.14 |
| Dec 21 2018 |
9424 |
443.46 |
| Dec 21 2018 |
14112 |
454.43 |
| Dec 14 2018 |
18493 |
579.14 |
| Dec 14 2018 |
9424 |
443.46 |
| Dec 14 2018 |
14112 |
454.43 |
| Dec 07 2018 |
18493 |
579.14 |
| Dec 07 2018 |
9416 |
443.46 |
| Dec 07 2018 |
14105 |
454.43 |
| Nov 30 2018 |
18493 |
579.14 |
| Nov 30 2018 |
9416 |
443.46 |
| Nov 30 2018 |
14105 |
454.43 |
| Nov 23 2018 |
18493 |
579.14 |
| Nov 23 2018 |
9416 |
443.46 |
| Nov 23 2018 |
14105 |
454.43 |
| Nov 16 2018 |
18493 |
579.14 |
| Nov 16 2018 |
9416 |
443.46 |
| Nov 16 2018 |
14105 |
454.43 |
| Nov 09 2018 |
18494 |
579.14 |
| Nov 09 2018 |
9416 |
443.46 |
| Nov 09 2018 |
14106 |
454.43 |
| Nov 02 2018 |
18494 |
579.14 |
| Nov 02 2018 |
9416 |
443.46 |
| Nov 02 2018 |
14077 |
454.43 |
| Oct 26 2018 |
18484 |
579.14 |
| Oct 26 2018 |
9416 |
443.46 |
| Oct 26 2018 |
14074 |
454.43 |
| Oct 19 2018 |
18529 |
579.14 |
| Oct 19 2018 |
9416 |
443.46 |
| Oct 19 2018 |
14088 |
454.43 |
| Oct 12 2018 |
18449 |
579.14 |
| Oct 12 2018 |
9526 |
444.73 |
| Oct 12 2018 |
13840 |
452.88 |
| Oct 05 2018 |
18465 |
579.14 |
| Oct 05 2018 |
9504 |
444.73 |
| Oct 05 2018 |
13960 |
452.88 |
| Sep 28 2018 |
18010 |
579.14 |
| Sep 28 2018 |
9519 |
444.73 |
| Sep 28 2018 |
13621 |
452.88 |
| Sep 21 2018 |
17957 |
579.14 |
| Sep 21 2018 |
9494 |
444.73 |
| Sep 21 2018 |
13595 |
452.88 |
| Sep 14 2018 |
18033 |
579.14 |
| Sep 14 2018 |
9540 |
444.73 |
| Sep 14 2018 |
13632 |
452.88 |
| Sep 07 2018 |
18373 |
579.14 |
| Sep 07 2018 |
9632 |
444.73 |
| Sep 07 2018 |
13886 |
452.88 |
| Aug 31 2018 |
18408 |
579.14 |
| Aug 31 2018 |
9724 |
444.73 |
| Aug 31 2018 |
13984 |
452.88 |
| Aug 24 2018 |
18471 |
579.14 |
| Aug 24 2018 |
9644 |
444.73 |
| Aug 24 2018 |
14015 |
452.88 |
| Aug 17 2018 |
18373 |
579.14 |
| Aug 17 2018 |
9802 |
444.73 |
| Aug 17 2018 |
14165 |
452.88 |
| Aug 10 2018 |
18342 |
579.14 |
| Aug 10 2018 |
9805 |
444.73 |
| Aug 10 2018 |
14247 |
452.88 |
| Aug 03 2018 |
18567 |
579.14 |
| Aug 03 2018 |
9892 |
444.73 |
| Aug 03 2018 |
14384 |
452.88 |
| Jul 27 2018 |
18809 |
579.14 |
| Jul 27 2018 |
9893 |
444.73 |
| Jul 27 2018 |
14439 |
452.88 |
| Jul 20 2018 |
18775 |
579.14 |
| Jul 20 2018 |
10029 |
444.73 |
| Jul 20 2018 |
14642 |
452.88 |
| Jul 13 2018 |
19041 |
579.14 |
| Jul 13 2018 |
9867 |
444.73 |
| Jul 13 2018 |
14521 |
452.88 |
| Jul 06 2018 |
18889 |
579.14 |
| Jul 06 2018 |
9816 |
444.73 |
| Jul 06 2018 |
14284 |
452.88 |
| Jun 29 2018 |
18893 |
579.14 |
| Jun 29 2018 |
9814 |
444.73 |
| Jun 29 2018 |
14292 |
452.88 |
| Jun 22 2018 |
19198 |
579.14 |
| Jun 22 2018 |
10063 |
444.73 |
| Jun 22 2018 |
14563 |
452.88 |
| Jun 15 2018 |
19312 |
579.14 |
| Jun 15 2018 |
10010 |
444.73 |
| Jun 15 2018 |
14563 |
452.88 |
| Jun 08 2018 |
19409 |
579.14 |
| Jun 08 2018 |
10134 |
444.73 |
| Jun 08 2018 |
13593 |
444.73 |
| Jun 01 2018 |
19836 |
579.14 |
| Jun 01 2018 |
10224 |
444.73 |
| Jun 01 2018 |
13912 |
444.73 |
| May 25 2018 |
19941 |
579.14 |
| May 25 2018 |
10418 |
445.53 |
| May 25 2018 |
14224 |
445.53 |
| May 18 2018 |
20099 |
579.14 |
| May 18 2018 |
10444 |
445.53 |
| May 18 2018 |
14298 |
445.53 |
| May 11 2018 |
20123 |
579.14 |
| May 11 2018 |
10387 |
445.53 |
| May 11 2018 |
14370 |
445.53 |
| May 04 2018 |
20512 |
579.14 |
| May 04 2018 |
10606 |
445.53 |
| May 04 2018 |
14567 |
445.53 |
| Apr 27 2018 |
20284 |
577.9 |
| Apr 27 2018 |
10607 |
445.53 |
| Apr 27 2018 |
14501 |
445.53 |
| Apr 20 2018 |
20353 |
577.9 |
| Apr 20 2018 |
10699 |
445.53 |
| Apr 20 2018 |
14575 |
445.53 |
| Apr 13 2018 |
20143 |
577.9 |
| Apr 13 2018 |
10684 |
445.53 |
| Apr 13 2018 |
14526 |
445.53 |
| Apr 06 2018 |
20599 |
577.9 |
| Apr 06 2018 |
10608 |
445.53 |
| Apr 06 2018 |
14590 |
445.53 |
| Mar 30 2018 |
21102 |
577.9 |
| Mar 30 2018 |
8972 |
427.93 |
| Mar 30 2018 |
14799 |
445.53 |
| Mar 23 2018 |
21299 |
577.9 |
| Mar 23 2018 |
9007 |
427.93 |
| Mar 23 2018 |
14912 |
445.53 |
| Mar 16 2018 |
21098 |
577.9 |
| Mar 16 2018 |
9030 |
427.93 |
| Mar 16 2018 |
14884 |
445.53 |
| Mar 09 2018 |
20950 |
577.9 |
| Mar 09 2018 |
8946 |
427.93 |
| Mar 09 2018 |
14853 |
445.53 |
| Mar 02 2018 |
21058 |
577.9 |
| Mar 02 2018 |
9005 |
427.93 |
| Mar 02 2018 |
15067 |
445.53 |
| Feb 23 2018 |
21279 |
577.9 |
| Feb 23 2018 |
9077 |
427.93 |
| Feb 23 2018 |
15171 |
445.53 |
| Feb 16 2018 |
21347 |
577.9 |
| Feb 16 2018 |
9063 |
427.93 |
| Feb 16 2018 |
12760 |
427.93 |
| Feb 09 2018 |
17288 |
511.94 |
| Feb 09 2018 |
9898 |
436.09 |
| Feb 09 2018 |
12755 |
428.32 |
| Feb 02 2018 |
11042 |
445.97 |
| Feb 02 2018 |
12446 |
461.57 |
| Feb 02 2018 |
14248 |
439.78 |
| Jan 26 2018 |
11091 |
445.97 |
| Jan 26 2018 |
12469 |
461.57 |
| Jan 26 2018 |
14275 |
439.78 |
| Jan 19 2018 |
11096 |
445.97 |
| Jan 19 2018 |
12467 |
461.57 |
| Jan 19 2018 |
14283 |
439.78 |
| Jan 12 2018 |
11114 |
445.97 |
| Jan 12 2018 |
13821 |
475.86 |
| Jan 12 2018 |
17796 |
465.9 |
| Jan 05 2018 |
11114 |
445.97 |
| Jan 05 2018 |
13854 |
475.86 |
| Jan 05 2018 |
17822 |
465.9 |
| Dec 29 2017 |
11114 |
445.97 |
| Dec 29 2017 |
13855 |
475.86 |
| Dec 29 2017 |
17823 |
465.9 |
| Dec 22 2017 |
11114 |
445.97 |
| Dec 22 2017 |
13857 |
475.86 |
| Dec 22 2017 |
17825 |
465.9 |
| Dec 15 2017 |
11114 |
445.97 |
| Dec 15 2017 |
13849 |
475.86 |
| Dec 15 2017 |
17817 |
465.9 |
| Dec 08 2017 |
11114 |
445.97 |
| Dec 08 2017 |
13849 |
475.86 |
| Dec 08 2017 |
17817 |
465.9 |
| Dec 01 2017 |
11114 |
445.97 |
| Dec 01 2017 |
13849 |
475.86 |
| Dec 01 2017 |
17817 |
465.9 |
| Nov 24 2017 |
11114 |
445.97 |
| Nov 24 2017 |
13849 |
475.86 |
| Nov 24 2017 |
17817 |
465.9 |
| Nov 17 2017 |
11115 |
445.97 |
| Nov 17 2017 |
13849 |
475.86 |
| Nov 17 2017 |
17818 |
465.9 |
| Nov 10 2017 |
11129 |
445.97 |
| Nov 10 2017 |
13849 |
475.86 |
| Nov 10 2017 |
17828 |
465.9 |
| Nov 03 2017 |
11129 |
445.97 |
| Nov 03 2017 |
13850 |
475.86 |
| Nov 03 2017 |
17829 |
465.9 |
| Oct 27 2017 |
11166 |
445.97 |
| Oct 27 2017 |
13850 |
475.86 |
| Oct 27 2017 |
17864 |
465.9 |
| Oct 20 2017 |
11095 |
445.97 |
| Oct 20 2017 |
13865 |
475.86 |
| Oct 20 2017 |
17804 |
465.9 |
| Oct 13 2017 |
11132 |
445.97 |
| Oct 13 2017 |
13865 |
475.86 |
| Oct 13 2017 |
17831 |
465.9 |
| Oct 06 2017 |
11128 |
445.97 |
| Oct 06 2017 |
13851 |
475.86 |
| Oct 06 2017 |
17826 |
465.9 |
| Sep 29 2017 |
11126 |
445.97 |
| Sep 29 2017 |
13868 |
475.86 |
| Sep 29 2017 |
17740 |
465.9 |
| Sep 22 2017 |
11285 |
445.97 |
| Sep 22 2017 |
13862 |
475.86 |
| Sep 22 2017 |
17911 |
465.9 |
| Sep 15 2017 |
11297 |
445.97 |
| Sep 15 2017 |
13944 |
475.86 |
| Sep 15 2017 |
17991 |
465.9 |
| Sep 08 2017 |
11254 |
445.97 |
| Sep 08 2017 |
13964 |
475.86 |
| Sep 08 2017 |
18108 |
465.9 |
| Sep 01 2017 |
11281 |
445.97 |
| Sep 01 2017 |
14157 |
475.86 |
| Sep 01 2017 |
18167 |
465.9 |
| Aug 25 2017 |
11650 |
445.97 |
| Aug 25 2017 |
14183 |
475.86 |
| Aug 25 2017 |
18542 |
465.9 |
| Aug 18 2017 |
11686 |
445.97 |
| Aug 18 2017 |
14227 |
475.86 |
| Aug 18 2017 |
18641 |
465.9 |
| Aug 11 2017 |
11736 |
445.97 |
| Aug 11 2017 |
14176 |
475.86 |
| Aug 11 2017 |
18669 |
465.9 |
| Aug 04 2017 |
11812 |
445.97 |
| Aug 04 2017 |
14321 |
475.86 |
| Aug 04 2017 |
18858 |
465.9 |
| Jul 28 2017 |
11900 |
445.97 |
| Jul 28 2017 |
14368 |
475.86 |
| Jul 28 2017 |
18983 |
465.9 |
| Jul 21 2017 |
11969 |
445.97 |
| Jul 21 2017 |
14454 |
475.86 |
| Jul 21 2017 |
19116 |
465.9 |
| Jul 14 2017 |
12036 |
445.97 |
| Jul 14 2017 |
14539 |
475.86 |
| Jul 14 2017 |
19180 |
465.9 |
| Jul 07 2017 |
12069 |
445.97 |
| Jul 07 2017 |
6684 |
396.8 |
| Jul 07 2017 |
13085 |
421.38 |
| Jun 30 2017 |
12113 |
445.97 |
| Jun 30 2017 |
6727 |
396.8 |
| Jun 30 2017 |
13145 |
421.38 |
| Jun 23 2017 |
12286 |
445.97 |
| Jun 23 2017 |
7699 |
396.8 |
| Jun 23 2017 |
13258 |
421.38 |
| Jun 16 2017 |
12300 |
445.97 |
| Jun 16 2017 |
7793 |
396.8 |
| Jun 16 2017 |
13218 |
421.38 |
| Jun 09 2017 |
9491 |
420.3 |
| Jun 09 2017 |
7832 |
396.8 |
| Jun 09 2017 |
11926 |
412.47 |
| Jun 02 2017 |
9774 |
420.3 |
| Jun 02 2017 |
7886 |
396.8 |
| Jun 02 2017 |
12117 |
412.47 |
| May 26 2017 |
9806 |
420.3 |
| May 26 2017 |
12945 |
445.06 |
| May 26 2017 |
15049 |
432.68 |
| May 19 2017 |
10050 |
420.3 |
| May 19 2017 |
12979 |
445.06 |
| May 19 2017 |
15214 |
432.68 |
| May 12 2017 |
10072 |
420.3 |
| May 12 2017 |
13138 |
445.06 |
| May 12 2017 |
15298 |
432.68 |
| May 05 2017 |
10096 |
420.3 |
| May 05 2017 |
13143 |
445.06 |
| May 05 2017 |
15272 |
432.68 |
| Apr 28 2017 |
10050 |
420.3 |
| Apr 28 2017 |
12941 |
445.06 |
| Apr 28 2017 |
15083 |
432.68 |
| Apr 21 2017 |
10227 |
420.3 |
| Apr 21 2017 |
13137 |
445.06 |
| Apr 21 2017 |
15262 |
432.68 |
| Apr 14 2017 |
10332 |
420.3 |
| Apr 14 2017 |
13200 |
445.06 |
| Apr 14 2017 |
15288 |
432.68 |
| Apr 07 2017 |
10221 |
420.3 |
| Apr 07 2017 |
13318 |
445.06 |
| Apr 07 2017 |
15046 |
432.68 |
| Mar 31 2017 |
10249 |
420.3 |
| Mar 31 2017 |
18477 |
493.33 |
| Mar 31 2017 |
16996 |
444.64 |
| Mar 24 2017 |
10079 |
420.3 |
| Mar 24 2017 |
18266 |
493.33 |
| Mar 24 2017 |
16754 |
444.64 |
| Mar 17 2017 |
10965 |
427.3 |
| Mar 17 2017 |
18364 |
493.33 |
| Mar 17 2017 |
16742 |
443.81 |
| Mar 10 2017 |
11016 |
427.3 |
| Mar 10 2017 |
18484 |
493.33 |
| Mar 10 2017 |
16821 |
443.81 |
| Mar 03 2017 |
10948 |
427.3 |
| Mar 03 2017 |
18404 |
493.33 |
| Mar 03 2017 |
16748 |
443.81 |
| Feb 24 2017 |
11036 |
427.3 |
| Feb 24 2017 |
18287 |
493.33 |
| Feb 24 2017 |
16775 |
443.81 |
| Feb 17 2017 |
10035 |
417.96 |
| Feb 17 2017 |
18032 |
493.33 |
| Feb 17 2017 |
16736 |
443.08 |
| Feb 10 2017 |
10012 |
416.35 |
| Feb 10 2017 |
18069 |
493.33 |
| Feb 10 2017 |
15808 |
435.59 |
| Feb 03 2017 |
9994 |
416.35 |
| Feb 03 2017 |
18094 |
493.33 |
| Feb 03 2017 |
15776 |
435.59 |
| Jan 27 2017 |
9965 |
416.35 |
| Jan 27 2017 |
18126 |
493.33 |
| Jan 27 2017 |
15789 |
435.59 |
| Jan 20 2017 |
9950 |
416.35 |
| Jan 20 2017 |
18110 |
493.33 |
| Jan 20 2017 |
15747 |
435.59 |
| Jan 13 2017 |
9940 |
416.35 |
| Jan 13 2017 |
18120 |
493.33 |
| Jan 13 2017 |
15729 |
435.59 |
| Jan 06 2017 |
9940 |
416.35 |
| Jan 06 2017 |
18127 |
493.33 |
| Jan 06 2017 |
15738 |
435.59 |
| Dec 30 2016 |
9940 |
416.35 |
| Dec 30 2016 |
18137 |
493.33 |
| Dec 30 2016 |
15740 |
435.59 |
| Dec 23 2016 |
9940 |
416.35 |
| Dec 23 2016 |
18137 |
493.33 |
| Dec 23 2016 |
15740 |
435.59 |
| Dec 16 2016 |
9940 |
416.35 |
| Dec 16 2016 |
18130 |
493.33 |
| Dec 16 2016 |
15735 |
435.59 |
| Dec 09 2016 |
9938 |
416.35 |
| Dec 09 2016 |
18134 |
493.33 |
| Dec 09 2016 |
15735 |
435.59 |
| Dec 02 2016 |
9938 |
416.35 |
| Dec 02 2016 |
18134 |
493.33 |
| Dec 02 2016 |
15736 |
435.59 |
| Nov 25 2016 |
9938 |
416.35 |
| Nov 25 2016 |
18130 |
493.33 |
| Nov 25 2016 |
15732 |
435.59 |
| Nov 18 2016 |
9938 |
416.35 |
| Nov 18 2016 |
18130 |
493.33 |
| Nov 18 2016 |
15732 |
435.59 |
| Nov 11 2016 |
9931 |
416.35 |
| Nov 11 2016 |
18130 |
493.33 |
| Nov 11 2016 |
15731 |
435.59 |
| Nov 04 2016 |
9931 |
416.35 |
| Nov 04 2016 |
18130 |
493.33 |
| Nov 04 2016 |
15731 |
435.59 |
| Oct 28 2016 |
9948 |
416.35 |
| Oct 28 2016 |
18131 |
493.33 |
| Oct 28 2016 |
15749 |
435.59 |
| Oct 21 2016 |
9956 |
416.35 |
| Oct 21 2016 |
18142 |
493.33 |
| Oct 21 2016 |
15764 |
435.59 |
| Oct 14 2016 |
9954 |
416.35 |
| Oct 14 2016 |
18075 |
493.33 |
| Oct 14 2016 |
15752 |
435.59 |
| Oct 07 2016 |
9954 |
416.35 |
| Oct 07 2016 |
18093 |
493.33 |
| Oct 07 2016 |
15759 |
435.59 |
| Sep 30 2016 |
9962 |
416.35 |
| Sep 30 2016 |
18150 |
493.33 |
| Sep 30 2016 |
15776 |
435.59 |
| Sep 23 2016 |
9861 |
416.35 |
| Sep 23 2016 |
18169 |
493.33 |
| Sep 23 2016 |
15668 |
435.59 |
| Sep 16 2016 |
9828 |
416.35 |
| Sep 16 2016 |
18275 |
493.33 |
| Sep 16 2016 |
15687 |
435.59 |
| Sep 09 2016 |
9939 |
416.35 |
| Sep 09 2016 |
18345 |
493.33 |
| Sep 09 2016 |
15771 |
435.59 |
| Sep 02 2016 |
9981 |
416.35 |
| Sep 02 2016 |
18509 |
493.33 |
| Sep 02 2016 |
15923 |
435.59 |
| Aug 26 2016 |
9693 |
416.35 |
| Aug 26 2016 |
18574 |
493.33 |
| Aug 26 2016 |
15687 |
435.59 |
| Aug 19 2016 |
9710 |
416.35 |
| Aug 19 2016 |
18609 |
493.33 |
| Aug 19 2016 |
15716 |
435.59 |
| Aug 12 2016 |
9710 |
416.35 |
| Aug 12 2016 |
18855 |
493.33 |
| Aug 12 2016 |
17160 |
435.59 |
| Aug 05 2016 |
9742 |
416.35 |
| Aug 05 2016 |
18759 |
493.33 |
| Aug 05 2016 |
17262 |
435.59 |
| Jul 29 2016 |
9609 |
416.35 |
| Jul 29 2016 |
18793 |
493.33 |
| Jul 29 2016 |
17391 |
435.59 |
| Jul 22 2016 |
9730 |
416.35 |
| Jul 22 2016 |
19015 |
493.33 |
| Jul 22 2016 |
17580 |
435.59 |
| Jun 22 2016 |
9965 |
416.35 |
| Jun 22 2016 |
19297 |
493.33 |
| Jun 22 2016 |
18579 |
435.59 |
| Jun 15 2016 |
11234 |
427.21 |
| Jun 15 2016 |
19351 |
493.33 |
| Jun 15 2016 |
20852 |
449.25 |
| Jun 08 2016 |
11261 |
427.21 |
| Jun 08 2016 |
19498 |
493.33 |
| Jun 08 2016 |
20924 |
449.25 |
| Jun 01 2016 |
11327 |
427.21 |
| Jun 01 2016 |
19556 |
493.33 |
| Jun 01 2016 |
21195 |
449.25 |
| May 25 2016 |
11352 |
427.21 |
| May 25 2016 |
17762 |
427.21 |
| May 18 2016 |
11436 |
427.21 |
| May 18 2016 |
17900 |
427.21 |
| May 11 2016 |
11454 |
427.21 |
| May 11 2016 |
17883 |
427.21 |
| May 04 2016 |
11384 |
427.21 |
| May 04 2016 |
17821 |
427.21 |
| Apr 27 2016 |
11587 |
427.21 |
| Apr 27 2016 |
18066 |
427.21 |
| Apr 20 2016 |
11544 |
427.21 |
| Apr 20 2016 |
18121 |
427.21 |
| Apr 13 2016 |
11848 |
427.21 |
| Apr 13 2016 |
18078 |
427.21 |
| Apr 06 2016 |
12121 |
427.21 |
| Apr 06 2016 |
18292 |
427.21 |
| Mar 30 2016 |
11997 |
427.21 |
| Mar 30 2016 |
18163 |
427.21 |
| Mar 23 2016 |
10621 |
413.13 |
| Mar 23 2016 |
16164 |
413.13 |
| Mar 16 2016 |
10701 |
413.13 |
| Mar 16 2016 |
16107 |
413.13 |
| Mar 09 2016 |
10750 |
413.13 |
| Mar 09 2016 |
16163 |
413.13 |
| Mar 02 2016 |
10605 |
413.13 |
| Mar 02 2016 |
16063 |
413.13 |
| Feb 24 2016 |
10621 |
413.13 |
| Feb 24 2016 |
16024 |
413.13 |
| Feb 17 2016 |
10760 |
413.13 |
| Feb 17 2016 |
16168 |
413.13 |
