| Apr 26 2019 |
11677 |
462.66 |
| Apr 26 2019 |
16157 |
462.66 |
| Apr 19 2019 |
11827 |
462.66 |
| Apr 19 2019 |
16096 |
462.66 |
| Apr 18 2019 |
11839 |
462.66 |
| Apr 12 2019 |
6785 |
414.69 |
| Apr 12 2019 |
16338 |
508.95 |
| Apr 12 2019 |
18140 |
477.53 |
| Apr 05 2019 |
6499 |
414.69 |
| Apr 05 2019 |
16005 |
508.95 |
| Apr 05 2019 |
17705 |
477.53 |
| Mar 29 2019 |
6444 |
414.69 |
| Mar 29 2019 |
15787 |
508.95 |
| Mar 29 2019 |
17508 |
477.53 |
| Mar 22 2019 |
6345 |
414.69 |
| Mar 22 2019 |
15538 |
508.95 |
| Mar 22 2019 |
17252 |
477.53 |
| Mar 15 2019 |
6469 |
414.69 |
| Mar 15 2019 |
15455 |
508.95 |
| Mar 15 2019 |
17261 |
477.53 |
| Mar 08 2019 |
7395 |
425.78 |
| Mar 08 2019 |
15354 |
508.95 |
| Mar 08 2019 |
15812 |
467.37 |
| Mar 01 2019 |
8680 |
438.55 |
| Mar 01 2019 |
14270 |
495.41 |
| Mar 01 2019 |
13515 |
449.33 |
| Feb 22 2019 |
5504 |
449.72 |
| Feb 22 2019 |
8532 |
437.02 |
| Feb 22 2019 |
13877 |
490.53 |
| Feb 22 2019 |
12658 |
442.14 |
| Feb 15 2019 |
5484 |
449.72 |
| Feb 15 2019 |
8540 |
437.02 |
| Feb 15 2019 |
13786 |
490.53 |
| Feb 15 2019 |
12552 |
442.14 |
| Feb 08 2019 |
5615 |
449.72 |
| Feb 08 2019 |
8492 |
437.02 |
| Feb 08 2019 |
13635 |
490.53 |
| Feb 08 2019 |
12459 |
442.14 |
| Feb 01 2019 |
5624 |
449.72 |
| Feb 01 2019 |
8488 |
437.02 |
| Feb 01 2019 |
13669 |
490.53 |
| Feb 01 2019 |
12469 |
442.14 |
| Jan 25 2019 |
5624 |
449.72 |
| Jan 25 2019 |
8495 |
437.02 |
| Jan 25 2019 |
13676 |
490.53 |
| Jan 25 2019 |
12507 |
442.14 |
| Jan 18 2019 |
5638 |
449.72 |
| Jan 18 2019 |
8537 |
437.02 |
| Jan 18 2019 |
13691 |
490.53 |
| Jan 18 2019 |
12523 |
442.14 |
| Jan 11 2019 |
5638 |
449.72 |
| Jan 11 2019 |
8537 |
437.02 |
| Jan 11 2019 |
13675 |
490.53 |
| Jan 11 2019 |
12510 |
442.14 |
| Jan 04 2019 |
5638 |
449.72 |
| Jan 04 2019 |
8538 |
437.02 |
| Jan 04 2019 |
13690 |
490.53 |
| Jan 04 2019 |
12520 |
442.14 |
| Dec 28 2018 |
5645 |
449.72 |
| Dec 28 2018 |
8538 |
437.02 |
| Dec 28 2018 |
13690 |
490.53 |
| Dec 28 2018 |
12520 |
442.14 |
| Dec 21 2018 |
5645 |
449.72 |
| Dec 21 2018 |
8538 |
437.02 |
| Dec 21 2018 |
13690 |
490.53 |
| Dec 21 2018 |
12520 |
442.14 |
| Dec 14 2018 |
5645 |
449.72 |
| Dec 14 2018 |
8538 |
437.02 |
| Dec 14 2018 |
13690 |
490.53 |
| Dec 14 2018 |
12520 |
442.14 |
| Dec 07 2018 |
5636 |
449.72 |
| Dec 07 2018 |
8538 |
437.02 |
| Dec 07 2018 |
13683 |
490.53 |
| Dec 07 2018 |
12515 |
442.14 |
| Nov 30 2018 |
5636 |
449.72 |
| Nov 30 2018 |
8538 |
437.02 |
| Nov 30 2018 |
13683 |
490.53 |
| Nov 30 2018 |
12515 |
442.14 |
| Nov 23 2018 |
5637 |
449.72 |
| Nov 23 2018 |
8538 |
437.02 |
| Nov 23 2018 |
13683 |
490.53 |
| Nov 23 2018 |
12515 |
442.14 |
| Nov 16 2018 |
5637 |
449.72 |
| Nov 16 2018 |
8538 |
437.02 |
| Nov 16 2018 |
13683 |
490.53 |
| Nov 16 2018 |
12515 |
442.14 |
| Nov 09 2018 |
5637 |
449.72 |
| Nov 09 2018 |
8539 |
437.02 |
| Nov 09 2018 |
13683 |
490.53 |
| Nov 09 2018 |
12516 |
442.14 |
| Nov 02 2018 |
5637 |
449.72 |
| Nov 02 2018 |
8539 |
437.02 |
| Nov 02 2018 |
13683 |
490.53 |
| Nov 02 2018 |
12490 |
442.14 |
| Oct 26 2018 |
5637 |
449.72 |
| Oct 26 2018 |
8538 |
437.02 |
| Oct 26 2018 |
13683 |
490.53 |
| Oct 26 2018 |
12489 |
442.14 |
| Oct 19 2018 |
5637 |
449.72 |
| Oct 19 2018 |
8564 |
437.02 |
| Oct 19 2018 |
13683 |
490.53 |
| Oct 19 2018 |
12511 |
442.14 |
| Oct 12 2018 |
5631 |
449.72 |
| Oct 12 2018 |
8518 |
437.02 |
| Oct 12 2018 |
13662 |
490.53 |
| Oct 12 2018 |
12458 |
442.14 |
| Oct 05 2018 |
5631 |
449.72 |
| Oct 05 2018 |
8523 |
437.02 |
| Oct 05 2018 |
13630 |
490.53 |
| Oct 05 2018 |
12556 |
442.14 |
| Sep 28 2018 |
5637 |
449.72 |
| Sep 28 2018 |
8334 |
437.02 |
| Sep 28 2018 |
13643 |
490.53 |
| Sep 28 2018 |
12252 |
442.14 |
| Sep 21 2018 |
5579 |
449.72 |
| Sep 21 2018 |
8304 |
437.02 |
| Sep 21 2018 |
13612 |
490.53 |
| Sep 21 2018 |
12243 |
442.14 |
| Sep 14 2018 |
5693 |
449.72 |
| Sep 14 2018 |
8330 |
437.02 |
| Sep 14 2018 |
13683 |
490.53 |
| Sep 14 2018 |
12289 |
442.14 |
| Sep 07 2018 |
5717 |
449.72 |
| Sep 07 2018 |
8476 |
437.02 |
| Sep 07 2018 |
13812 |
490.53 |
| Sep 07 2018 |
12514 |
442.14 |
| Aug 31 2018 |
5797 |
449.72 |
| Aug 31 2018 |
8505 |
437.02 |
| Aug 31 2018 |
13905 |
490.53 |
| Aug 31 2018 |
12585 |
442.14 |
| Aug 24 2018 |
5877 |
449.72 |
| Aug 24 2018 |
8522 |
437.02 |
| Aug 24 2018 |
13776 |
490.53 |
| Aug 24 2018 |
12619 |
442.14 |
| Aug 17 2018 |
5872 |
449.72 |
| Aug 17 2018 |
8514 |
437.02 |
| Aug 17 2018 |
14017 |
490.53 |
| Aug 17 2018 |
12765 |
442.14 |
| Aug 10 2018 |
5869 |
449.72 |
| Aug 10 2018 |
8558 |
437.02 |
| Aug 10 2018 |
14005 |
490.53 |
| Aug 10 2018 |
12849 |
442.14 |
| Aug 03 2018 |
5908 |
449.72 |
| Aug 03 2018 |
8702 |
437.02 |
| Aug 03 2018 |
14149 |
490.53 |
| Aug 03 2018 |
12958 |
442.14 |
| Jul 27 2018 |
5987 |
449.72 |
| Jul 27 2018 |
8777 |
437.02 |
| Jul 27 2018 |
14166 |
490.53 |
| Jul 27 2018 |
13001 |
442.14 |
| Jul 20 2018 |
6105 |
449.72 |
| Jul 20 2018 |
8762 |
437.02 |
| Jul 20 2018 |
14385 |
490.53 |
| Jul 20 2018 |
13180 |
442.14 |
| Jul 13 2018 |
6185 |
449.72 |
| Jul 13 2018 |
8926 |
437.02 |
| Jul 13 2018 |
14184 |
490.53 |
| Jul 13 2018 |
13060 |
442.14 |
| Jul 06 2018 |
6177 |
449.72 |
| Jul 06 2018 |
8754 |
437.02 |
| Jul 06 2018 |
14155 |
490.53 |
| Jul 06 2018 |
12864 |
442.14 |
| Jun 29 2018 |
6155 |
449.72 |
| Jun 29 2018 |
8788 |
437.02 |
| Jun 29 2018 |
14148 |
490.53 |
| Jun 29 2018 |
12881 |
442.14 |
| Jun 22 2018 |
6260 |
449.72 |
| Jun 22 2018 |
8975 |
437.02 |
| Jun 22 2018 |
14460 |
490.53 |
| Jun 22 2018 |
13132 |
442.14 |
| Jun 15 2018 |
6274 |
449.72 |
| Jun 15 2018 |
9046 |
437.02 |
| Jun 15 2018 |
14413 |
490.53 |
| Jun 15 2018 |
13113 |
442.14 |
| Jun 08 2018 |
6365 |
449.72 |
| Jun 08 2018 |
9095 |
437.02 |
| Jun 08 2018 |
14577 |
490.53 |
| Jun 08 2018 |
13257 |
442.14 |
| Jun 01 2018 |
6324 |
449.72 |
| Jun 01 2018 |
9430 |
437.02 |
| Jun 01 2018 |
14685 |
490.53 |
| Jun 01 2018 |
13578 |
442.14 |
| May 25 2018 |
6326 |
449.72 |
| May 25 2018 |
9462 |
437.02 |
| May 25 2018 |
14741 |
490.53 |
| May 25 2018 |
13772 |
442.14 |
| May 18 2018 |
6254 |
449.72 |
| May 18 2018 |
9551 |
437.02 |
| May 18 2018 |
14740 |
490.53 |
| May 18 2018 |
13840 |
442.14 |
| May 11 2018 |
6208 |
449.72 |
| May 11 2018 |
9579 |
437.02 |
| May 11 2018 |
14683 |
490.53 |
| May 11 2018 |
13932 |
442.14 |
| May 04 2018 |
6254 |
449.72 |
| May 04 2018 |
9766 |
437.02 |
| May 04 2018 |
15638 |
499.82 |
| May 04 2018 |
14263 |
443.28 |
| Apr 27 2018 |
6338 |
449.72 |
| Apr 27 2018 |
9682 |
437.02 |
| Apr 27 2018 |
15685 |
499.82 |
| Apr 27 2018 |
14196 |
443.28 |
| Apr 20 2018 |
6290 |
449.72 |
| Apr 20 2018 |
10468 |
444.46 |
| Apr 20 2018 |
13356 |
472.1 |
| Apr 20 2018 |
15943 |
455.52 |
| Apr 13 2018 |
6158 |
449.72 |
| Apr 13 2018 |
10385 |
444.46 |
| Apr 13 2018 |
13318 |
472.1 |
| Apr 13 2018 |
15849 |
455.52 |
| Apr 06 2018 |
6168 |
449.72 |
| Apr 06 2018 |
10600 |
444.46 |
| Apr 06 2018 |
13240 |
472.1 |
| Apr 06 2018 |
15923 |
455.52 |
| Mar 30 2018 |
6171 |
449.72 |
| Mar 30 2018 |
10940 |
445.23 |
| Mar 30 2018 |
13865 |
478.05 |
| Mar 30 2018 |
15355 |
449.85 |
| Mar 23 2018 |
12324 |
456.72 |
| Mar 23 2018 |
13984 |
479.13 |
| Mar 23 2018 |
17724 |
465.69 |
| Mar 16 2018 |
12178 |
456.72 |
| Mar 16 2018 |
14007 |
479.13 |
| Mar 16 2018 |
17666 |
465.69 |
| Mar 09 2018 |
11732 |
453.04 |
| Mar 09 2018 |
14923 |
489.94 |
| Mar 09 2018 |
17585 |
465.34 |
| Mar 02 2018 |
13124 |
465.23 |
| Mar 02 2018 |
17014 |
513.73 |
| Mar 02 2018 |
20276 |
484.63 |
| Feb 23 2018 |
7026 |
467.2 |
| Feb 23 2018 |
12320 |
456.65 |
| Feb 23 2018 |
18843 |
536.99 |
| Feb 23 2018 |
17697 |
463.31 |
| Feb 16 2018 |
6972 |
467.2 |
| Feb 16 2018 |
12346 |
456.65 |
| Feb 16 2018 |
18779 |
536.99 |
| Feb 16 2018 |
17664 |
463.31 |
| Feb 09 2018 |
6985 |
467.2 |
| Feb 09 2018 |
13255 |
466.75 |
| Feb 09 2018 |
18596 |
533.99 |
| Feb 09 2018 |
17499 |
463.31 |
| Feb 02 2018 |
7022 |
467.2 |
| Feb 02 2018 |
13204 |
466.75 |
| Feb 02 2018 |
18559 |
533.99 |
| Feb 02 2018 |
17410 |
463.31 |
| Jan 26 2018 |
7022 |
467.2 |
| Jan 26 2018 |
13256 |
466.75 |
| Jan 26 2018 |
18594 |
533.99 |
| Jan 26 2018 |
17438 |
463.31 |
| Jan 19 2018 |
7022 |
467.2 |
| Jan 19 2018 |
13265 |
466.75 |
| Jan 19 2018 |
18600 |
533.99 |
| Jan 19 2018 |
17443 |
463.31 |
| Jan 12 2018 |
6980 |
467.2 |
| Jan 12 2018 |
13291 |
466.75 |
| Jan 12 2018 |
18588 |
533.99 |
| Jan 12 2018 |
17446 |
463.31 |
| Jan 05 2018 |
6980 |
467.2 |
| Jan 05 2018 |
13291 |
466.75 |
| Jan 05 2018 |
18620 |
533.99 |
| Jan 05 2018 |
17472 |
463.31 |
| Dec 29 2017 |
7013 |
467.2 |
| Dec 29 2017 |
13291 |
466.75 |
| Dec 29 2017 |
18621 |
533.99 |
| Dec 29 2017 |
17473 |
463.31 |
| Dec 22 2017 |
7013 |
467.2 |
| Dec 22 2017 |
13291 |
466.75 |
| Dec 22 2017 |
18623 |
533.99 |
| Dec 22 2017 |
17475 |
463.31 |
| Dec 15 2017 |
7013 |
467.2 |
| Dec 15 2017 |
13291 |
466.75 |
| Dec 15 2017 |
18607 |
533.99 |
| Dec 15 2017 |
17470 |
463.31 |
| Dec 08 2017 |
7013 |
467.2 |
| Dec 08 2017 |
13291 |
466.75 |
| Dec 08 2017 |
18607 |
533.99 |
| Dec 08 2017 |
17470 |
463.31 |
| Dec 01 2017 |
7012 |
467.2 |
| Dec 01 2017 |
13291 |
466.75 |
| Dec 01 2017 |
18607 |
533.99 |
| Dec 01 2017 |
17470 |
463.31 |
| Nov 24 2017 |
7012 |
467.2 |
| Nov 24 2017 |
13291 |
466.75 |
| Nov 24 2017 |
18607 |
533.99 |
| Nov 24 2017 |
17470 |
463.31 |
| Nov 17 2017 |
7012 |
467.2 |
| Nov 17 2017 |
13292 |
466.75 |
| Nov 17 2017 |
18607 |
533.99 |
| Nov 17 2017 |
17470 |
463.31 |
| Nov 10 2017 |
7012 |
467.2 |
| Nov 10 2017 |
13306 |
466.75 |
| Nov 10 2017 |
18607 |
533.99 |
| Nov 10 2017 |
17479 |
463.31 |
| Nov 03 2017 |
7012 |
467.2 |
| Nov 03 2017 |
13306 |
466.75 |
| Nov 03 2017 |
18608 |
533.99 |
| Nov 03 2017 |
17480 |
463.31 |
| Oct 27 2017 |
7012 |
467.2 |
| Oct 27 2017 |
13333 |
466.75 |
| Oct 27 2017 |
18608 |
533.99 |
| Oct 27 2017 |
17516 |
463.31 |
| Oct 20 2017 |
6987 |
467.2 |
| Oct 20 2017 |
13252 |
466.75 |
| Oct 20 2017 |
18636 |
533.99 |
| Oct 20 2017 |
17457 |
463.31 |
| Oct 13 2017 |
7006 |
467.2 |
| Oct 13 2017 |
13293 |
466.75 |
| Oct 13 2017 |
18636 |
533.99 |
| Oct 13 2017 |
17484 |
463.31 |
| Oct 06 2017 |
7006 |
467.2 |
| Oct 06 2017 |
13292 |
466.75 |
| Oct 06 2017 |
18622 |
533.99 |
| Oct 06 2017 |
17484 |
463.31 |
| Sep 29 2017 |
7012 |
467.2 |
| Sep 29 2017 |
13291 |
466.75 |
| Sep 29 2017 |
18648 |
533.99 |
| Sep 29 2017 |
17397 |
463.31 |
| Sep 22 2017 |
7004 |
467.2 |
| Sep 22 2017 |
13473 |
466.75 |
| Sep 22 2017 |
18637 |
533.99 |
| Sep 22 2017 |
17560 |
463.31 |
| Sep 15 2017 |
6870 |
467.2 |
| Sep 15 2017 |
13475 |
466.75 |
| Sep 15 2017 |
18729 |
533.99 |
| Sep 15 2017 |
17642 |
463.31 |
| Sep 08 2017 |
6676 |
467.2 |
| Sep 08 2017 |
13400 |
466.75 |
| Sep 08 2017 |
18749 |
533.99 |
| Sep 08 2017 |
17762 |
463.31 |
| Sep 01 2017 |
6769 |
467.2 |
| Sep 01 2017 |
13434 |
466.75 |
| Sep 01 2017 |
19022 |
533.99 |
| Sep 01 2017 |
17818 |
463.31 |
| Aug 25 2017 |
6705 |
467.2 |
| Aug 25 2017 |
13792 |
466.75 |
| Aug 25 2017 |
19069 |
533.99 |
| Aug 25 2017 |
18186 |
463.31 |
| Aug 18 2017 |
6946 |
467.2 |
| Aug 18 2017 |
13844 |
466.75 |
| Aug 18 2017 |
19076 |
533.99 |
| Aug 18 2017 |
18287 |
463.31 |
| Aug 11 2017 |
6879 |
467.2 |
| Aug 11 2017 |
13887 |
466.75 |
| Aug 11 2017 |
19000 |
533.99 |
| Aug 11 2017 |
18321 |
463.31 |
| Aug 04 2017 |
6987 |
467.2 |
| Aug 04 2017 |
13972 |
466.75 |
| Aug 04 2017 |
19184 |
533.99 |
| Aug 04 2017 |
18516 |
463.31 |
| Jul 28 2017 |
7024 |
467.2 |
| Jul 28 2017 |
14066 |
466.75 |
| Jul 28 2017 |
19247 |
533.99 |
| Jul 28 2017 |
18645 |
463.31 |
| Jul 21 2017 |
7067 |
467.2 |
| Jul 21 2017 |
14129 |
466.75 |
| Jul 21 2017 |
19389 |
533.99 |
| Jul 21 2017 |
18762 |
463.31 |
| Jul 14 2017 |
7118 |
467.2 |
| Jul 14 2017 |
14231 |
466.75 |
| Jul 14 2017 |
19508 |
533.99 |
| Jul 14 2017 |
18829 |
463.31 |
| Jul 07 2017 |
7182 |
467.2 |
| Jul 07 2017 |
14292 |
466.75 |
| Jul 07 2017 |
19548 |
533.99 |
| Jul 07 2017 |
18899 |
463.31 |
| Jun 30 2017 |
7152 |
467.2 |
| Jun 30 2017 |
14310 |
466.75 |
| Jun 30 2017 |
19653 |
533.99 |
| Jun 30 2017 |
18968 |
463.31 |
| Jun 23 2017 |
7225 |
467.2 |
| Jun 23 2017 |
14483 |
466.75 |
| Jun 23 2017 |
20758 |
533.99 |
| Jun 23 2017 |
19082 |
463.31 |
| Jun 16 2017 |
7142 |
467.2 |
| Jun 16 2017 |
14536 |
466.75 |
| Jun 16 2017 |
20810 |
533.99 |
| Jun 16 2017 |
19094 |
463.31 |
| Jun 09 2017 |
7159 |
467.2 |
| Jun 09 2017 |
14421 |
466.75 |
| Jun 09 2017 |
20910 |
533.99 |
| Jun 09 2017 |
18971 |
463.31 |
| Jun 02 2017 |
7166 |
467.2 |
| Jun 02 2017 |
14730 |
466.75 |
| Jun 02 2017 |
20963 |
533.99 |
| Jun 02 2017 |
19235 |
463.31 |
| May 26 2017 |
7087 |
467.2 |
| May 26 2017 |
14749 |
466.75 |
| May 26 2017 |
21186 |
533.99 |
| May 26 2017 |
19291 |
463.31 |
| May 19 2017 |
7363 |
467.2 |
| May 19 2017 |
15128 |
466.75 |
| May 19 2017 |
21236 |
533.99 |
| May 19 2017 |
19511 |
463.31 |
| May 12 2017 |
7469 |
467.2 |
| May 12 2017 |
15208 |
466.75 |
| May 12 2017 |
21396 |
533.99 |
| May 12 2017 |
19627 |
463.31 |
| May 05 2017 |
7682 |
467.2 |
| May 05 2017 |
15229 |
466.75 |
| May 05 2017 |
21353 |
533.99 |
| May 05 2017 |
19609 |
463.31 |
| Apr 28 2017 |
7705 |
467.2 |
| Apr 28 2017 |
15098 |
466.75 |
| Apr 28 2017 |
21036 |
533.99 |
| Apr 28 2017 |
19387 |
463.31 |
| Apr 21 2017 |
7815 |
467.2 |
| Apr 21 2017 |
15314 |
466.75 |
| Apr 21 2017 |
21321 |
533.99 |
| Apr 21 2017 |
19585 |
463.31 |
| Apr 14 2017 |
7963 |
467.2 |
| Apr 14 2017 |
16010 |
471.54 |
| Apr 14 2017 |
22252 |
548.68 |
| Apr 14 2017 |
22243 |
482.23 |
| Apr 07 2017 |
7969 |
467.2 |
| Apr 07 2017 |
15842 |
471.54 |
| Apr 07 2017 |
22426 |
548.68 |
| Apr 07 2017 |
21951 |
482.23 |
| Mar 31 2017 |
8254 |
467.2 |
| Mar 31 2017 |
15818 |
471.54 |
| Mar 31 2017 |
22786 |
548.68 |
| Mar 31 2017 |
22182 |
482.23 |
| Mar 24 2017 |
8062 |
467.2 |
| Mar 24 2017 |
15988 |
475.88 |
| Mar 24 2017 |
22495 |
548.68 |
| Mar 24 2017 |
23864 |
498.04 |
| Mar 17 2017 |
8195 |
467.2 |
| Mar 17 2017 |
15985 |
473.55 |
| Mar 17 2017 |
22597 |
548.68 |
| Mar 17 2017 |
22212 |
483.84 |
| Mar 10 2017 |
8076 |
467.2 |
| Mar 10 2017 |
15959 |
473.55 |
| Mar 10 2017 |
22300 |
541.78 |
| Mar 10 2017 |
22151 |
483.06 |
| Mar 03 2017 |
8108 |
467.2 |
| Mar 03 2017 |
15272 |
468.19 |
| Mar 03 2017 |
22258 |
543.21 |
| Mar 03 2017 |
22920 |
490.14 |
| Feb 24 2017 |
9977 |
512.13 |
| Feb 24 2017 |
16354 |
477.25 |
| Feb 24 2017 |
21332 |
531.23 |
| Feb 24 2017 |
23685 |
495.57 |
| Feb 17 2017 |
9865 |
512.13 |
| Feb 17 2017 |
14761 |
462.3 |
| Feb 17 2017 |
21062 |
531.23 |
| Feb 17 2017 |
24625 |
503.66 |
| Feb 10 2017 |
10024 |
512.13 |
| Feb 10 2017 |
17843 |
490.94 |
| Feb 10 2017 |
21688 |
540.2 |
| Feb 10 2017 |
25257 |
508.3 |
| Feb 03 2017 |
9975 |
512.13 |
| Feb 03 2017 |
17789 |
490.94 |
| Feb 03 2017 |
21689 |
540.2 |
| Feb 03 2017 |
25207 |
508.3 |
| Jan 27 2017 |
9957 |
512.13 |
| Jan 27 2017 |
17772 |
490.94 |
| Jan 27 2017 |
21721 |
540.2 |
| Jan 27 2017 |
25202 |
508.3 |
| Jan 20 2017 |
9977 |
512.13 |
| Jan 20 2017 |
17715 |
490.94 |
| Jan 20 2017 |
21698 |
540.2 |
| Jan 20 2017 |
25147 |
508.3 |
| Jan 13 2017 |
9977 |
512.13 |
| Jan 13 2017 |
17684 |
490.94 |
| Jan 13 2017 |
21716 |
540.2 |
| Jan 13 2017 |
25113 |
508.3 |
| Jan 06 2017 |
9977 |
512.13 |
| Jan 06 2017 |
17684 |
490.94 |
| Jan 06 2017 |
21724 |
540.2 |
| Jan 06 2017 |
25116 |
508.3 |
| Dec 30 2016 |
9969 |
512.13 |
| Dec 30 2016 |
17685 |
490.94 |
| Dec 30 2016 |
21736 |
540.2 |
| Dec 30 2016 |
25128 |
508.3 |
| Dec 23 2016 |
9969 |
512.13 |
| Dec 23 2016 |
17685 |
490.94 |
| Dec 23 2016 |
21736 |
540.2 |
| Dec 23 2016 |
25128 |
508.3 |
| Dec 16 2016 |
9969 |
512.13 |
| Dec 16 2016 |
17685 |
490.94 |
| Dec 16 2016 |
21724 |
540.2 |
| Dec 16 2016 |
25124 |
508.3 |
| Dec 09 2016 |
9976 |
512.13 |
| Dec 09 2016 |
17679 |
490.94 |
| Dec 09 2016 |
21721 |
540.2 |
| Dec 09 2016 |
25125 |
508.3 |
| Dec 02 2016 |
9976 |
512.13 |
| Dec 02 2016 |
17679 |
490.94 |
| Dec 02 2016 |
21721 |
540.2 |
| Dec 02 2016 |
25125 |
508.3 |
| Nov 25 2016 |
9965 |
512.13 |
| Nov 25 2016 |
17679 |
490.94 |
| Nov 25 2016 |
21717 |
540.2 |
| Nov 25 2016 |
25122 |
508.3 |
| Nov 18 2016 |
9965 |
512.13 |
| Nov 18 2016 |
17679 |
490.94 |
| Nov 18 2016 |
21717 |
540.2 |
| Nov 18 2016 |
25122 |
508.3 |
| Nov 11 2016 |
9965 |
512.13 |
| Nov 11 2016 |
17651 |
490.94 |
| Nov 11 2016 |
21717 |
540.2 |
| Nov 11 2016 |
25098 |
508.3 |
| Nov 04 2016 |
9965 |
512.13 |
| Nov 04 2016 |
17651 |
490.94 |
| Nov 04 2016 |
21717 |
540.2 |
| Nov 04 2016 |
25098 |
508.3 |
| Oct 28 2016 |
9949 |
512.13 |
| Oct 28 2016 |
17666 |
490.94 |
| Oct 28 2016 |
21718 |
540.2 |
| Oct 28 2016 |
25112 |
508.3 |
| Oct 21 2016 |
9949 |
512.13 |
| Oct 21 2016 |
17686 |
490.94 |
| Oct 21 2016 |
21715 |
540.2 |
| Oct 21 2016 |
25129 |
508.3 |
| Oct 14 2016 |
9972 |
512.13 |
| Oct 14 2016 |
17694 |
490.94 |
| Oct 14 2016 |
21635 |
540.2 |
| Oct 14 2016 |
25090 |
508.3 |
| Oct 07 2016 |
9970 |
512.13 |
| Oct 07 2016 |
17706 |
490.94 |
| Oct 07 2016 |
21664 |
540.2 |
| Oct 07 2016 |
25117 |
508.3 |
| Sep 30 2016 |
10017 |
512.13 |
| Sep 30 2016 |
17719 |
490.94 |
| Sep 30 2016 |
21731 |
540.2 |
| Sep 30 2016 |
25152 |
508.3 |
| Sep 23 2016 |
9984 |
512.13 |
| Sep 23 2016 |
17500 |
490.94 |
| Sep 23 2016 |
21796 |
540.2 |
| Sep 23 2016 |
24984 |
508.3 |
| Sep 16 2016 |
9989 |
512.13 |
| Sep 16 2016 |
17419 |
490.94 |
| Sep 16 2016 |
21911 |
540.2 |
| Sep 16 2016 |
25012 |
508.3 |
| Sep 09 2016 |
10107 |
512.13 |
| Sep 09 2016 |
17534 |
490.94 |
| Sep 09 2016 |
22012 |
540.2 |
| Sep 09 2016 |
25085 |
508.3 |
| Sep 02 2016 |
10286 |
512.13 |
| Sep 02 2016 |
17588 |
490.94 |
| Sep 02 2016 |
22184 |
540.2 |
| Sep 02 2016 |
25226 |
508.3 |
| Aug 26 2016 |
10018 |
512.13 |
| Aug 26 2016 |
17382 |
490.94 |
| Aug 26 2016 |
22243 |
540.2 |
| Aug 26 2016 |
25035 |
508.3 |
| Aug 19 2016 |
10203 |
512.13 |
| Aug 19 2016 |
17408 |
490.94 |
| Aug 19 2016 |
22286 |
540.2 |
| Aug 19 2016 |
25050 |
508.3 |
| Aug 12 2016 |
10578 |
512.13 |
| Aug 12 2016 |
17436 |
490.94 |
| Aug 12 2016 |
22577 |
540.2 |
| Aug 12 2016 |
26349 |
501.08 |
| Aug 05 2016 |
10658 |
512.13 |
| Aug 05 2016 |
17488 |
490.94 |
| Aug 05 2016 |
22397 |
540.2 |
| Aug 05 2016 |
26483 |
501.08 |
| Jul 29 2016 |
10752 |
512.13 |
| Jul 29 2016 |
17356 |
490.94 |
| Jul 29 2016 |
22468 |
540.2 |
| Jul 29 2016 |
26682 |
501.08 |
| Jul 22 2016 |
10867 |
512.13 |
| Jul 22 2016 |
17477 |
490.94 |
| Jul 22 2016 |
22739 |
540.2 |
| Jul 22 2016 |
26907 |
501.08 |
| Jun 22 2016 |
10725 |
512.13 |
| Jun 22 2016 |
17757 |
490.94 |
| Jun 22 2016 |
22996 |
540.2 |
| Jun 22 2016 |
27995 |
501.08 |
| Jun 15 2016 |
11102 |
512.13 |
| Jun 15 2016 |
17988 |
490.94 |
| Jun 15 2016 |
23051 |
540.2 |
| Jun 15 2016 |
28295 |
501.08 |
| Jun 08 2016 |
11248 |
512.13 |
| Jun 08 2016 |
18089 |
490.94 |
| Jun 08 2016 |
23238 |
540.2 |
| Jun 08 2016 |
28435 |
501.08 |
| Jun 01 2016 |
11421 |
512.13 |
| Jun 01 2016 |
18168 |
490.94 |
| Jun 01 2016 |
23298 |
540.2 |
| Jun 01 2016 |
28701 |
501.08 |
| May 25 2016 |
11318 |
512.13 |
| May 25 2016 |
18124 |
490.94 |
| May 25 2016 |
23154 |
540.2 |
| May 25 2016 |
28505 |
501.08 |
| May 18 2016 |
11426 |
512.13 |
| May 18 2016 |
18221 |
490.94 |
| May 18 2016 |
23359 |
540.2 |
| May 18 2016 |
28741 |
501.08 |
| May 11 2016 |
11321 |
512.13 |
| May 11 2016 |
18277 |
490.94 |
| May 11 2016 |
23263 |
540.2 |
| May 11 2016 |
28744 |
501.08 |
| May 04 2016 |
11309 |
512.13 |
| May 04 2016 |
18184 |
490.94 |
| May 04 2016 |
23121 |
540.2 |
| May 04 2016 |
28639 |
501.08 |
| Apr 27 2016 |
11583 |
512.13 |
| Apr 27 2016 |
18425 |
490.94 |
| Apr 27 2016 |
23574 |
540.2 |
| Apr 27 2016 |
29044 |
501.08 |
| Apr 20 2016 |
11626 |
512.13 |
| Apr 20 2016 |
18312 |
490.94 |
| Apr 20 2016 |
23576 |
540.2 |
| Apr 20 2016 |
28990 |
501.08 |
| Apr 13 2016 |
11656 |
512.13 |
| Apr 13 2016 |
18693 |
490.94 |
| Apr 13 2016 |
23376 |
540.2 |
| Apr 13 2016 |
28952 |
501.08 |
| Apr 06 2016 |
11846 |
512.13 |
| Apr 06 2016 |
19149 |
490.94 |
| Apr 06 2016 |
23545 |
540.2 |
| Apr 06 2016 |
29285 |
501.08 |
| Mar 30 2016 |
11491 |
512.13 |
| Mar 30 2016 |
18946 |
490.94 |
| Mar 30 2016 |
23413 |
540.2 |
| Mar 30 2016 |
29102 |
501.08 |
| Mar 23 2016 |
11915 |
512.13 |
| Mar 23 2016 |
20493 |
503.14 |
| Mar 23 2016 |
23338 |
540.2 |
| Mar 23 2016 |
31218 |
517.42 |
| Mar 16 2016 |
11864 |
512.13 |
| Mar 16 2016 |
20659 |
503.14 |
| Mar 16 2016 |
23333 |
540.2 |
| Mar 16 2016 |
31261 |
517.42 |
| Mar 09 2016 |
11925 |
512.13 |
| Mar 09 2016 |
20808 |
503.14 |
| Mar 09 2016 |
23809 |
549.75 |
| Mar 09 2016 |
32068 |
523.58 |
| Mar 02 2016 |
24177 |
548.21 |
| Mar 02 2016 |
23878 |
551.92 |
| Mar 02 2016 |
34631 |
550.07 |
| Feb 24 2016 |
24091 |
548.21 |
| Feb 24 2016 |
23765 |
551.92 |
| Feb 24 2016 |
34434 |
550.07 |
| Feb 17 2016 |
24391 |
548.21 |
| Feb 17 2016 |
23898 |
551.92 |
| Feb 17 2016 |
34781 |
550.07 |
