Sep 23 2021 |
6076 |
496.59 |
Sep 23 2021 |
7764 |
496.59 |
Sep 16 2021 |
6058 |
496.59 |
Sep 16 2021 |
7718 |
496.59 |
Sep 09 2021 |
6024 |
496.59 |
Sep 09 2021 |
7757 |
496.59 |
Sep 02 2021 |
5194 |
468.66 |
Sep 02 2021 |
5950 |
496.59 |
Sep 02 2021 |
7168 |
482.63 |
Aug 26 2021 |
5282 |
468.66 |
Aug 26 2021 |
6030 |
496.59 |
Aug 26 2021 |
7088 |
482.63 |
Aug 19 2021 |
5371 |
468.66 |
Aug 19 2021 |
6087 |
496.59 |
Aug 19 2021 |
7241 |
482.63 |
Aug 12 2021 |
5380 |
468.66 |
Aug 12 2021 |
4894 |
497.62 |
Aug 12 2021 |
8245 |
491.83 |
Aug 05 2021 |
5487 |
468.66 |
Aug 05 2021 |
4929 |
497.62 |
Aug 05 2021 |
8300 |
491.83 |
Jul 29 2021 |
5627 |
468.66 |
Jul 29 2021 |
4995 |
497.62 |
Jul 29 2021 |
8377 |
491.83 |
Jul 22 2021 |
5587 |
468.66 |
Jul 22 2021 |
4956 |
497.62 |
Jul 22 2021 |
8307 |
491.83 |
Jul 15 2021 |
5860 |
468.66 |
Jul 15 2021 |
5037 |
497.62 |
Jul 15 2021 |
8401 |
491.83 |
Jul 08 2021 |
5850 |
468.66 |
Jul 08 2021 |
5218 |
497.62 |
Jul 08 2021 |
8577 |
491.83 |
Jul 01 2021 |
5899 |
468.66 |
Jul 01 2021 |
5334 |
497.62 |
Jul 01 2021 |
8729 |
491.83 |
Jun 24 2021 |
5934 |
468.66 |
Jun 24 2021 |
5502 |
497.62 |
Jun 24 2021 |
8888 |
491.83 |
Jun 17 2021 |
5872 |
468.66 |
Jun 17 2021 |
5494 |
497.62 |
Jun 17 2021 |
8883 |
491.83 |
Jun 10 2021 |
5804 |
468.66 |
Jun 10 2021 |
5442 |
497.62 |
Jun 10 2021 |
8762 |
491.83 |
Jun 03 2021 |
8798 |
491.83 |
May 27 2021 |
5732 |
468.66 |
May 27 2021 |
5825 |
497.62 |
May 27 2021 |
8828 |
491.83 |
May 07 2021 |
17791 |
491.83 |
Sep 25 2020 |
4152 |
496.59 |
Sep 25 2020 |
6612 |
496.59 |
Sep 18 2020 |
4183 |
496.59 |
Sep 18 2020 |
6641 |
496.59 |
Sep 11 2020 |
4247 |
496.59 |
Sep 11 2020 |
6393 |
496.59 |
Sep 04 2020 |
3936 |
468.66 |
Sep 04 2020 |
4514 |
496.59 |
Sep 04 2020 |
6464 |
482.63 |
Aug 28 2020 |
4247 |
468.66 |
Aug 28 2020 |
4983 |
496.59 |
Aug 28 2020 |
6959 |
482.63 |
Aug 21 2020 |
4528 |
468.66 |
Aug 21 2020 |
5332 |
496.59 |
Aug 21 2020 |
7512 |
482.63 |
Aug 14 2020 |
4650 |
468.66 |
Aug 14 2020 |
5581 |
497.62 |
Aug 14 2020 |
8368 |
491.83 |
Aug 07 2020 |
5026 |
468.66 |
Aug 07 2020 |
6046 |
497.62 |
Aug 07 2020 |
8979 |
491.83 |
Jul 31 2020 |
5352 |
468.66 |
Jul 31 2020 |
6529 |
497.62 |
Jul 31 2020 |
9529 |
491.83 |
Jul 24 2020 |
5584 |
468.66 |
Jul 24 2020 |
7069 |
497.62 |
Jul 24 2020 |
10155 |
491.83 |
Jul 17 2020 |
5973 |
468.66 |
Jul 17 2020 |
7638 |
497.62 |
Jul 17 2020 |
10620 |
491.83 |
Jul 10 2020 |
6229 |
468.66 |
Jul 10 2020 |
8311 |
497.62 |
Jul 10 2020 |
11260 |
491.83 |
Jul 03 2020 |
6400 |
468.66 |
Jul 03 2020 |
8434 |
497.62 |
Jul 03 2020 |
11404 |
491.83 |
Jun 26 2020 |
6672 |
468.66 |
Jun 26 2020 |
9002 |
497.62 |
Jun 26 2020 |
11952 |
491.83 |
Jun 19 2020 |
6847 |
468.66 |
Jun 19 2020 |
9255 |
497.62 |
Jun 19 2020 |
12400 |
491.83 |
Jun 12 2020 |
7178 |
468.66 |
Jun 12 2020 |
9584 |
497.62 |
Jun 12 2020 |
12843 |
491.83 |
Jun 05 2020 |
7327 |
468.66 |
Jun 05 2020 |
10046 |
497.62 |
Jun 05 2020 |
13246 |
491.83 |
May 29 2020 |
7556 |
468.66 |
May 29 2020 |
10403 |
497.62 |
May 29 2020 |
13657 |
491.83 |
May 22 2020 |
7822 |
468.66 |
May 22 2020 |
10807 |
497.62 |
May 22 2020 |
14068 |
491.83 |
May 15 2020 |
8221 |
468.66 |
May 15 2020 |
11049 |
497.62 |
May 15 2020 |
14524 |
491.83 |
May 08 2020 |
8423 |
468.66 |
May 08 2020 |
11307 |
497.62 |
May 08 2020 |
14875 |
491.83 |
May 01 2020 |
8869 |
468.66 |
May 01 2020 |
11876 |
497.62 |
May 01 2020 |
15553 |
491.83 |
Apr 24 2020 |
9241 |
468.66 |
Apr 24 2020 |
12322 |
497.62 |
Apr 24 2020 |
16625 |
491.83 |
Apr 17 2020 |
9569 |
468.66 |
Apr 17 2020 |
12413 |
497.62 |
Apr 17 2020 |
16965 |
491.83 |
Apr 10 2020 |
9842 |
468.66 |
Apr 10 2020 |
12690 |
497.62 |
Apr 10 2020 |
17346 |
491.83 |
Apr 03 2020 |
10212 |
468.66 |
Apr 03 2020 |
12970 |
497.62 |
Apr 03 2020 |
17793 |
491.83 |
Mar 27 2020 |
10580 |
468.66 |
Mar 27 2020 |
13268 |
497.62 |
Mar 27 2020 |
18250 |
491.83 |
Mar 20 2020 |
10781 |
468.66 |
Mar 20 2020 |
13461 |
497.62 |
Mar 20 2020 |
18506 |
491.83 |
Mar 13 2020 |
10993 |
468.66 |
Mar 13 2020 |
13564 |
497.62 |
Mar 13 2020 |
18727 |
491.83 |
Mar 06 2020 |
11195 |
468.66 |
Mar 06 2020 |
13655 |
497.62 |
Mar 06 2020 |
18889 |
491.83 |
Feb 28 2020 |
11220 |
468.66 |
Feb 28 2020 |
13632 |
497.62 |
Feb 28 2020 |
18904 |
491.83 |
Feb 21 2020 |
11083 |
468.66 |
Feb 21 2020 |
13466 |
497.62 |
Feb 21 2020 |
18723 |
491.83 |
Feb 14 2020 |
11106 |
468.66 |
Feb 14 2020 |
13520 |
497.62 |
Feb 14 2020 |
18770 |
491.83 |
Feb 07 2020 |
11075 |
468.66 |
Feb 07 2020 |
13445 |
497.62 |
Feb 07 2020 |
18643 |
491.83 |
Jan 31 2020 |
11147 |
468.66 |
Jan 31 2020 |
13470 |
497.62 |
Jan 31 2020 |
18709 |
491.83 |
Jan 24 2020 |
11149 |
468.66 |
Jan 24 2020 |
13505 |
497.62 |
Jan 24 2020 |
18737 |
491.83 |
Jan 17 2020 |
11164 |
468.66 |
Jan 17 2020 |
13383 |
497.62 |
Jan 17 2020 |
18636 |
491.83 |
Jan 10 2020 |
11164 |
468.66 |
Jan 10 2020 |
13380 |
497.62 |
Jan 10 2020 |
18635 |
491.83 |
Jan 03 2020 |
11166 |
468.66 |
Jan 03 2020 |
13388 |
497.62 |
Jan 03 2020 |
18645 |
491.83 |
Dec 27 2019 |
11166 |
468.66 |
Dec 27 2019 |
13382 |
497.62 |
Dec 27 2019 |
18642 |
491.83 |
Dec 20 2019 |
11166 |
468.66 |
Dec 20 2019 |
13382 |
497.62 |
Dec 20 2019 |
18642 |
491.83 |
Dec 13 2019 |
11167 |
468.66 |
Dec 13 2019 |
13383 |
497.62 |
Dec 13 2019 |
18643 |
491.83 |
Dec 06 2019 |
11167 |
468.66 |
Dec 06 2019 |
13367 |
497.62 |
Dec 06 2019 |
18625 |
491.83 |
Nov 29 2019 |
11167 |
468.66 |
Nov 29 2019 |
13330 |
497.62 |
Nov 29 2019 |
18618 |
491.83 |
Nov 22 2019 |
11167 |
468.66 |
Nov 22 2019 |
13330 |
497.62 |
Nov 22 2019 |
18618 |
491.83 |
Nov 15 2019 |
11167 |
468.66 |
Nov 15 2019 |
13331 |
497.62 |
Nov 15 2019 |
18623 |
491.83 |
Nov 08 2019 |
11135 |
468.66 |
Nov 08 2019 |
13338 |
497.62 |
Nov 08 2019 |
18551 |
491.83 |
Nov 01 2019 |
10920 |
468.66 |
Nov 01 2019 |
13334 |
497.62 |
Nov 01 2019 |
18314 |
491.83 |
Oct 25 2019 |
10920 |
468.66 |
Oct 25 2019 |
13352 |
497.62 |
Oct 25 2019 |
18332 |
491.83 |
Oct 18 2019 |
10968 |
468.66 |
Oct 18 2019 |
13352 |
497.62 |
Oct 18 2019 |
18368 |
491.83 |
Oct 11 2019 |
10933 |
468.66 |
Oct 11 2019 |
13379 |
497.96 |
Oct 11 2019 |
18213 |
490.64 |
Oct 04 2019 |
10909 |
468.66 |
Oct 04 2019 |
13398 |
497.96 |
Oct 04 2019 |
18185 |
490.64 |
Sep 27 2019 |
10912 |
468.66 |
Sep 27 2019 |
13397 |
497.96 |
Sep 27 2019 |
18315 |
490.64 |
Sep 20 2019 |
13412 |
497.96 |
Sep 20 2019 |
19113 |
497.96 |
Sep 13 2019 |
13396 |
497.96 |
Sep 13 2019 |
19155 |
497.96 |
Sep 06 2019 |
3322 |
381.64 |
Sep 06 2019 |
13420 |
497.96 |
Sep 06 2019 |
15837 |
468.88 |
Aug 30 2019 |
3352 |
381.64 |
Aug 30 2019 |
13550 |
497.96 |
Aug 30 2019 |
15961 |
468.88 |
Aug 23 2019 |
6369 |
480.34 |
Aug 23 2019 |
4725 |
398.63 |
Aug 23 2019 |
10752 |
465.25 |
Aug 23 2019 |
9968 |
423.57 |
Aug 16 2019 |
6397 |
480.34 |
Aug 16 2019 |
4726 |
398.63 |
Aug 16 2019 |
2421 |
367.1 |
Aug 16 2019 |
5712 |
388.12 |
Aug 09 2019 |
6409 |
480.34 |
Aug 09 2019 |
4744 |
398.63 |
Aug 09 2019 |
2434 |
367.1 |
Aug 09 2019 |
5715 |
388.12 |
Aug 02 2019 |
6472 |
480.34 |
Aug 02 2019 |
4796 |
398.63 |
Aug 02 2019 |
10723 |
463.47 |
Aug 02 2019 |
11998 |
437.54 |
Jul 26 2019 |
6483 |
480.34 |
Jul 26 2019 |
4814 |
398.63 |
Jul 26 2019 |
10779 |
463.47 |
Jul 26 2019 |
12068 |
437.54 |
Jul 19 2019 |
6558 |
480.34 |
Jul 19 2019 |
8913 |
440.86 |
Jul 19 2019 |
10811 |
463.47 |
Jul 19 2019 |
9820 |
420.48 |
Jul 12 2019 |
6550 |
480.34 |
Jul 12 2019 |
8918 |
440.86 |
Jul 12 2019 |
10971 |
463.47 |
Jul 12 2019 |
9974 |
420.48 |
Jul 05 2019 |
6588 |
480.34 |
Jul 05 2019 |
9092 |
440.86 |
Jul 05 2019 |
11762 |
468 |
Jul 05 2019 |
9644 |
416.13 |
Jun 28 2019 |
6675 |
480.34 |
Jun 28 2019 |
9157 |
440.86 |
Jun 28 2019 |
11912 |
468 |
Jun 28 2019 |
9784 |
416.13 |
Jun 21 2019 |
6601 |
480.34 |
Jun 21 2019 |
10314 |
452.1 |
Jun 21 2019 |
11891 |
468 |
Jun 21 2019 |
9711 |
416.13 |
Jun 14 2019 |
6476 |
480.34 |
Jun 14 2019 |
10314 |
452.1 |
Jun 14 2019 |
12059 |
468 |
Jun 14 2019 |
9757 |
416.13 |
Jun 07 2019 |
6945 |
491.83 |
Jun 07 2019 |
10395 |
452.1 |
Jun 07 2019 |
11445 |
459.98 |
Jun 07 2019 |
9901 |
416.13 |
May 31 2019 |
7050 |
491.83 |
May 31 2019 |
9681 |
445.95 |
May 31 2019 |
11384 |
459.98 |
May 31 2019 |
9908 |
416.13 |
May 24 2019 |
6961 |
491.83 |
May 24 2019 |
9662 |
445.95 |
May 24 2019 |
11381 |
459.98 |
May 24 2019 |
9975 |
416.13 |
May 17 2019 |
7047 |
491.83 |
May 17 2019 |
9731 |
445.95 |
May 17 2019 |
11423 |
459.98 |
May 17 2019 |
9966 |
416.13 |
May 10 2019 |
7025 |
491.83 |
May 10 2019 |
9814 |
445.95 |
May 10 2019 |
11405 |
459.98 |
May 10 2019 |
9912 |
416.13 |
May 03 2019 |
7097 |
491.83 |
May 03 2019 |
9872 |
445.95 |
May 03 2019 |
11418 |
459.98 |
May 03 2019 |
9946 |
416.13 |
Apr 26 2019 |
7102 |
491.83 |
Apr 26 2019 |
9978 |
445.95 |
Apr 26 2019 |
11407 |
459.98 |
Apr 26 2019 |
9774 |
416.13 |
Apr 19 2019 |
7159 |
491.83 |
Apr 19 2019 |
9896 |
445.95 |
Apr 19 2019 |
11564 |
459.98 |
Apr 19 2019 |
9751 |
416.13 |
Apr 18 2019 |
7168 |
491.83 |
Apr 18 2019 |
9907 |
445.95 |
Apr 18 2019 |
11575 |
459.98 |
Apr 12 2019 |
7152 |
491.83 |
Apr 12 2019 |
9925 |
445.95 |
Apr 12 2019 |
11739 |
459.98 |
Apr 12 2019 |
9812 |
416.13 |
Apr 05 2019 |
7066 |
491.83 |
Apr 05 2019 |
9522 |
445.95 |
Apr 05 2019 |
11479 |
459.98 |
Apr 05 2019 |
9522 |
416.13 |
Mar 29 2019 |
6746 |
491.83 |
Mar 29 2019 |
9472 |
445.95 |
Mar 29 2019 |
11328 |
459.98 |
Mar 29 2019 |
9417 |
416.13 |
Mar 22 2019 |
6882 |
491.83 |
Mar 22 2019 |
9350 |
445.95 |
Mar 22 2019 |
11194 |
459.98 |
Mar 22 2019 |
9341 |
416.13 |
Mar 15 2019 |
7178 |
491.83 |
Mar 15 2019 |
9482 |
445.95 |
Mar 15 2019 |
11134 |
459.98 |
Mar 15 2019 |
9418 |
416.13 |
Mar 08 2019 |
6879 |
491.83 |
Mar 08 2019 |
9319 |
445.95 |
Mar 08 2019 |
11065 |
459.98 |
Mar 08 2019 |
9252 |
416.13 |
Mar 01 2019 |
7043 |
491.83 |
Mar 01 2019 |
9389 |
445.95 |
Mar 01 2019 |
11071 |
459.98 |
Mar 01 2019 |
9305 |
416.13 |
Feb 22 2019 |
7052 |
491.83 |
Feb 22 2019 |
9407 |
445.95 |
Feb 22 2019 |
11099 |
459.98 |
Feb 22 2019 |
9327 |
416.13 |
Feb 15 2019 |
7040 |
491.83 |
Feb 15 2019 |
9392 |
445.95 |
Feb 15 2019 |
11012 |
459.98 |
Feb 15 2019 |
9271 |
416.13 |
Feb 08 2019 |
7195 |
491.83 |
Feb 08 2019 |
9332 |
445.95 |
Feb 08 2019 |
10884 |
459.98 |
Feb 08 2019 |
9237 |
416.13 |
Feb 01 2019 |
7217 |
491.83 |
Feb 01 2019 |
9342 |
445.95 |
Feb 01 2019 |
10912 |
459.98 |
Feb 01 2019 |
9234 |
416.13 |
Jan 25 2019 |
7217 |
491.83 |
Jan 25 2019 |
9352 |
445.95 |
Jan 25 2019 |
10943 |
459.98 |
Jan 25 2019 |
9269 |
416.13 |
Jan 18 2019 |
7247 |
491.83 |
Jan 18 2019 |
9398 |
445.95 |
Jan 18 2019 |
10962 |
459.98 |
Jan 18 2019 |
9282 |
416.13 |
Jan 11 2019 |
7247 |
491.83 |
Jan 11 2019 |
9398 |
445.95 |
Jan 11 2019 |
10952 |
459.98 |
Jan 11 2019 |
9281 |
416.13 |
Jan 04 2019 |
7247 |
491.83 |
Jan 04 2019 |
9399 |
445.95 |
Jan 04 2019 |
10963 |
459.98 |
Jan 04 2019 |
9291 |
416.13 |
Dec 28 2018 |
7251 |
491.83 |
Dec 28 2018 |
9399 |
445.95 |
Dec 28 2018 |
10963 |
459.98 |
Dec 28 2018 |
9291 |
416.13 |
Dec 21 2018 |
7251 |
491.83 |
Dec 21 2018 |
9399 |
445.95 |
Dec 21 2018 |
10963 |
459.98 |
Dec 21 2018 |
9291 |
416.13 |
Dec 14 2018 |
7251 |
491.83 |
Dec 14 2018 |
9399 |
445.95 |
Dec 14 2018 |
10963 |
459.98 |
Dec 14 2018 |
9291 |
416.13 |
Dec 07 2018 |
7228 |
491.83 |
Dec 07 2018 |
9399 |
445.95 |
Dec 07 2018 |
10954 |
459.98 |
Dec 07 2018 |
9290 |
416.13 |
Nov 30 2018 |
7228 |
491.83 |
Nov 30 2018 |
9399 |
445.95 |
Nov 30 2018 |
10954 |
459.98 |
Nov 30 2018 |
9290 |
416.13 |
Nov 23 2018 |
7231 |
491.83 |
Nov 23 2018 |
9399 |
445.95 |
Nov 23 2018 |
10954 |
459.98 |
Nov 23 2018 |
9290 |
416.13 |
Nov 16 2018 |
7231 |
491.83 |
Nov 16 2018 |
9399 |
445.95 |
Nov 16 2018 |
10954 |
459.98 |
Nov 16 2018 |
9290 |
416.13 |
Nov 09 2018 |
7231 |
491.83 |
Nov 09 2018 |
9400 |
445.95 |
Nov 09 2018 |
10954 |
459.98 |
Nov 09 2018 |
9290 |
416.13 |
Nov 02 2018 |
7231 |
491.83 |
Nov 02 2018 |
9400 |
445.95 |
Nov 02 2018 |
10954 |
459.98 |
Nov 02 2018 |
9266 |
416.13 |
Oct 26 2018 |
7231 |
491.83 |
Oct 26 2018 |
9399 |
445.95 |
Oct 26 2018 |
10954 |
459.98 |
Oct 26 2018 |
9263 |
416.13 |
Oct 19 2018 |
7231 |
491.83 |
Oct 19 2018 |
9422 |
445.95 |
Oct 19 2018 |
10954 |
459.98 |
Oct 19 2018 |
9287 |
416.13 |
Oct 12 2018 |
7215 |
491.83 |
Oct 12 2018 |
9386 |
445.95 |
Oct 12 2018 |
10924 |
459.98 |
Oct 12 2018 |
9259 |
416.13 |
Oct 05 2018 |
7215 |
491.83 |
Oct 05 2018 |
9406 |
445.95 |
Oct 05 2018 |
10900 |
459.98 |
Oct 05 2018 |
9346 |
416.13 |
Sep 28 2018 |
7224 |
491.83 |
Sep 28 2018 |
9194 |
445.95 |
Sep 28 2018 |
10916 |
459.98 |
Sep 28 2018 |
9103 |
416.13 |
Sep 21 2018 |
7141 |
491.83 |
Sep 21 2018 |
10409 |
459.4 |
Sep 21 2018 |
10890 |
459.98 |
Sep 21 2018 |
8945 |
414.77 |
Sep 14 2018 |
7311 |
491.83 |
Sep 14 2018 |
10447 |
459.4 |
Sep 14 2018 |
10939 |
459.98 |
Sep 14 2018 |
8978 |
414.77 |
Sep 07 2018 |
7344 |
491.83 |
Sep 07 2018 |
13334 |
490.81 |
Sep 07 2018 |
11045 |
459.98 |
Sep 07 2018 |
11951 |
437.85 |
Aug 31 2018 |
7796 |
503.33 |
Aug 31 2018 |
15257 |
516.52 |
Aug 31 2018 |
14029 |
491.8 |
Aug 31 2018 |
17457 |
481.84 |
Aug 24 2018 |
7730 |
498.64 |
Aug 24 2018 |
15020 |
511.92 |
Aug 24 2018 |
12856 |
480.14 |
Aug 24 2018 |
17423 |
481.84 |
Aug 17 2018 |
7715 |
498.64 |
Aug 17 2018 |
14933 |
511.92 |
Aug 17 2018 |
13063 |
480.14 |
Aug 17 2018 |
17632 |
481.84 |
Aug 10 2018 |
7710 |
498.64 |
Aug 10 2018 |
14936 |
511.92 |
Aug 10 2018 |
13062 |
480.14 |
Aug 10 2018 |
17752 |
481.84 |
Aug 03 2018 |
7759 |
498.64 |
Aug 03 2018 |
15126 |
511.92 |
Aug 03 2018 |
13188 |
480.14 |
Aug 03 2018 |
17909 |
481.84 |
Jul 27 2018 |
7850 |
498.64 |
Jul 27 2018 |
15309 |
511.92 |
Jul 27 2018 |
13202 |
480.14 |
Jul 27 2018 |
17934 |
481.84 |
Jul 20 2018 |
7821 |
492.53 |
Jul 20 2018 |
14691 |
504.02 |
Jul 20 2018 |
13389 |
480.14 |
Jul 20 2018 |
18185 |
481.84 |
Jul 13 2018 |
7904 |
492.53 |
Jul 13 2018 |
14398 |
497.51 |
Jul 13 2018 |
12777 |
475.28 |
Jul 13 2018 |
17011 |
473.17 |
Jul 06 2018 |
7896 |
492.53 |
Jul 06 2018 |
14243 |
497.51 |
Jul 06 2018 |
12729 |
475.28 |
Jul 06 2018 |
16764 |
473.17 |
Jun 29 2018 |
7874 |
492.53 |
Jun 29 2018 |
14610 |
502.34 |
Jun 29 2018 |
12740 |
475.28 |
Jun 29 2018 |
17358 |
478 |
Jun 22 2018 |
7972 |
492.53 |
Jun 22 2018 |
14873 |
502.34 |
Jun 22 2018 |
13033 |
475.28 |
Jun 22 2018 |
17657 |
478 |
Jun 15 2018 |
7987 |
492.53 |
Jun 15 2018 |
14993 |
502.34 |
Jun 15 2018 |
12985 |
475.28 |
Jun 15 2018 |
17698 |
478 |
Jun 08 2018 |
7960 |
488.92 |
Jun 08 2018 |
15073 |
502.34 |
Jun 08 2018 |
14257 |
487.12 |
Jun 08 2018 |
19626 |
492.25 |
Jun 01 2018 |
7911 |
488.92 |
Jun 01 2018 |
16033 |
509.93 |
Jun 01 2018 |
13128 |
474.08 |
Jun 01 2018 |
18127 |
477.04 |
May 25 2018 |
7922 |
488.92 |
May 25 2018 |
16095 |
509.93 |
May 25 2018 |
13234 |
474.08 |
May 25 2018 |
18307 |
477.04 |
May 18 2018 |
7831 |
488.92 |
May 18 2018 |
16225 |
509.93 |
May 18 2018 |
13212 |
474.08 |
May 18 2018 |
18371 |
477.04 |
May 11 2018 |
7777 |
488.92 |
May 11 2018 |
16276 |
509.93 |
May 11 2018 |
13172 |
474.08 |
May 11 2018 |
18484 |
477.04 |
May 04 2018 |
7833 |
488.92 |
May 04 2018 |
16060 |
502.86 |
May 04 2018 |
13374 |
474.08 |
May 04 2018 |
18668 |
477.04 |
Apr 27 2018 |
7937 |
488.92 |
Apr 27 2018 |
15926 |
502.86 |
Apr 27 2018 |
13436 |
474.44 |
Apr 27 2018 |
18575 |
477.04 |
Apr 20 2018 |
7894 |
488.92 |
Apr 20 2018 |
15942 |
502.86 |
Apr 20 2018 |
13564 |
474.44 |
Apr 20 2018 |
18666 |
477.04 |
Apr 13 2018 |
7728 |
488.92 |
Apr 13 2018 |
15754 |
502.86 |
Apr 13 2018 |
13537 |
474.44 |
Apr 13 2018 |
18596 |
477.04 |
Apr 06 2018 |
7752 |
488.92 |
Apr 06 2018 |
16113 |
502.86 |
Apr 06 2018 |
13451 |
474.44 |
Apr 06 2018 |
18695 |
477.04 |
Mar 30 2018 |
7737 |
488.92 |
Mar 30 2018 |
16469 |
502.86 |
Mar 30 2018 |
13560 |
474.44 |
Mar 30 2018 |
18965 |
477.04 |
Mar 23 2018 |
7603 |
488.92 |
Mar 23 2018 |
16686 |
502.86 |
Mar 23 2018 |
13579 |
474.44 |
Mar 23 2018 |
19118 |
477.04 |
Mar 16 2018 |
7485 |
488.92 |
Mar 16 2018 |
16544 |
502.86 |
Mar 16 2018 |
13595 |
474.44 |
Mar 16 2018 |
19060 |
477.04 |
Mar 09 2018 |
7423 |
488.92 |
Mar 09 2018 |
16458 |
502.86 |
Mar 09 2018 |
13482 |
474.44 |
Mar 09 2018 |
19041 |
477.04 |
Mar 02 2018 |
7675 |
488.92 |
Mar 02 2018 |
16565 |
502.86 |
Mar 02 2018 |
13599 |
474.44 |
Mar 02 2018 |
19301 |
477.04 |
Feb 23 2018 |
7838 |
488.92 |
Feb 23 2018 |
16735 |
502.86 |
Feb 23 2018 |
13727 |
474.44 |
Feb 23 2018 |
19456 |
477.04 |
Feb 16 2018 |
7785 |
488.92 |
Feb 16 2018 |
16771 |
502.86 |
Feb 16 2018 |
13698 |
474.44 |
Feb 16 2018 |
19447 |
477.04 |
Feb 09 2018 |
7791 |
488.92 |
Feb 09 2018 |
16563 |
502.86 |
Feb 09 2018 |
13723 |
474.44 |
Feb 09 2018 |
19259 |
477.04 |
Feb 02 2018 |
7847 |
488.92 |
Feb 02 2018 |
14907 |
485.39 |
Feb 02 2018 |
13631 |
474.01 |
Feb 02 2018 |
19162 |
477.04 |
Jan 26 2018 |
7847 |
488.92 |
Jan 26 2018 |
14977 |
485.39 |
Jan 26 2018 |
13661 |
474.01 |
Jan 26 2018 |
19216 |
477.04 |
Jan 19 2018 |
7847 |
488.92 |
Jan 19 2018 |
14979 |
485.39 |
Jan 19 2018 |
13662 |
474.01 |
Jan 19 2018 |
19213 |
477.04 |
Jan 12 2018 |
7800 |
488.92 |
Jan 12 2018 |
15006 |
485.39 |
Jan 12 2018 |
13634 |
474.01 |
Jan 12 2018 |
19199 |
477.04 |
Jan 05 2018 |
7800 |
488.92 |
Jan 05 2018 |
15006 |
485.39 |
Jan 05 2018 |
13668 |
474.01 |
Jan 05 2018 |
19226 |
477.04 |
Dec 29 2017 |
7842 |
488.92 |
Dec 29 2017 |
15006 |
485.39 |
Dec 29 2017 |
13669 |
474.01 |
Dec 29 2017 |
19226 |
477.04 |
Dec 22 2017 |
7842 |
488.92 |
Dec 22 2017 |
15006 |
485.39 |
Dec 22 2017 |
13671 |
474.01 |
Dec 22 2017 |
19228 |
477.04 |
Dec 15 2017 |
7842 |
488.92 |
Dec 15 2017 |
15006 |
485.39 |
Dec 15 2017 |
13664 |
474.01 |
Dec 15 2017 |
19224 |
477.04 |
Dec 08 2017 |
7842 |
488.92 |
Dec 08 2017 |
15006 |
485.39 |
Dec 08 2017 |
13664 |
474.01 |
Dec 08 2017 |
19224 |
477.04 |
Dec 01 2017 |
7839 |
488.92 |
Dec 01 2017 |
15006 |
485.39 |
Dec 01 2017 |
13664 |
474.01 |
Dec 01 2017 |
19224 |
477.04 |
Nov 24 2017 |
7839 |
488.92 |
Nov 24 2017 |
15006 |
485.39 |
Nov 24 2017 |
13664 |
474.01 |
Nov 24 2017 |
19224 |
477.04 |
Nov 17 2017 |
7839 |
488.92 |
Nov 17 2017 |
15007 |
485.39 |
Nov 17 2017 |
13664 |
474.01 |
Nov 17 2017 |
19225 |
477.04 |
Nov 10 2017 |
7839 |
488.92 |
Nov 10 2017 |
15024 |
485.39 |
Nov 10 2017 |
13664 |
474.01 |
Nov 10 2017 |
19237 |
477.04 |
Nov 03 2017 |
7839 |
488.92 |
Nov 03 2017 |
15024 |
485.39 |
Nov 03 2017 |
13665 |
474.01 |
Nov 03 2017 |
19238 |
477.04 |
Oct 27 2017 |
7839 |
488.92 |
Oct 27 2017 |
15048 |
485.39 |
Oct 27 2017 |
13665 |
474.01 |
Oct 27 2017 |
19276 |
477.04 |
Oct 20 2017 |
7805 |
488.92 |
Oct 20 2017 |
14962 |
485.39 |
Oct 20 2017 |
13683 |
474.01 |
Oct 20 2017 |
19210 |
477.04 |
Oct 13 2017 |
7822 |
488.92 |
Oct 13 2017 |
14645 |
481.44 |
Oct 13 2017 |
13683 |
474.01 |
Oct 13 2017 |
19241 |
477.04 |
Oct 06 2017 |
7822 |
488.92 |
Oct 06 2017 |
14663 |
481.71 |
Oct 06 2017 |
13670 |
474.01 |
Oct 06 2017 |
18351 |
470.01 |
Sep 29 2017 |
7830 |
488.92 |
Sep 29 2017 |
14661 |
481.71 |
Sep 29 2017 |
13687 |
474.01 |
Sep 29 2017 |
18264 |
470.01 |
Sep 22 2017 |
7818 |
488.92 |
Sep 22 2017 |
14863 |
481.71 |
Sep 22 2017 |
13682 |
474.01 |
Sep 22 2017 |
18437 |
470.01 |
Sep 15 2017 |
7660 |
488.92 |
Sep 15 2017 |
14857 |
481.71 |
Sep 15 2017 |
13764 |
474.01 |
Sep 15 2017 |
18510 |
470.01 |
Sep 08 2017 |
7329 |
486.41 |
Sep 08 2017 |
14763 |
481.71 |
Sep 08 2017 |
15174 |
488.34 |
Sep 08 2017 |
20250 |
482.39 |
Sep 01 2017 |
7430 |
486.41 |
Sep 01 2017 |
14805 |
481.71 |
Sep 01 2017 |
15380 |
488.34 |
Sep 01 2017 |
20333 |
482.39 |
Aug 25 2017 |
7367 |
486.41 |
Aug 25 2017 |
15136 |
481.71 |
Aug 25 2017 |
15405 |
488.34 |
Aug 25 2017 |
20698 |
482.39 |
Aug 18 2017 |
7633 |
486.41 |
Aug 18 2017 |
15193 |
481.71 |
Aug 18 2017 |
15457 |
488.34 |
Aug 18 2017 |
20824 |
482.39 |
Aug 11 2017 |
7552 |
486.41 |
Aug 11 2017 |
15258 |
481.71 |
Aug 11 2017 |
15399 |
488.34 |
Aug 11 2017 |
20848 |
482.39 |
Aug 04 2017 |
7681 |
486.41 |
Aug 04 2017 |
15338 |
481.71 |
Aug 04 2017 |
15532 |
488.34 |
Aug 04 2017 |
21060 |
482.39 |
Jul 28 2017 |
7727 |
486.41 |
Jul 28 2017 |
15431 |
481.71 |
Jul 28 2017 |
15590 |
488.34 |
Jul 28 2017 |
21197 |
482.39 |
Jul 21 2017 |
16944 |
497.2 |
Jul 21 2017 |
17228 |
505.47 |
Jul 21 2017 |
20631 |
477.53 |
Jul 14 2017 |
17035 |
497.2 |
Jul 14 2017 |
17318 |
505.47 |
Jul 14 2017 |
20725 |
477.53 |
Jul 07 2017 |
17095 |
497.2 |
Jul 07 2017 |
17361 |
505.47 |
Jul 07 2017 |
20782 |
477.53 |
Jun 30 2017 |
17137 |
497.2 |
Jun 30 2017 |
17476 |
505.47 |
Jun 30 2017 |
20861 |
477.53 |
Jun 23 2017 |
17893 |
503.13 |
Jun 23 2017 |
18587 |
505.47 |
Jun 23 2017 |
21002 |
477.53 |
Jun 16 2017 |
17935 |
503.13 |
Jun 16 2017 |
18625 |
505.47 |
Jun 16 2017 |
21009 |
477.53 |
Jun 09 2017 |
17839 |
503.13 |
Jun 09 2017 |
18704 |
505.47 |
Jun 09 2017 |
20896 |
477.53 |
Jun 02 2017 |
9324 |
534.29 |
Jun 02 2017 |
17203 |
492.7 |
Jun 02 2017 |
18746 |
505.47 |
Jun 02 2017 |
21187 |
477.53 |
May 26 2017 |
9238 |
534.29 |
May 26 2017 |
17243 |
492.7 |
May 26 2017 |
18944 |
505.47 |
May 26 2017 |
21246 |
477.53 |
May 19 2017 |
9589 |
534.29 |
May 19 2017 |
17708 |
492.7 |
May 19 2017 |
18983 |
505.47 |
May 19 2017 |
21504 |
477.53 |
May 12 2017 |
9718 |
534.29 |
May 12 2017 |
18437 |
499.63 |
May 12 2017 |
19167 |
505.47 |
May 12 2017 |
21771 |
478.41 |
May 05 2017 |
9917 |
534.29 |
May 05 2017 |
18440 |
499.63 |
May 05 2017 |
19100 |
505.47 |
May 05 2017 |
21762 |
478.41 |
Apr 28 2017 |
9941 |
534.29 |
Apr 28 2017 |
18261 |
499.63 |
Apr 28 2017 |
20445 |
525.31 |
Apr 28 2017 |
23528 |
493.57 |
Apr 21 2017 |
10094 |
534.29 |
Apr 21 2017 |
18556 |
499.63 |
Apr 21 2017 |
20741 |
525.31 |
Apr 21 2017 |
23788 |
493.57 |
Apr 14 2017 |
10299 |
534.29 |
Apr 14 2017 |
18737 |
499.63 |
Apr 14 2017 |
20750 |
525.31 |
Apr 14 2017 |
23762 |
493.57 |
Apr 07 2017 |
10338 |
534.29 |
Apr 07 2017 |
17880 |
492.48 |
Apr 07 2017 |
21376 |
532.6 |
Apr 07 2017 |
22803 |
488.65 |
Mar 31 2017 |
10750 |
534.29 |
Mar 31 2017 |
17884 |
492.48 |
Mar 31 2017 |
21732 |
532.6 |
Mar 31 2017 |
23017 |
488.65 |
Mar 24 2017 |
10459 |
534.29 |
Mar 24 2017 |
17535 |
492.48 |
Mar 24 2017 |
21452 |
532.6 |
Mar 24 2017 |
22640 |
488.65 |
Mar 17 2017 |
10635 |
534.29 |
Mar 17 2017 |
17792 |
492.48 |
Mar 17 2017 |
21556 |
532.6 |
Mar 17 2017 |
22810 |
488.65 |
Mar 10 2017 |
10455 |
534.29 |
Mar 10 2017 |
17782 |
492.48 |
Mar 10 2017 |
21672 |
532.6 |
Mar 10 2017 |
22848 |
488.65 |
Mar 03 2017 |
10546 |
534.29 |
Mar 03 2017 |
17623 |
492.48 |
Mar 03 2017 |
21553 |
532.6 |
Mar 03 2017 |
22737 |
488.65 |
Feb 24 2017 |
10679 |
534.29 |
Feb 24 2017 |
17808 |
492.48 |
Feb 24 2017 |
21420 |
532.6 |
Feb 24 2017 |
22765 |
488.65 |
Feb 17 2017 |
10559 |
534.29 |
Feb 17 2017 |
19593 |
513.3 |
Feb 17 2017 |
21961 |
545.06 |
Feb 17 2017 |
25681 |
513.3 |
Feb 10 2017 |
10740 |
534.29 |
Feb 10 2017 |
19815 |
513.3 |
Feb 10 2017 |
20583 |
523.59 |
Feb 10 2017 |
24973 |
505.7 |
Feb 03 2017 |
10687 |
534.29 |
Feb 03 2017 |
19752 |
513.3 |
Feb 03 2017 |
20588 |
523.59 |
Feb 03 2017 |
24925 |
505.7 |
Jan 27 2017 |
10665 |
534.29 |
Jan 27 2017 |
19736 |
513.3 |
Jan 27 2017 |
20619 |
523.59 |
Jan 27 2017 |
24926 |
505.7 |
Jan 20 2017 |
10690 |
534.29 |
Jan 20 2017 |
19677 |
513.3 |
Jan 20 2017 |
20599 |
523.59 |
Jan 20 2017 |
24869 |
505.7 |
Jan 13 2017 |
10690 |
534.29 |
Jan 13 2017 |
19639 |
513.3 |
Jan 13 2017 |
20611 |
523.59 |
Jan 13 2017 |
24835 |
505.7 |
Jan 06 2017 |
10690 |
534.29 |
Jan 06 2017 |
19639 |
513.3 |
Jan 06 2017 |
20617 |
523.59 |
Jan 06 2017 |
24838 |
505.7 |
Dec 30 2016 |
10686 |
534.29 |
Dec 30 2016 |
19640 |
513.3 |
Dec 30 2016 |
20628 |
523.59 |
Dec 30 2016 |
24849 |
505.7 |
Dec 23 2016 |
10686 |
534.29 |
Dec 23 2016 |
19640 |
513.3 |
Dec 23 2016 |
20628 |
523.59 |
Dec 23 2016 |
24849 |
505.7 |
Dec 16 2016 |
10686 |
534.29 |
Dec 16 2016 |
19640 |
513.3 |
Dec 16 2016 |
20618 |
523.59 |
Dec 16 2016 |
24845 |
505.7 |
Dec 09 2016 |
10691 |
534.29 |
Dec 09 2016 |
19630 |
513.3 |
Dec 09 2016 |
20618 |
523.59 |
Dec 09 2016 |
24848 |
505.7 |
Dec 02 2016 |
10691 |
534.29 |
Dec 02 2016 |
19630 |
513.3 |
Dec 02 2016 |
20618 |
523.59 |
Dec 02 2016 |
24848 |
505.7 |
Nov 25 2016 |
10680 |
534.29 |
Nov 25 2016 |
19630 |
513.3 |
Nov 25 2016 |
20614 |
523.59 |
Nov 25 2016 |
24845 |
505.7 |
Nov 18 2016 |
10680 |
534.29 |
Nov 18 2016 |
19630 |
513.3 |
Nov 18 2016 |
20614 |
523.59 |
Nov 18 2016 |
24845 |
505.7 |
Nov 11 2016 |
10680 |
534.29 |
Nov 11 2016 |
19596 |
513.3 |
Nov 11 2016 |
20614 |
523.59 |
Nov 11 2016 |
24822 |
505.7 |
Nov 04 2016 |
10680 |
534.29 |
Nov 04 2016 |
19596 |
513.3 |
Nov 04 2016 |
20614 |
523.59 |
Nov 04 2016 |
24822 |
505.7 |
Oct 28 2016 |
10664 |
534.29 |
Oct 28 2016 |
19610 |
513.3 |
Oct 28 2016 |
20615 |
523.59 |
Oct 28 2016 |
24836 |
505.7 |
Oct 21 2016 |
10664 |
534.29 |
Oct 21 2016 |
19633 |
513.3 |
Oct 21 2016 |
20614 |
523.59 |
Oct 21 2016 |
24853 |
505.7 |
Oct 14 2016 |
10679 |
534.29 |
Oct 14 2016 |
20839 |
527.94 |
Oct 14 2016 |
20534 |
523.59 |
Oct 14 2016 |
26035 |
516.59 |
Oct 07 2016 |
10677 |
534.29 |
Oct 07 2016 |
20864 |
527.94 |
Oct 07 2016 |
20562 |
523.59 |
Oct 07 2016 |
26069 |
516.59 |
Sep 30 2016 |
10727 |
534.29 |
Sep 30 2016 |
20876 |
527.94 |
Sep 30 2016 |
20624 |
523.59 |
Sep 30 2016 |
26102 |
516.59 |
Sep 23 2016 |
10694 |
534.29 |
Sep 23 2016 |
20605 |
527.94 |
Sep 23 2016 |
20671 |
523.59 |
Sep 23 2016 |
25924 |
516.59 |
Sep 16 2016 |
10697 |
534.29 |
Sep 16 2016 |
20514 |
527.94 |
Sep 16 2016 |
20785 |
523.59 |
Sep 16 2016 |
25951 |
516.59 |
Sep 09 2016 |
10827 |
534.29 |
Sep 09 2016 |
20630 |
527.94 |
Sep 09 2016 |
20872 |
523.59 |
Sep 09 2016 |
26030 |
516.59 |
Sep 02 2016 |
11014 |
534.29 |
Sep 02 2016 |
20674 |
527.94 |
Sep 02 2016 |
21044 |
523.59 |
Sep 02 2016 |
26169 |
516.59 |
Aug 26 2016 |
10716 |
534.29 |
Aug 26 2016 |
20487 |
527.94 |
Aug 26 2016 |
21097 |
523.59 |
Aug 26 2016 |
25982 |
516.59 |
Aug 19 2016 |
10918 |
534.29 |
Aug 19 2016 |
20525 |
527.94 |
Aug 19 2016 |
21134 |
523.59 |
Aug 19 2016 |
25995 |
516.59 |
Aug 12 2016 |
11293 |
534.29 |
Aug 12 2016 |
20562 |
527.94 |
Aug 12 2016 |
21414 |
523.59 |
Aug 12 2016 |
28081 |
515.85 |
Aug 05 2016 |
11388 |
534.29 |
Aug 05 2016 |
20613 |
527.94 |
Aug 05 2016 |
21266 |
523.59 |
Aug 05 2016 |
28221 |
515.85 |
Jul 29 2016 |
11496 |
534.29 |
Jul 29 2016 |
20476 |
527.94 |
Jul 29 2016 |
21327 |
523.59 |
Jul 29 2016 |
28450 |
515.85 |
Jul 22 2016 |
11625 |
534.29 |
Jul 22 2016 |
20622 |
527.94 |
Jul 22 2016 |
21585 |
523.59 |
Jul 22 2016 |
28722 |
515.85 |
Jun 22 2016 |
11454 |
534.29 |
Jun 22 2016 |
20940 |
528.21 |
Jun 22 2016 |
21850 |
523.59 |
Jun 22 2016 |
30032 |
518.08 |
Jun 15 2016 |
11866 |
534.29 |
Jun 15 2016 |
21224 |
528.21 |
Jun 15 2016 |
21910 |
523.59 |
Jun 15 2016 |
30375 |
518.08 |
Jun 08 2016 |
12024 |
534.29 |
Jun 08 2016 |
21330 |
528.21 |
Jun 08 2016 |
22060 |
523.59 |
Jun 08 2016 |
30508 |
518.08 |
Jun 01 2016 |
21539 |
529.49 |
Jun 01 2016 |
22119 |
523.59 |
Jun 01 2016 |
31804 |
526.54 |
May 25 2016 |
21505 |
529.49 |
May 25 2016 |
22001 |
523.59 |
May 25 2016 |
31599 |
526.54 |
May 18 2016 |
21619 |
529.49 |
May 18 2016 |
22186 |
523.59 |
May 18 2016 |
31867 |
526.54 |
May 11 2016 |
21668 |
529.49 |
May 11 2016 |
22072 |
523.59 |
May 11 2016 |
31877 |
526.54 |
May 04 2016 |
21519 |
529.49 |
May 04 2016 |
21946 |
523.59 |
May 04 2016 |
31754 |
526.54 |
Apr 27 2016 |
21780 |
529.49 |
Apr 27 2016 |
22363 |
523.59 |
Apr 27 2016 |
32217 |
526.54 |
Apr 20 2016 |
23474 |
556.75 |
Apr 20 2016 |
20447 |
500 |
Apr 20 2016 |
32324 |
528.37 |
Apr 13 2016 |
24056 |
556.75 |
Apr 13 2016 |
20280 |
500 |
Apr 13 2016 |
32256 |
528.37 |
Apr 06 2016 |
24662 |
556.75 |
Apr 06 2016 |
20389 |
500 |
Apr 06 2016 |
32644 |
528.37 |
Mar 30 2016 |
24466 |
556.75 |
Mar 30 2016 |
20240 |
500 |
Mar 30 2016 |
32438 |
528.37 |
Mar 23 2016 |
24812 |
556.75 |
Mar 23 2016 |
20213 |
500 |
Mar 23 2016 |
32526 |
528.37 |
Mar 16 2016 |
25036 |
556.75 |
Mar 16 2016 |
20159 |
500 |
Mar 16 2016 |
32574 |
528.37 |
Mar 09 2016 |
25148 |
556.75 |
Mar 09 2016 |
20034 |
500 |
Mar 09 2016 |
32625 |
528.37 |
Mar 02 2016 |
24717 |
556.75 |
Mar 02 2016 |
19958 |
500 |
Mar 02 2016 |
32275 |
528.37 |
Feb 24 2016 |
24627 |
556.75 |
Feb 24 2016 |
19866 |
500 |
Feb 24 2016 |
32093 |
528.37 |
Feb 17 2016 |
24927 |
556.75 |
Feb 17 2016 |
19965 |
500 |
Feb 17 2016 |
32403 |
528.37 |