| Apr 25 2024 |
628 |
286 |
| Apr 25 2024 |
1796 |
280.89 |
| Apr 25 2024 |
1191 |
243.85 |
| Apr 24 2024 |
628 |
286 |
| Apr 24 2024 |
1809 |
280.89 |
| Apr 24 2024 |
1193 |
243.85 |
| Apr 17 2024 |
627 |
286 |
| Apr 17 2024 |
1798 |
280.89 |
| Apr 17 2024 |
1306 |
243.85 |
| Apr 10 2024 |
639 |
286 |
| Apr 10 2024 |
1797 |
280.89 |
| Apr 10 2024 |
1300 |
243.85 |
| Apr 03 2024 |
643 |
286 |
| Apr 03 2024 |
1803 |
280.89 |
| Apr 03 2024 |
1329 |
243.85 |
| Mar 27 2024 |
644 |
286 |
| Mar 27 2024 |
1801 |
280.89 |
| Mar 27 2024 |
1351 |
243.85 |
| Mar 21 2024 |
642 |
286 |
| Mar 21 2024 |
1800 |
280.89 |
| Mar 21 2024 |
1356 |
243.85 |
| Mar 14 2024 |
664 |
286 |
| Mar 14 2024 |
1800 |
280.89 |
| Mar 14 2024 |
1358 |
243.85 |
| Mar 07 2024 |
661 |
286 |
| Mar 07 2024 |
1810 |
280.89 |
| Mar 07 2024 |
1361 |
243.85 |
| Feb 29 2024 |
662 |
286 |
| Feb 29 2024 |
1810 |
280.89 |
| Feb 29 2024 |
1371 |
243.85 |
| Feb 22 2024 |
672 |
286 |
| Feb 22 2024 |
1810 |
280.89 |
| Feb 22 2024 |
1374 |
243.85 |
| Feb 15 2024 |
673 |
286 |
| Feb 15 2024 |
1813 |
280.89 |
| Feb 15 2024 |
1359 |
243.85 |
| Feb 08 2024 |
682 |
286 |
| Feb 08 2024 |
1809 |
280.89 |
| Feb 08 2024 |
1339 |
243.85 |
| Feb 01 2024 |
653 |
286 |
| Feb 01 2024 |
1841 |
280.89 |
| Feb 01 2024 |
1295 |
243.85 |
| Jan 25 2024 |
631 |
286 |
| Jan 25 2024 |
1835 |
280.89 |
| Jan 25 2024 |
1299 |
243.85 |
| Jan 18 2024 |
631 |
286 |
| Jan 18 2024 |
1833 |
280.89 |
| Jan 18 2024 |
1300 |
243.85 |
| Jan 11 2024 |
631 |
286 |
| Jan 11 2024 |
1836 |
280.89 |
| Jan 11 2024 |
1300 |
243.85 |
| Jan 04 2024 |
631 |
286 |
| Jan 04 2024 |
1837 |
280.89 |
| Jan 04 2024 |
1300 |
243.85 |
| Dec 28 2023 |
631 |
286 |
| Dec 28 2023 |
1838 |
280.89 |
| Dec 28 2023 |
1301 |
243.85 |
| Dec 21 2023 |
631 |
286 |
| Dec 21 2023 |
1838 |
280.89 |
| Dec 21 2023 |
1301 |
243.85 |
| Dec 14 2023 |
631 |
286 |
| Dec 14 2023 |
1838 |
280.89 |
| Dec 14 2023 |
1301 |
243.85 |
| Dec 07 2023 |
631 |
286 |
| Dec 07 2023 |
1838 |
280.89 |
| Dec 07 2023 |
1301 |
243.85 |
| Nov 30 2023 |
633 |
286 |
| Nov 30 2023 |
1836 |
280.89 |
| Nov 30 2023 |
1303 |
243.85 |
| Nov 23 2023 |
633 |
286 |
| Nov 23 2023 |
1836 |
280.89 |
| Nov 23 2023 |
1299 |
243.85 |
| Nov 16 2023 |
633 |
286 |
| Nov 16 2023 |
1835 |
280.89 |
| Nov 16 2023 |
1299 |
243.85 |
| Nov 09 2023 |
642 |
286 |
| Nov 09 2023 |
1841 |
280.89 |
| Nov 09 2023 |
1291 |
243.85 |
| Nov 02 2023 |
641 |
286 |
| Nov 02 2023 |
1841 |
280.89 |
| Nov 02 2023 |
1291 |
243.85 |
| Oct 26 2023 |
640 |
286 |
| Oct 26 2023 |
1850 |
280.89 |
| Oct 26 2023 |
1298 |
243.85 |
| Oct 19 2023 |
639 |
286 |
| Oct 19 2023 |
1849 |
280.89 |
| Oct 19 2023 |
1287 |
243.85 |
| Oct 12 2023 |
639 |
286 |
| Oct 12 2023 |
1848 |
280.89 |
| Oct 12 2023 |
1287 |
243.85 |
| Oct 05 2023 |
638 |
286 |
| Oct 05 2023 |
1850 |
280.89 |
| Oct 05 2023 |
1262 |
243.85 |
| Sep 28 2023 |
637 |
286 |
| Sep 28 2023 |
1854 |
280.89 |
| Sep 28 2023 |
1266 |
243.85 |
| Sep 21 2023 |
634 |
286 |
| Sep 21 2023 |
1854 |
280.89 |
| Sep 21 2023 |
1268 |
243.85 |
| Sep 14 2023 |
653 |
286 |
| Sep 14 2023 |
1861 |
280.89 |
| Sep 14 2023 |
1285 |
243.85 |
| Sep 07 2023 |
657 |
286 |
| Sep 07 2023 |
386 |
248.15 |
| Sep 07 2023 |
1321 |
244.92 |
| Aug 31 2023 |
654 |
286 |
| Aug 31 2023 |
395 |
248.15 |
| Aug 31 2023 |
1318 |
244.92 |
| Aug 24 2023 |
667 |
286 |
| Aug 24 2023 |
449 |
248.15 |
| Aug 24 2023 |
1327 |
244.92 |
| Aug 17 2023 |
673 |
286 |
| Aug 17 2023 |
476 |
248.15 |
| Aug 17 2023 |
1345 |
244.92 |
| Aug 10 2023 |
680 |
286 |
| Aug 10 2023 |
486 |
248.15 |
| Aug 10 2023 |
1356 |
244.92 |
| Aug 03 2023 |
471 |
243.91 |
| Aug 03 2023 |
590 |
243.91 |
| Jul 27 2023 |
487 |
243.91 |
| Jul 27 2023 |
600 |
243.91 |
| Jul 20 2023 |
501 |
243.91 |
| Jul 20 2023 |
536 |
243.91 |
| Jul 13 2023 |
513 |
243.91 |
| Jul 13 2023 |
541 |
243.91 |
| Jul 06 2023 |
531 |
243.91 |
| Jul 06 2023 |
552 |
243.91 |
| Jun 29 2023 |
534 |
243.91 |
| Jun 29 2023 |
555 |
243.91 |
| Jun 22 2023 |
546 |
243.91 |
| Jun 22 2023 |
567 |
243.91 |
| Jun 15 2023 |
548 |
243.91 |
| Jun 15 2023 |
572 |
243.91 |
| Jun 08 2023 |
553 |
243.91 |
| Jun 08 2023 |
588 |
243.91 |
| Jun 01 2023 |
536 |
243.91 |
| Jun 01 2023 |
565 |
243.91 |
| May 25 2023 |
539 |
243.91 |
| May 25 2023 |
568 |
243.91 |
| May 18 2023 |
529 |
243.91 |
| May 18 2023 |
552 |
243.91 |
| May 11 2023 |
510 |
243.91 |
| May 11 2023 |
552 |
243.91 |
| May 04 2023 |
508 |
243.91 |
| May 04 2023 |
549 |
243.91 |
| Apr 27 2023 |
517 |
243.91 |
| Apr 27 2023 |
554 |
243.91 |
| Apr 20 2023 |
504 |
243.91 |
| Apr 20 2023 |
505 |
243.91 |
| Apr 13 2023 |
500 |
243.91 |
| Apr 13 2023 |
502 |
243.91 |
| Apr 06 2023 |
502 |
243.91 |
| Apr 06 2023 |
511 |
243.91 |
| Mar 30 2023 |
510 |
243.91 |
| Mar 30 2023 |
505 |
243.91 |
| Mar 23 2023 |
522 |
243.91 |
| Mar 23 2023 |
510 |
243.91 |
| Mar 16 2023 |
514 |
243.91 |
| Mar 16 2023 |
505 |
243.91 |
| Mar 09 2023 |
513 |
243.91 |
| Mar 09 2023 |
494 |
243.91 |
| Mar 02 2023 |
515 |
243.91 |
| Mar 02 2023 |
496 |
243.91 |
| Feb 23 2023 |
514 |
243.91 |
| Feb 23 2023 |
494 |
243.91 |
| Feb 16 2023 |
509 |
243.91 |
| Feb 16 2023 |
501 |
243.91 |
| Feb 09 2023 |
509 |
243.91 |
| Feb 09 2023 |
501 |
243.91 |
| Feb 02 2023 |
508 |
243.91 |
| Feb 02 2023 |
491 |
243.91 |
| Jan 26 2023 |
510 |
243.91 |
| Jan 26 2023 |
491 |
243.91 |
| Jan 19 2023 |
511 |
243.91 |
| Jan 19 2023 |
488 |
243.91 |
| Jan 12 2023 |
511 |
243.91 |
| Jan 12 2023 |
488 |
243.91 |
| Jan 05 2023 |
511 |
243.91 |
| Jan 05 2023 |
488 |
243.91 |
| Dec 29 2022 |
511 |
243.91 |
| Dec 29 2022 |
488 |
243.91 |
| Dec 22 2022 |
511 |
243.91 |
| Dec 22 2022 |
488 |
243.91 |
| Dec 15 2022 |
511 |
243.91 |
| Dec 15 2022 |
490 |
243.91 |
| Dec 08 2022 |
511 |
243.91 |
| Dec 08 2022 |
490 |
243.91 |
| Dec 01 2022 |
511 |
243.91 |
| Dec 01 2022 |
490 |
243.91 |
| Nov 24 2022 |
511 |
243.91 |
| Nov 24 2022 |
490 |
243.91 |
| Nov 17 2022 |
510 |
243.91 |
| Nov 17 2022 |
489 |
243.91 |
| Nov 10 2022 |
511 |
243.91 |
| Nov 10 2022 |
489 |
243.91 |
| Nov 03 2022 |
512 |
243.91 |
| Nov 03 2022 |
488 |
243.91 |
| Oct 27 2022 |
511 |
243.91 |
| Oct 27 2022 |
488 |
243.91 |
| Oct 20 2022 |
511 |
243.91 |
| Oct 20 2022 |
492 |
243.91 |
| Oct 13 2022 |
511 |
243.91 |
| Oct 13 2022 |
492 |
243.91 |
| Oct 06 2022 |
509 |
243.91 |
| Oct 06 2022 |
492 |
243.91 |
| Sep 29 2022 |
511 |
243.91 |
| Sep 29 2022 |
492 |
243.91 |
| Sep 22 2022 |
511 |
243.91 |
| Sep 22 2022 |
491 |
243.91 |
| Sep 15 2022 |
511 |
243.91 |
| Sep 15 2022 |
490 |
243.91 |
| Sep 08 2022 |
513 |
243.91 |
| Sep 08 2022 |
490 |
243.91 |
| Sep 01 2022 |
498 |
243.91 |
| Sep 01 2022 |
487 |
243.91 |
| Aug 12 2021 |
5638 |
474.22 |
| Aug 12 2021 |
6881 |
474.22 |
| Aug 05 2021 |
5750 |
474.22 |
| Aug 05 2021 |
6871 |
474.22 |
| Jul 29 2021 |
5906 |
474.22 |
| Jul 29 2021 |
6957 |
474.22 |
| Jul 22 2021 |
5875 |
474.22 |
| Jul 22 2021 |
6828 |
474.22 |
| Jul 15 2021 |
6156 |
474.22 |
| Jul 15 2021 |
6861 |
474.22 |
| Jul 08 2021 |
6158 |
474.22 |
| Jul 08 2021 |
6854 |
474.22 |
| Jul 01 2021 |
6206 |
474.22 |
| Jul 01 2021 |
6817 |
474.22 |
| Jun 24 2021 |
6237 |
474.22 |
| Jun 24 2021 |
6768 |
474.22 |
| Jun 17 2021 |
6179 |
474.22 |
| Jun 17 2021 |
6643 |
474.22 |
| Jun 10 2021 |
2110 |
413.2 |
| Jun 10 2021 |
3188 |
437.32 |
| Jun 10 2021 |
4982 |
412.94 |
| Jun 03 2021 |
4951 |
412.94 |
| May 27 2021 |
1901 |
413.2 |
| May 27 2021 |
3167 |
437.32 |
| May 27 2021 |
4077 |
412.94 |
| May 07 2021 |
4901 |
382.06 |
| Aug 14 2020 |
4891 |
474.22 |
| Aug 14 2020 |
7336 |
474.22 |
| Aug 07 2020 |
5272 |
474.22 |
| Aug 07 2020 |
7880 |
474.22 |
| Jul 31 2020 |
5621 |
474.22 |
| Jul 31 2020 |
8382 |
474.22 |
| Jul 24 2020 |
5865 |
474.22 |
| Jul 24 2020 |
8922 |
474.22 |
| Jul 17 2020 |
6263 |
474.22 |
| Jul 17 2020 |
9342 |
474.22 |
| Jul 10 2020 |
6537 |
474.22 |
| Jul 10 2020 |
9901 |
474.22 |
| Jul 03 2020 |
6717 |
474.22 |
| Jul 03 2020 |
10026 |
474.22 |
| Jun 26 2020 |
6997 |
474.22 |
| Jun 26 2020 |
10538 |
474.22 |
| Jun 19 2020 |
7187 |
474.22 |
| Jun 19 2020 |
10936 |
474.22 |
| Jun 12 2020 |
2668 |
450.76 |
| Jun 12 2020 |
3589 |
413.2 |
| Jun 12 2020 |
5666 |
437.32 |
| Jun 12 2020 |
5465 |
412.94 |
| Jun 05 2020 |
2779 |
450.76 |
| Jun 05 2020 |
3658 |
413.2 |
| Jun 05 2020 |
5892 |
437.32 |
| Jun 05 2020 |
5629 |
412.94 |
| May 29 2020 |
2964 |
450.76 |
| May 29 2020 |
3788 |
413.2 |
| May 29 2020 |
6133 |
437.32 |
| May 29 2020 |
5822 |
412.94 |
| May 22 2020 |
3080 |
450.76 |
| May 22 2020 |
3957 |
413.2 |
| May 22 2020 |
4551 |
414.17 |
| May 22 2020 |
4604 |
396.3 |
| May 15 2020 |
3502 |
450.76 |
| May 15 2020 |
4136 |
413.2 |
| May 15 2020 |
4676 |
414.17 |
| May 15 2020 |
4805 |
396.3 |
| May 08 2020 |
1843 |
387.56 |
| May 08 2020 |
4447 |
416.06 |
| May 08 2020 |
3682 |
398.66 |
| May 08 2020 |
3705 |
382.06 |
| May 01 2020 |
2062 |
387.56 |
| May 01 2020 |
4720 |
416.06 |
| May 01 2020 |
3891 |
398.66 |
| May 01 2020 |
3980 |
382.06 |
| Apr 24 2020 |
2092 |
387.56 |
| Apr 24 2020 |
4909 |
416.06 |
| Apr 24 2020 |
4194 |
401.19 |
| Apr 24 2020 |
3733 |
376.79 |
| Apr 17 2020 |
2099 |
387.56 |
| Apr 17 2020 |
5124 |
416.06 |
| Apr 17 2020 |
4212 |
401.19 |
| Apr 17 2020 |
3849 |
376.79 |
| Apr 10 2020 |
2134 |
387.56 |
| Apr 10 2020 |
5287 |
416.06 |
| Apr 10 2020 |
4300 |
401.19 |
| Apr 10 2020 |
3947 |
376.79 |
| Apr 03 2020 |
2279 |
387.09 |
| Apr 03 2020 |
5198 |
412.64 |
| Apr 03 2020 |
3663 |
390.52 |
| Apr 03 2020 |
4085 |
376.79 |
| Mar 27 2020 |
2418 |
387.09 |
| Mar 27 2020 |
5437 |
412.64 |
| Mar 27 2020 |
3745 |
390.52 |
| Mar 27 2020 |
4246 |
376.79 |
| Mar 20 2020 |
2229 |
380.24 |
| Mar 20 2020 |
5542 |
412.64 |
| Mar 20 2020 |
3791 |
390.52 |
| Mar 20 2020 |
4323 |
376.79 |
| Mar 13 2020 |
2219 |
380.24 |
| Mar 13 2020 |
4401 |
397.84 |
| Mar 13 2020 |
3728 |
388.88 |
| Mar 13 2020 |
4398 |
376.79 |
| Mar 06 2020 |
2199 |
377.91 |
| Mar 06 2020 |
4482 |
397.84 |
| Mar 06 2020 |
3752 |
388.88 |
| Mar 06 2020 |
4436 |
376.79 |
| Feb 28 2020 |
2300 |
377.91 |
| Feb 28 2020 |
4556 |
397.84 |
| Feb 28 2020 |
3729 |
388.88 |
| Feb 28 2020 |
4479 |
376.79 |
| Feb 21 2020 |
1650 |
357.9 |
| Feb 21 2020 |
3367 |
383.04 |
| Feb 21 2020 |
3680 |
388.88 |
| Feb 21 2020 |
4406 |
376.79 |
| Feb 14 2020 |
1655 |
357.9 |
| Feb 14 2020 |
3374 |
383.04 |
| Feb 14 2020 |
3696 |
388.88 |
| Feb 14 2020 |
4418 |
376.79 |
| Feb 07 2020 |
1673 |
357.9 |
| Feb 07 2020 |
3372 |
383.04 |
| Feb 07 2020 |
3680 |
388.88 |
| Feb 07 2020 |
4417 |
376.79 |
| Jan 31 2020 |
1676 |
357.9 |
| Jan 31 2020 |
3215 |
380.18 |
| Jan 31 2020 |
3702 |
388.88 |
| Jan 31 2020 |
4429 |
376.79 |
| Jan 24 2020 |
1676 |
357.9 |
| Jan 24 2020 |
3215 |
380.18 |
| Jan 24 2020 |
3710 |
388.88 |
| Jan 24 2020 |
4434 |
376.79 |
| Jan 17 2020 |
1676 |
357.9 |
| Jan 17 2020 |
3223 |
380.18 |
| Jan 17 2020 |
3689 |
388.88 |
| Jan 17 2020 |
4423 |
376.79 |
| Jan 10 2020 |
1676 |
357.9 |
| Jan 10 2020 |
3223 |
380.18 |
| Jan 10 2020 |
3686 |
388.88 |
| Jan 10 2020 |
4424 |
376.79 |
| Jan 03 2020 |
1676 |
357.9 |
| Jan 03 2020 |
3224 |
380.18 |
| Jan 03 2020 |
3689 |
388.88 |
| Jan 03 2020 |
4425 |
376.79 |
| Dec 27 2019 |
1676 |
357.9 |
| Dec 27 2019 |
3224 |
380.18 |
| Dec 27 2019 |
3688 |
388.88 |
| Dec 27 2019 |
4426 |
376.79 |
| Dec 20 2019 |
1676 |
357.9 |
| Dec 20 2019 |
3224 |
380.18 |
| Dec 20 2019 |
3688 |
388.88 |
| Dec 20 2019 |
4426 |
376.79 |
| Dec 13 2019 |
1676 |
357.9 |
| Dec 13 2019 |
3224 |
380.18 |
| Dec 13 2019 |
3688 |
388.88 |
| Dec 13 2019 |
4426 |
376.79 |
| Dec 06 2019 |
1676 |
357.9 |
| Dec 06 2019 |
3224 |
380.18 |
| Dec 06 2019 |
3687 |
388.88 |
| Dec 06 2019 |
4425 |
376.79 |
| Nov 29 2019 |
1676 |
357.9 |
| Nov 29 2019 |
3224 |
380.18 |
| Nov 29 2019 |
3681 |
388.88 |
| Nov 29 2019 |
4435 |
376.79 |
| Nov 22 2019 |
1676 |
357.9 |
| Nov 22 2019 |
3224 |
380.18 |
| Nov 22 2019 |
3681 |
388.88 |
| Nov 22 2019 |
4435 |
376.79 |
| Nov 15 2019 |
1676 |
357.9 |
| Nov 15 2019 |
3224 |
380.18 |
| Nov 15 2019 |
3681 |
388.88 |
| Nov 15 2019 |
4436 |
376.79 |
| Nov 08 2019 |
1676 |
357.9 |
| Nov 08 2019 |
3221 |
380.18 |
| Nov 08 2019 |
3681 |
388.88 |
| Nov 08 2019 |
4421 |
376.79 |
| Nov 01 2019 |
1676 |
357.9 |
| Nov 01 2019 |
3149 |
380.18 |
| Nov 01 2019 |
3682 |
388.88 |
| Nov 01 2019 |
4356 |
376.79 |
| Oct 25 2019 |
1676 |
357.9 |
| Oct 25 2019 |
3149 |
380.18 |
| Oct 25 2019 |
3688 |
388.88 |
| Oct 25 2019 |
4360 |
376.79 |
| Oct 18 2019 |
1676 |
357.9 |
| Oct 18 2019 |
3162 |
380.18 |
| Oct 18 2019 |
3688 |
388.88 |
| Oct 18 2019 |
4363 |
376.79 |
| Oct 11 2019 |
1677 |
357.9 |
| Oct 11 2019 |
3158 |
380.18 |
| Oct 11 2019 |
3688 |
388.88 |
| Oct 11 2019 |
4363 |
376.79 |
| Oct 04 2019 |
1676 |
357.9 |
| Oct 04 2019 |
3161 |
380.18 |
| Oct 04 2019 |
3693 |
388.88 |
| Oct 04 2019 |
4370 |
376.79 |
| Sep 27 2019 |
1676 |
357.9 |
| Sep 27 2019 |
3161 |
380.18 |
| Sep 27 2019 |
3684 |
388.88 |
| Sep 27 2019 |
4406 |
376.79 |
| Sep 20 2019 |
1695 |
357.9 |
| Sep 20 2019 |
3155 |
380.18 |
| Sep 20 2019 |
3689 |
388.88 |
| Sep 20 2019 |
4410 |
376.79 |
| Sep 13 2019 |
1706 |
357.9 |
| Sep 13 2019 |
3180 |
380.18 |
| Sep 13 2019 |
3681 |
388.88 |
| Sep 13 2019 |
4413 |
376.79 |
| Sep 06 2019 |
1707 |
357.9 |
| Sep 06 2019 |
3229 |
380.18 |
| Sep 06 2019 |
3691 |
388.88 |
| Sep 06 2019 |
4476 |
376.79 |
| Aug 30 2019 |
1728 |
357.9 |
| Aug 30 2019 |
3264 |
380.18 |
| Aug 30 2019 |
3707 |
388.88 |
| Aug 30 2019 |
4525 |
376.79 |
| Aug 23 2019 |
1737 |
357.9 |
| Aug 23 2019 |
3290 |
380.18 |
| Aug 23 2019 |
3743 |
388.88 |
| Aug 23 2019 |
4559 |
376.79 |
| Aug 16 2019 |
1787 |
357.9 |
| Aug 16 2019 |
3315 |
380.18 |
| Aug 16 2019 |
3796 |
388.88 |
| Aug 16 2019 |
4581 |
376.79 |
| Aug 09 2019 |
1775 |
357.9 |
| Aug 09 2019 |
3320 |
380.18 |
| Aug 09 2019 |
3799 |
388.88 |
| Aug 09 2019 |
4596 |
376.79 |
| Aug 02 2019 |
1775 |
357.9 |
| Aug 02 2019 |
3367 |
380.18 |
| Aug 02 2019 |
3827 |
388.88 |
| Aug 02 2019 |
4632 |
376.79 |
| Jul 26 2019 |
1784 |
357.9 |
| Jul 26 2019 |
3397 |
380.18 |
| Jul 26 2019 |
3877 |
388.88 |
| Jul 26 2019 |
4698 |
376.79 |
| Jul 19 2019 |
1805 |
357.9 |
| Jul 19 2019 |
3467 |
380.18 |
| Jul 19 2019 |
3906 |
388.88 |
| Jul 19 2019 |
4720 |
376.79 |
| Jul 12 2019 |
1803 |
357.9 |
| Jul 12 2019 |
3489 |
380.18 |
| Jul 12 2019 |
4054 |
388.88 |
| Jul 12 2019 |
4850 |
376.79 |
| Jul 05 2019 |
1815 |
357.9 |
| Jul 05 2019 |
3651 |
380.18 |
| Jul 05 2019 |
4225 |
388.88 |
| Jul 05 2019 |
5041 |
376.79 |
| Jun 28 2019 |
1835 |
357.9 |
| Jun 28 2019 |
3676 |
380.18 |
| Jun 28 2019 |
4280 |
388.88 |
| Jun 28 2019 |
5102 |
376.79 |
| Jun 21 2019 |
1824 |
357.9 |
| Jun 21 2019 |
3680 |
380.18 |
| Jun 21 2019 |
4291 |
388.88 |
| Jun 21 2019 |
5070 |
376.79 |
| Jun 14 2019 |
1801 |
357.9 |
| Jun 14 2019 |
5348 |
400.58 |
| Jun 14 2019 |
3384 |
375.02 |
| Jun 14 2019 |
5983 |
385.49 |
| Jun 07 2019 |
1843 |
357.9 |
| Jun 07 2019 |
5384 |
400.58 |
| Jun 07 2019 |
3465 |
375.02 |
| Jun 07 2019 |
6071 |
385.49 |
| May 31 2019 |
1891 |
357.9 |
| May 31 2019 |
5378 |
400.58 |
| May 31 2019 |
3477 |
375.02 |
| May 31 2019 |
6092 |
385.49 |
| May 24 2019 |
1859 |
357.9 |
| May 24 2019 |
5366 |
400.58 |
| May 24 2019 |
3478 |
373.95 |
| May 24 2019 |
6350 |
387.34 |
| May 17 2019 |
2161 |
366.29 |
| May 17 2019 |
5383 |
400.58 |
| May 17 2019 |
4165 |
383.6 |
| May 17 2019 |
5935 |
383.13 |
| May 10 2019 |
2166 |
366.29 |
| May 10 2019 |
5418 |
400.58 |
| May 10 2019 |
4157 |
383.6 |
| May 10 2019 |
5856 |
383.13 |
| May 03 2019 |
2163 |
366.29 |
| May 03 2019 |
5479 |
400.58 |
| May 03 2019 |
4173 |
383.6 |
| May 03 2019 |
5902 |
383.13 |
| Apr 26 2019 |
2155 |
366.29 |
| Apr 26 2019 |
5527 |
400.58 |
| Apr 26 2019 |
2945 |
364.72 |
| Apr 26 2019 |
4699 |
370.99 |
| Apr 19 2019 |
2169 |
366.29 |
| Apr 19 2019 |
5480 |
400.58 |
| Apr 19 2019 |
3019 |
364.72 |
| Apr 19 2019 |
4672 |
370.99 |
| Apr 18 2019 |
2171 |
366.29 |
| Apr 18 2019 |
5495 |
400.58 |
| Apr 18 2019 |
3026 |
364.72 |
| Apr 12 2019 |
2189 |
366.29 |
| Apr 12 2019 |
5486 |
400.58 |
| Apr 12 2019 |
3078 |
364.72 |
| Apr 12 2019 |
4698 |
370.99 |
| Apr 05 2019 |
1900 |
359.66 |
| Apr 05 2019 |
5275 |
400.99 |
| Apr 05 2019 |
3252 |
368.47 |
| Apr 05 2019 |
4923 |
374.99 |
| Mar 29 2019 |
1833 |
359.66 |
| Mar 29 2019 |
5263 |
400.99 |
| Mar 29 2019 |
4631 |
388.4 |
| Mar 29 2019 |
5254 |
379 |
| Mar 22 2019 |
1875 |
359.66 |
| Mar 22 2019 |
5192 |
400.99 |
| Mar 22 2019 |
4599 |
388.4 |
| Mar 22 2019 |
5233 |
379 |
| Mar 15 2019 |
1681 |
350.72 |
| Mar 15 2019 |
3669 |
381.23 |
| Mar 15 2019 |
4171 |
383.01 |
| Mar 15 2019 |
6301 |
388.4 |
| Mar 08 2019 |
814 |
313.61 |
| Mar 08 2019 |
5975 |
410.34 |
| Mar 08 2019 |
4411 |
386.57 |
| Mar 08 2019 |
6138 |
387.94 |
| Mar 01 2019 |
818 |
313.61 |
| Mar 01 2019 |
7148 |
422.52 |
| Mar 01 2019 |
4425 |
386.57 |
| Mar 01 2019 |
6178 |
387.94 |
| Feb 22 2019 |
1157 |
330.6 |
| Feb 22 2019 |
9081 |
442.62 |
| Feb 22 2019 |
4448 |
386.57 |
| Feb 22 2019 |
6210 |
387.94 |
| Feb 15 2019 |
1172 |
330.6 |
| Feb 15 2019 |
7970 |
431.06 |
| Feb 15 2019 |
3661 |
375.71 |
| Feb 15 2019 |
4946 |
375.71 |
| Feb 08 2019 |
1227 |
330.6 |
| Feb 08 2019 |
7929 |
431.06 |
| Feb 08 2019 |
3650 |
375.71 |
| Feb 08 2019 |
4925 |
375.71 |
| Feb 01 2019 |
1227 |
330.6 |
| Feb 01 2019 |
7929 |
431.06 |
| Feb 01 2019 |
3665 |
375.71 |
| Feb 01 2019 |
4937 |
375.71 |
| Jan 25 2019 |
1227 |
330.6 |
| Jan 25 2019 |
7933 |
431.06 |
| Jan 25 2019 |
3663 |
375.71 |
| Jan 25 2019 |
4947 |
375.71 |
| Jan 18 2019 |
1227 |
330.6 |
| Jan 18 2019 |
7968 |
431.06 |
| Jan 18 2019 |
3671 |
375.71 |
| Jan 18 2019 |
4963 |
375.71 |
| Jan 11 2019 |
1227 |
330.6 |
| Jan 11 2019 |
7968 |
431.06 |
| Jan 11 2019 |
3675 |
375.71 |
| Jan 11 2019 |
4958 |
375.71 |
| Jan 04 2019 |
1227 |
330.6 |
| Jan 04 2019 |
7969 |
431.06 |
| Jan 04 2019 |
3684 |
375.71 |
| Jan 04 2019 |
4968 |
375.71 |
| Dec 28 2018 |
1227 |
330.6 |
| Dec 28 2018 |
7969 |
431.06 |
| Dec 28 2018 |
3684 |
375.71 |
| Dec 28 2018 |
4968 |
375.71 |
| Dec 21 2018 |
1227 |
330.6 |
| Dec 21 2018 |
7969 |
431.06 |
| Dec 21 2018 |
3684 |
375.71 |
| Dec 21 2018 |
4968 |
375.71 |
| Dec 14 2018 |
1227 |
330.6 |
| Dec 14 2018 |
7969 |
431.06 |
| Dec 14 2018 |
3684 |
375.71 |
| Dec 14 2018 |
4968 |
375.71 |
| Dec 07 2018 |
1220 |
330.6 |
| Dec 07 2018 |
7969 |
431.06 |
| Dec 07 2018 |
3682 |
375.71 |
| Dec 07 2018 |
4967 |
375.71 |
| Nov 30 2018 |
1220 |
330.6 |
| Nov 30 2018 |
7969 |
431.06 |
| Nov 30 2018 |
3682 |
375.71 |
| Nov 30 2018 |
4967 |
375.71 |
| Nov 23 2018 |
1220 |
330.6 |
| Nov 23 2018 |
7969 |
431.06 |
| Nov 23 2018 |
3682 |
375.71 |
| Nov 23 2018 |
4967 |
375.71 |
| Nov 16 2018 |
1220 |
330.6 |
| Nov 16 2018 |
7969 |
431.06 |
| Nov 16 2018 |
3682 |
375.71 |
| Nov 16 2018 |
4967 |
375.71 |
| Nov 09 2018 |
1220 |
330.6 |
| Nov 09 2018 |
7970 |
431.06 |
| Nov 09 2018 |
3682 |
375.71 |
| Nov 09 2018 |
4967 |
375.71 |
| Nov 02 2018 |
1220 |
330.6 |
| Nov 02 2018 |
7970 |
431.06 |
| Nov 02 2018 |
3682 |
375.71 |
| Nov 02 2018 |
4955 |
375.71 |
| Oct 26 2018 |
1220 |
330.6 |
| Oct 26 2018 |
7968 |
431.06 |
| Oct 26 2018 |
3682 |
375.71 |
| Oct 26 2018 |
4955 |
375.71 |
| Oct 19 2018 |
1220 |
330.6 |
| Oct 19 2018 |
7991 |
431.06 |
| Oct 19 2018 |
3682 |
375.71 |
| Oct 19 2018 |
4959 |
375.71 |
| Oct 12 2018 |
1221 |
330.6 |
| Oct 12 2018 |
7960 |
431.06 |
| Oct 12 2018 |
3670 |
375.71 |
| Oct 12 2018 |
4946 |
375.71 |
| Oct 05 2018 |
1221 |
330.6 |
| Oct 05 2018 |
7974 |
431.06 |
| Oct 05 2018 |
3666 |
375.71 |
| Oct 05 2018 |
4988 |
375.71 |
| Sep 28 2018 |
1223 |
330.6 |
| Sep 28 2018 |
7792 |
431.06 |
| Sep 28 2018 |
3670 |
375.71 |
| Sep 28 2018 |
4901 |
375.71 |
| Sep 21 2018 |
1216 |
330.6 |
| Sep 21 2018 |
7762 |
431.06 |
| Sep 21 2018 |
3660 |
375.71 |
| Sep 21 2018 |
4899 |
375.71 |
| Sep 14 2018 |
1229 |
330.6 |
| Sep 14 2018 |
7784 |
431.06 |
| Sep 14 2018 |
3424 |
372.14 |
| Sep 14 2018 |
4614 |
372.14 |
| Sep 07 2018 |
1229 |
330.6 |
| Sep 07 2018 |
7914 |
431.06 |
| Sep 07 2018 |
3466 |
372.14 |
| Sep 07 2018 |
4683 |
372.14 |
| Aug 31 2018 |
1295 |
330.6 |
| Aug 31 2018 |
7935 |
431.06 |
| Aug 31 2018 |
3520 |
372.14 |
| Aug 31 2018 |
4736 |
372.14 |
| Aug 24 2018 |
1279 |
330.6 |
| Aug 24 2018 |
7941 |
431.06 |
| Aug 24 2018 |
3485 |
372.14 |
| Aug 24 2018 |
4724 |
372.14 |
| Aug 17 2018 |
1272 |
330.6 |
| Aug 17 2018 |
7933 |
431.06 |
| Aug 17 2018 |
3518 |
372.14 |
| Aug 17 2018 |
4743 |
372.14 |
| Aug 10 2018 |
1264 |
330.6 |
| Aug 10 2018 |
7989 |
431.06 |
| Aug 10 2018 |
3527 |
372.14 |
| Aug 10 2018 |
4829 |
372.14 |
| Aug 03 2018 |
1269 |
330.6 |
| Aug 03 2018 |
8126 |
431.06 |
| Aug 03 2018 |
3589 |
372.14 |
| Aug 03 2018 |
4924 |
372.14 |
| Jul 27 2018 |
1288 |
330.6 |
| Jul 27 2018 |
8207 |
431.06 |
| Jul 27 2018 |
3577 |
372.14 |
| Jul 27 2018 |
4931 |
372.14 |
| Jul 20 2018 |
1299 |
330.6 |
| Jul 20 2018 |
8195 |
431.06 |
| Jul 20 2018 |
3643 |
372.14 |
| Jul 20 2018 |
5021 |
372.14 |
| Jul 13 2018 |
1314 |
330.6 |
| Jul 13 2018 |
8358 |
431.06 |
| Jul 13 2018 |
3487 |
372.14 |
| Jul 13 2018 |
4913 |
372.14 |
| Jul 06 2018 |
1305 |
330.6 |
| Jul 06 2018 |
8156 |
431.06 |
| Jul 06 2018 |
3355 |
372.14 |
| Jul 06 2018 |
4666 |
372.14 |
| Jun 29 2018 |
1299 |
330.6 |
| Jun 29 2018 |
8175 |
431.06 |
| Jun 29 2018 |
3374 |
372.14 |
| Jun 29 2018 |
4701 |
372.14 |
| Jun 22 2018 |
1347 |
330.6 |
| Jun 22 2018 |
8373 |
431.06 |
| Jun 22 2018 |
3530 |
372.14 |
| Jun 22 2018 |
4865 |
372.14 |
| Jun 15 2018 |
1355 |
330.6 |
| Jun 15 2018 |
8433 |
431.06 |
| Jun 15 2018 |
3569 |
372.14 |
| Jun 15 2018 |
4909 |
372.14 |
| Jun 08 2018 |
1394 |
330.6 |
| Jun 08 2018 |
8472 |
431.06 |
| Jun 08 2018 |
3644 |
372.14 |
| Jun 08 2018 |
4978 |
372.14 |
| Jun 01 2018 |
1967 |
351.74 |
| Jun 01 2018 |
8792 |
431.06 |
| Jun 01 2018 |
3661 |
372.14 |
| Jun 01 2018 |
5224 |
372.14 |
| May 25 2018 |
1971 |
351.74 |
| May 25 2018 |
8805 |
431.06 |
| May 25 2018 |
3758 |
372.14 |
| May 25 2018 |
5290 |
372.14 |
| May 18 2018 |
1970 |
351.74 |
| May 18 2018 |
8893 |
431.06 |
| May 18 2018 |
3789 |
372.14 |
| May 18 2018 |
5268 |
372.14 |
| May 11 2018 |
1945 |
351.74 |
| May 11 2018 |
8914 |
431.06 |
| May 11 2018 |
3758 |
372.14 |
| May 11 2018 |
5337 |
372.14 |
| May 04 2018 |
1961 |
351.74 |
| May 04 2018 |
9077 |
431.06 |
| May 04 2018 |
4202 |
376.28 |
| May 04 2018 |
5270 |
370.5 |
| Apr 27 2018 |
1995 |
351.08 |
| Apr 27 2018 |
9031 |
431.06 |
| Apr 27 2018 |
4216 |
376.28 |
| Apr 27 2018 |
5277 |
370.5 |
| Apr 20 2018 |
2004 |
351.74 |
| Apr 20 2018 |
9021 |
431.06 |
| Apr 20 2018 |
4331 |
377.13 |
| Apr 20 2018 |
6956 |
386.5 |
| Apr 13 2018 |
1973 |
351.74 |
| Apr 13 2018 |
8945 |
431.06 |
| Apr 13 2018 |
5046 |
386.28 |
| Apr 13 2018 |
8821 |
402.3 |
| Apr 06 2018 |
1979 |
351.74 |
| Apr 06 2018 |
9128 |
431.06 |
| Apr 06 2018 |
5038 |
386.28 |
| Apr 06 2018 |
8885 |
402.3 |
| Mar 30 2018 |
1976 |
351.74 |
| Mar 30 2018 |
10523 |
441.32 |
| Mar 30 2018 |
5108 |
386.28 |
| Mar 30 2018 |
9050 |
402.3 |
| Mar 23 2018 |
3083 |
381.46 |
| Mar 23 2018 |
8311 |
419.37 |
| Mar 23 2018 |
5042 |
385.2 |
| Mar 23 2018 |
6202 |
377.81 |
| Mar 16 2018 |
3071 |
381.46 |
| Mar 16 2018 |
8250 |
419.37 |
| Mar 16 2018 |
5046 |
385.2 |
| Mar 16 2018 |
6200 |
377.81 |
| Mar 09 2018 |
3048 |
381.46 |
| Mar 09 2018 |
9656 |
433.55 |
| Mar 09 2018 |
4474 |
378.54 |
| Mar 09 2018 |
6295 |
378.54 |
| Mar 02 2018 |
3191 |
383.31 |
| Mar 02 2018 |
14033 |
474.57 |
| Mar 02 2018 |
4501 |
378.54 |
| Mar 02 2018 |
6457 |
378.54 |
| Feb 23 2018 |
3491 |
388.45 |
| Feb 23 2018 |
16327 |
498.34 |
| Feb 23 2018 |
4546 |
378.54 |
| Feb 23 2018 |
6516 |
378.54 |
| Feb 16 2018 |
3422 |
388.45 |
| Feb 16 2018 |
13460 |
467.17 |
| Feb 16 2018 |
4567 |
378.54 |
| Feb 16 2018 |
6536 |
378.54 |
| Feb 09 2018 |
3486 |
388.45 |
| Feb 09 2018 |
10623 |
441.49 |
| Feb 09 2018 |
4582 |
378.54 |
| Feb 09 2018 |
6527 |
378.54 |
| Feb 02 2018 |
3490 |
388.45 |
| Feb 02 2018 |
10590 |
441.49 |
| Feb 02 2018 |
4577 |
378.54 |
| Feb 02 2018 |
6520 |
378.54 |
| Jan 26 2018 |
3490 |
388.45 |
| Jan 26 2018 |
10641 |
441.49 |
| Jan 26 2018 |
4580 |
378.54 |
| Jan 26 2018 |
6540 |
378.54 |
| Jan 19 2018 |
3490 |
388.45 |
| Jan 19 2018 |
10646 |
441.49 |
| Jan 19 2018 |
4580 |
378.54 |
| Jan 19 2018 |
6539 |
378.54 |
| Jan 12 2018 |
3477 |
388.45 |
| Jan 12 2018 |
10665 |
441.49 |
| Jan 12 2018 |
4589 |
378.54 |
| Jan 12 2018 |
6544 |
378.54 |
| Jan 05 2018 |
3477 |
388.45 |
| Jan 05 2018 |
10665 |
441.49 |
| Jan 05 2018 |
4599 |
378.54 |
| Jan 05 2018 |
6549 |
378.54 |
| Dec 29 2017 |
3483 |
388.45 |
| Dec 29 2017 |
10665 |
441.49 |
| Dec 29 2017 |
4599 |
378.54 |
| Dec 29 2017 |
6549 |
378.54 |
| Dec 22 2017 |
3483 |
388.45 |
| Dec 22 2017 |
10665 |
441.49 |
| Dec 22 2017 |
4599 |
378.54 |
| Dec 22 2017 |
6549 |
378.54 |
| Dec 15 2017 |
3483 |
388.45 |
| Dec 15 2017 |
10665 |
441.49 |
| Dec 15 2017 |
4597 |
378.54 |
| Dec 15 2017 |
6545 |
378.54 |
| Dec 08 2017 |
3483 |
388.45 |
| Dec 08 2017 |
10665 |
441.49 |
| Dec 08 2017 |
4597 |
378.54 |
| Dec 08 2017 |
6545 |
378.54 |
| Dec 01 2017 |
3483 |
388.45 |
| Dec 01 2017 |
10665 |
441.49 |
| Dec 01 2017 |
4597 |
378.54 |
| Dec 01 2017 |
6545 |
378.54 |
| Nov 24 2017 |
3483 |
388.45 |
| Nov 24 2017 |
10665 |
441.49 |
| Nov 24 2017 |
4597 |
378.54 |
| Nov 24 2017 |
6545 |
378.54 |
| Nov 17 2017 |
3483 |
388.45 |
| Nov 17 2017 |
10666 |
441.49 |
| Nov 17 2017 |
4597 |
378.54 |
| Nov 17 2017 |
6545 |
378.54 |
| Nov 10 2017 |
3483 |
388.45 |
| Nov 10 2017 |
10680 |
441.49 |
| Nov 10 2017 |
4597 |
378.54 |
| Nov 10 2017 |
6549 |
378.54 |
| Nov 03 2017 |
3483 |
388.45 |
| Nov 03 2017 |
10680 |
441.49 |
| Nov 03 2017 |
4597 |
378.54 |
| Nov 03 2017 |
6549 |
378.54 |
| Oct 27 2017 |
3483 |
388.45 |
| Oct 27 2017 |
10721 |
441.49 |
| Oct 27 2017 |
4597 |
378.54 |
| Oct 27 2017 |
6583 |
378.54 |
| Oct 20 2017 |
3477 |
388.45 |
| Oct 20 2017 |
10653 |
441.49 |
| Oct 20 2017 |
4607 |
378.54 |
| Oct 20 2017 |
6568 |
378.54 |
| Oct 13 2017 |
3480 |
388.45 |
| Oct 13 2017 |
10694 |
441.49 |
| Oct 13 2017 |
4606 |
378.54 |
| Oct 13 2017 |
6583 |
378.54 |
| Oct 06 2017 |
3480 |
388.45 |
| Oct 06 2017 |
10690 |
441.49 |
| Oct 06 2017 |
4604 |
378.54 |
| Oct 06 2017 |
6592 |
378.54 |
| Sep 29 2017 |
3484 |
388.45 |
| Sep 29 2017 |
10688 |
441.49 |
| Sep 29 2017 |
4605 |
378.54 |
| Sep 29 2017 |
6538 |
378.54 |
| Sep 22 2017 |
3482 |
388.45 |
| Sep 22 2017 |
10845 |
441.49 |
| Sep 22 2017 |
4602 |
378.54 |
| Sep 22 2017 |
6603 |
378.54 |
| Sep 15 2017 |
3454 |
388.45 |
| Sep 15 2017 |
10857 |
441.49 |
| Sep 15 2017 |
4639 |
378.54 |
| Sep 15 2017 |
6664 |
378.54 |
| Sep 08 2017 |
3368 |
388.45 |
| Sep 08 2017 |
10806 |
441.49 |
| Sep 08 2017 |
4677 |
378.54 |
| Sep 08 2017 |
6783 |
378.54 |
| Sep 01 2017 |
3425 |
388.45 |
| Sep 01 2017 |
10825 |
441.49 |
| Sep 01 2017 |
4739 |
378.54 |
| Sep 01 2017 |
6781 |
378.54 |
| Aug 25 2017 |
3399 |
388.45 |
| Aug 25 2017 |
11184 |
441.49 |
| Aug 25 2017 |
4766 |
378.54 |
| Aug 25 2017 |
7119 |
378.54 |
| Aug 18 2017 |
3564 |
388.45 |
| Aug 18 2017 |
11220 |
441.49 |
| Aug 18 2017 |
4800 |
378.54 |
| Aug 18 2017 |
7192 |
378.54 |
| Aug 11 2017 |
3532 |
388.45 |
| Aug 11 2017 |
11277 |
441.49 |
| Aug 11 2017 |
4887 |
380.15 |
| Aug 11 2017 |
7009 |
376.63 |
| Aug 04 2017 |
3595 |
388.45 |
| Aug 04 2017 |
11351 |
441.49 |
| Aug 04 2017 |
4965 |
380.15 |
| Aug 04 2017 |
7093 |
376.63 |
| Jul 28 2017 |
3613 |
388.45 |
| Jul 28 2017 |
11445 |
441.49 |
| Jul 28 2017 |
5010 |
380.15 |
| Jul 28 2017 |
7186 |
376.63 |
| Jul 21 2017 |
3646 |
388.45 |
| Jul 21 2017 |
11523 |
441.49 |
| Jul 21 2017 |
5091 |
380.15 |
| Jul 21 2017 |
7311 |
376.63 |
| Jul 14 2017 |
3729 |
388.45 |
| Jul 14 2017 |
11584 |
441.49 |
| Jul 14 2017 |
5148 |
380.15 |
| Jul 14 2017 |
7349 |
376.63 |
| Jul 07 2017 |
3793 |
388.45 |
| Jul 07 2017 |
11609 |
441.49 |
| Jul 07 2017 |
5191 |
380.15 |
| Jul 07 2017 |
7392 |
376.63 |
| Jun 30 2017 |
3777 |
388.45 |
| Jun 30 2017 |
11652 |
441.49 |
| Jun 30 2017 |
5242 |
380.15 |
| Jun 30 2017 |
7411 |
376.63 |
| Jun 23 2017 |
3808 |
388.45 |
| Jun 23 2017 |
11802 |
441.49 |
| Jun 23 2017 |
6130 |
380.15 |
| Jun 23 2017 |
7480 |
376.63 |
| Jun 16 2017 |
3770 |
388.45 |
| Jun 16 2017 |
11823 |
441.49 |
| Jun 16 2017 |
7040 |
388.84 |
| Jun 16 2017 |
8061 |
381.58 |
| Jun 09 2017 |
3809 |
388.45 |
| Jun 09 2017 |
11689 |
441.49 |
| Jun 09 2017 |
7098 |
388.84 |
| Jun 09 2017 |
7958 |
381.58 |
| Jun 02 2017 |
3767 |
386.6 |
| Jun 02 2017 |
12001 |
441.49 |
| Jun 02 2017 |
7063 |
388.28 |
| Jun 02 2017 |
8153 |
381.58 |
| May 26 2017 |
3749 |
386.6 |
| May 26 2017 |
12051 |
441.49 |
| May 26 2017 |
9108 |
408.21 |
| May 26 2017 |
10773 |
402.07 |
| May 19 2017 |
3871 |
386.6 |
| May 19 2017 |
12354 |
441.49 |
| May 19 2017 |
9148 |
408.21 |
| May 19 2017 |
10884 |
402.07 |
| May 12 2017 |
3914 |
386.6 |
| May 12 2017 |
12414 |
441.49 |
| May 12 2017 |
9288 |
408.21 |
| May 12 2017 |
10986 |
402.07 |
| May 05 2017 |
4086 |
386.6 |
| May 05 2017 |
12443 |
441.49 |
| May 05 2017 |
9296 |
408.21 |
| May 05 2017 |
11022 |
402.07 |
| Apr 28 2017 |
4101 |
386.6 |
| Apr 28 2017 |
12356 |
441.49 |
| Apr 28 2017 |
10312 |
419.9 |
| Apr 28 2017 |
12779 |
415.9 |
| Apr 21 2017 |
4164 |
386.6 |
| Apr 21 2017 |
12541 |
441.49 |
| Apr 21 2017 |
11830 |
432.4 |
| Apr 21 2017 |
14296 |
425.7 |
| Apr 14 2017 |
4293 |
386.6 |
| Apr 14 2017 |
14569 |
458.39 |
| Apr 14 2017 |
11904 |
432.4 |
| Apr 14 2017 |
14295 |
425.7 |
| Apr 07 2017 |
4295 |
386.6 |
| Apr 07 2017 |
14416 |
458.39 |
| Apr 07 2017 |
12001 |
432.4 |
| Apr 07 2017 |
14049 |
425.7 |
| Mar 31 2017 |
4420 |
386.6 |
| Mar 31 2017 |
14408 |
458.39 |
| Mar 31 2017 |
12290 |
432.4 |
| Mar 31 2017 |
14292 |
425.7 |
| Mar 24 2017 |
4701 |
395.44 |
| Mar 24 2017 |
17600 |
493.32 |
| Mar 24 2017 |
14161 |
451.35 |
| Mar 24 2017 |
14244 |
426.82 |
| Mar 17 2017 |
4757 |
395.44 |
| Mar 17 2017 |
16188 |
475.57 |
| Mar 17 2017 |
14468 |
453.67 |
| Mar 17 2017 |
14359 |
426.82 |
| Mar 10 2017 |
4731 |
395.44 |
| Mar 10 2017 |
14708 |
461.64 |
| Mar 10 2017 |
14018 |
447.52 |
| Mar 10 2017 |
14451 |
426.82 |
| Mar 03 2017 |
5112 |
403.9 |
| Mar 03 2017 |
19359 |
512.5 |
| Mar 03 2017 |
16511 |
473.52 |
| Mar 03 2017 |
20192 |
469.04 |
| Feb 24 2017 |
20463 |
523.39 |
| Feb 24 2017 |
18342 |
494.04 |
| Feb 24 2017 |
22292 |
484.75 |
| Feb 17 2017 |
20398 |
523.39 |
| Feb 17 2017 |
18087 |
494.04 |
| Feb 17 2017 |
22278 |
484.75 |
| Feb 10 2017 |
10937 |
541.16 |
| Feb 10 2017 |
21283 |
531.57 |
| Feb 10 2017 |
18127 |
494.08 |
| Feb 10 2017 |
22059 |
482.19 |
| Feb 03 2017 |
10884 |
541.16 |
| Feb 03 2017 |
21226 |
531.57 |
| Feb 03 2017 |
18153 |
494.08 |
| Feb 03 2017 |
22022 |
482.19 |
| Jan 27 2017 |
10862 |
541.16 |
| Jan 27 2017 |
21214 |
531.57 |
| Jan 27 2017 |
18190 |
494.08 |
| Jan 27 2017 |
22029 |
482.19 |
| Jan 20 2017 |
10889 |
541.16 |
| Jan 20 2017 |
21163 |
531.57 |
| Jan 20 2017 |
18172 |
494.08 |
| Jan 20 2017 |
21977 |
482.19 |
| Jan 13 2017 |
10889 |
541.16 |
| Jan 13 2017 |
21129 |
531.57 |
| Jan 13 2017 |
18181 |
494.08 |
| Jan 13 2017 |
21953 |
482.19 |
| Jan 06 2017 |
10889 |
541.16 |
| Jan 06 2017 |
21129 |
531.57 |
| Jan 06 2017 |
18187 |
494.08 |
| Jan 06 2017 |
21954 |
482.19 |
| Dec 30 2016 |
10886 |
541.16 |
| Dec 30 2016 |
21130 |
531.57 |
| Dec 30 2016 |
18195 |
494.08 |
| Dec 30 2016 |
21961 |
482.19 |
| Dec 23 2016 |
10886 |
541.16 |
| Dec 23 2016 |
21130 |
531.57 |
| Dec 23 2016 |
18195 |
494.08 |
| Dec 23 2016 |
21961 |
482.19 |
| Dec 16 2016 |
10886 |
541.16 |
| Dec 16 2016 |
21130 |
531.57 |
| Dec 16 2016 |
18188 |
494.08 |
| Dec 16 2016 |
21960 |
482.19 |
| Dec 09 2016 |
10891 |
541.16 |
| Dec 09 2016 |
21126 |
531.57 |
| Dec 09 2016 |
18192 |
494.08 |
| Dec 09 2016 |
21959 |
482.19 |
| Dec 02 2016 |
10891 |
541.16 |
| Dec 02 2016 |
21126 |
531.57 |
| Dec 02 2016 |
18192 |
494.08 |
| Dec 02 2016 |
21959 |
482.19 |
| Nov 25 2016 |
10880 |
541.16 |
| Nov 25 2016 |
21126 |
531.57 |
| Nov 25 2016 |
18188 |
494.08 |
| Nov 25 2016 |
21955 |
482.19 |
| Nov 18 2016 |
10880 |
541.16 |
| Nov 18 2016 |
21126 |
531.57 |
| Nov 18 2016 |
18188 |
494.08 |
| Nov 18 2016 |
21955 |
482.19 |
| Nov 11 2016 |
10880 |
541.16 |
| Nov 11 2016 |
21087 |
531.57 |
| Nov 11 2016 |
18188 |
494.08 |
| Nov 11 2016 |
21935 |
482.19 |
| Nov 04 2016 |
10880 |
541.16 |
| Nov 04 2016 |
21087 |
531.57 |
| Nov 04 2016 |
18188 |
494.08 |
| Nov 04 2016 |
21935 |
482.19 |
| Oct 28 2016 |
10863 |
541.16 |
| Oct 28 2016 |
21098 |
531.57 |
| Oct 28 2016 |
18189 |
494.08 |
| Oct 28 2016 |
21952 |
482.19 |
| Oct 21 2016 |
10863 |
541.16 |
| Oct 21 2016 |
21125 |
531.57 |
| Oct 21 2016 |
18199 |
494.08 |
| Oct 21 2016 |
21978 |
482.19 |
| Oct 14 2016 |
10878 |
541.16 |
| Oct 14 2016 |
21140 |
531.57 |
| Oct 14 2016 |
18133 |
494.08 |
| Oct 14 2016 |
21960 |
482.19 |
| Oct 07 2016 |
10876 |
541.16 |
| Oct 07 2016 |
21165 |
531.57 |
| Oct 07 2016 |
18151 |
494.08 |
| Oct 07 2016 |
21969 |
482.19 |
| Sep 30 2016 |
10927 |
541.16 |
| Sep 30 2016 |
21178 |
531.57 |
| Sep 30 2016 |
18209 |
494.08 |
| Sep 30 2016 |
21995 |
482.19 |
| Sep 23 2016 |
10895 |
541.16 |
| Sep 23 2016 |
20907 |
531.57 |
| Sep 23 2016 |
18228 |
494.08 |
| Sep 23 2016 |
21826 |
482.19 |
| Sep 16 2016 |
10895 |
541.16 |
| Sep 16 2016 |
20813 |
531.57 |
| Sep 16 2016 |
18334 |
494.08 |
| Sep 16 2016 |
21845 |
482.19 |
| Sep 09 2016 |
11027 |
541.16 |
| Sep 09 2016 |
20926 |
531.57 |
| Sep 09 2016 |
18405 |
494.08 |
| Sep 09 2016 |
21929 |
482.19 |
| Sep 02 2016 |
11219 |
541.16 |
| Sep 02 2016 |
20974 |
531.57 |
| Sep 02 2016 |
18568 |
494.08 |
| Sep 02 2016 |
22101 |
482.19 |
| Aug 26 2016 |
10918 |
541.16 |
| Aug 26 2016 |
20781 |
531.57 |
| Aug 26 2016 |
18629 |
494.08 |
| Aug 26 2016 |
21896 |
482.19 |
| Aug 19 2016 |
11124 |
541.16 |
| Aug 19 2016 |
20809 |
531.57 |
| Aug 19 2016 |
18669 |
494.08 |
| Aug 19 2016 |
21912 |
482.19 |
| Aug 12 2016 |
11494 |
541.16 |
| Aug 12 2016 |
20849 |
531.57 |
| Aug 12 2016 |
18915 |
494.08 |
| Aug 12 2016 |
23808 |
482.19 |
| Aug 05 2016 |
11590 |
541.16 |
| Aug 05 2016 |
20910 |
531.57 |
| Aug 05 2016 |
18817 |
494.08 |
| Aug 05 2016 |
23935 |
482.19 |
| Jul 29 2016 |
11700 |
541.16 |
| Jul 29 2016 |
20764 |
531.57 |
| Jul 29 2016 |
18859 |
494.08 |
| Jul 29 2016 |
24117 |
482.19 |
| Jul 22 2016 |
11811 |
541.16 |
| Jul 22 2016 |
20907 |
531.57 |
| Jul 22 2016 |
19081 |
494.08 |
| Jul 22 2016 |
24334 |
482.19 |
| Jun 22 2016 |
11631 |
541.16 |
| Jun 22 2016 |
21190 |
531.57 |
| Jun 22 2016 |
19360 |
494.08 |
| Jun 22 2016 |
25412 |
482.19 |
| Jun 15 2016 |
12062 |
541.16 |
| Jun 15 2016 |
21501 |
531.57 |
| Jun 15 2016 |
19412 |
494.08 |
| Jun 15 2016 |
25671 |
482.19 |
| Jun 08 2016 |
12218 |
541.16 |
| Jun 08 2016 |
21611 |
531.57 |
| Jun 08 2016 |
19560 |
494.08 |
| Jun 08 2016 |
25772 |
482.19 |
| Jun 01 2016 |
12412 |
541.16 |
| Jun 01 2016 |
21707 |
531.57 |
| Jun 01 2016 |
19622 |
494.08 |
| Jun 01 2016 |
26073 |
482.19 |
| May 25 2016 |
12295 |
541.16 |
| May 25 2016 |
21679 |
531.57 |
| May 25 2016 |
19525 |
494.08 |
| May 25 2016 |
25902 |
482.19 |
| May 18 2016 |
12413 |
541.16 |
| May 18 2016 |
21796 |
531.57 |
| May 18 2016 |
19209 |
488.42 |
| May 18 2016 |
26143 |
482.19 |
| May 11 2016 |
12322 |
541.16 |
| May 11 2016 |
21849 |
531.57 |
| May 11 2016 |
19156 |
488.42 |
| May 11 2016 |
26199 |
482.19 |
| May 04 2016 |
12320 |
541.16 |
| May 04 2016 |
21705 |
531.57 |
| May 04 2016 |
19037 |
488.42 |
| May 04 2016 |
26086 |
482.19 |
| Apr 27 2016 |
12590 |
541.16 |
| Apr 27 2016 |
21965 |
531.57 |
| Apr 27 2016 |
19395 |
488.42 |
| Apr 27 2016 |
26423 |
482.19 |
| Apr 20 2016 |
12611 |
541.16 |
| Apr 20 2016 |
21813 |
531.57 |
| Apr 20 2016 |
19401 |
488.42 |
| Apr 20 2016 |
26403 |
482.19 |
| Apr 13 2016 |
12618 |
541.16 |
| Apr 13 2016 |
22292 |
531.57 |
| Apr 13 2016 |
19259 |
488.42 |
| Apr 13 2016 |
26362 |
482.19 |
| Apr 06 2016 |
12824 |
541.16 |
| Apr 06 2016 |
22859 |
531.57 |
| Apr 06 2016 |
19344 |
488.42 |
| Apr 06 2016 |
26651 |
482.19 |
| Mar 30 2016 |
12433 |
541.16 |
| Mar 30 2016 |
22658 |
531.57 |
| Mar 30 2016 |
19229 |
488.42 |
| Mar 30 2016 |
26507 |
482.19 |
| Mar 23 2016 |
12909 |
541.16 |
| Mar 23 2016 |
24005 |
544.25 |
| Mar 23 2016 |
19955 |
496.91 |
| Mar 23 2016 |
28619 |
496.95 |
| Mar 16 2016 |
12852 |
541.16 |
| Mar 16 2016 |
24227 |
544.25 |
| Mar 16 2016 |
19890 |
496.91 |
| Mar 16 2016 |
28650 |
496.95 |
| Mar 09 2016 |
12919 |
541.16 |
| Mar 09 2016 |
25509 |
563.34 |
| Mar 09 2016 |
20265 |
502.4 |
| Mar 09 2016 |
32055 |
523.46 |
| Mar 02 2016 |
12923 |
541.16 |
| Mar 02 2016 |
25129 |
564.29 |
| Mar 02 2016 |
19485 |
494.23 |
| Mar 02 2016 |
32872 |
533.22 |
| Feb 24 2016 |
12835 |
541.16 |
| Feb 24 2016 |
25020 |
564.29 |
| Feb 24 2016 |
19387 |
494.23 |
| Feb 24 2016 |
32683 |
533.22 |
| Feb 17 2016 |
12993 |
541.16 |
| Feb 17 2016 |
25327 |
564.29 |
| Feb 17 2016 |
19480 |
494.23 |
| Feb 17 2016 |
32989 |
533.22 |
