| Apr 23 2024 |
598 |
268.54 |
| Apr 23 2024 |
633 |
234.14 |
| Apr 23 2024 |
694 |
221.77 |
| Apr 17 2024 |
807 |
273.65 |
| Apr 17 2024 |
651 |
234.24 |
| Apr 17 2024 |
795 |
222.45 |
| Apr 10 2024 |
801 |
273.65 |
| Apr 10 2024 |
654 |
234.24 |
| Apr 10 2024 |
801 |
222.45 |
| Apr 03 2024 |
823 |
273.65 |
| Apr 03 2024 |
537 |
229.2 |
| Apr 03 2024 |
878 |
225.37 |
| Mar 27 2024 |
835 |
273.65 |
| Mar 27 2024 |
548 |
229.2 |
| Mar 27 2024 |
898 |
225.37 |
| Mar 21 2024 |
852 |
273.65 |
| Mar 21 2024 |
552 |
229.2 |
| Mar 21 2024 |
889 |
225.37 |
| Mar 14 2024 |
842 |
273.65 |
| Mar 14 2024 |
552 |
229.2 |
| Mar 14 2024 |
881 |
225.37 |
| Mar 07 2024 |
851 |
273.65 |
| Mar 07 2024 |
554 |
229.2 |
| Mar 07 2024 |
887 |
225.37 |
| Feb 29 2024 |
877 |
273.65 |
| Feb 29 2024 |
554 |
229.2 |
| Feb 29 2024 |
894 |
225.37 |
| Feb 22 2024 |
879 |
273.65 |
| Feb 22 2024 |
555 |
229.2 |
| Feb 22 2024 |
904 |
225.37 |
| Feb 15 2024 |
873 |
273.65 |
| Feb 15 2024 |
557 |
229.2 |
| Feb 15 2024 |
864 |
225.37 |
| Feb 08 2024 |
849 |
273.65 |
| Feb 08 2024 |
554 |
229.2 |
| Feb 08 2024 |
846 |
225.37 |
| Feb 01 2024 |
767 |
273.65 |
| Feb 01 2024 |
584 |
229.2 |
| Feb 01 2024 |
795 |
225.37 |
| Jan 25 2024 |
758 |
273.65 |
| Jan 25 2024 |
584 |
229.2 |
| Jan 25 2024 |
795 |
225.37 |
| Jan 18 2024 |
758 |
273.65 |
| Jan 18 2024 |
581 |
229.2 |
| Jan 18 2024 |
796 |
225.37 |
| Jan 11 2024 |
758 |
273.65 |
| Jan 11 2024 |
579 |
229.2 |
| Jan 11 2024 |
797 |
225.37 |
| Jan 04 2024 |
758 |
273.65 |
| Jan 04 2024 |
579 |
229.2 |
| Jan 04 2024 |
798 |
225.37 |
| Dec 28 2023 |
758 |
273.65 |
| Dec 28 2023 |
580 |
229.2 |
| Dec 28 2023 |
799 |
225.37 |
| Dec 21 2023 |
758 |
273.65 |
| Dec 21 2023 |
580 |
229.2 |
| Dec 21 2023 |
799 |
225.37 |
| Dec 14 2023 |
758 |
273.65 |
| Dec 14 2023 |
580 |
229.2 |
| Dec 14 2023 |
799 |
225.37 |
| Dec 07 2023 |
758 |
273.65 |
| Dec 07 2023 |
580 |
229.2 |
| Dec 07 2023 |
799 |
225.37 |
| Nov 30 2023 |
756 |
273.65 |
| Nov 30 2023 |
581 |
229.2 |
| Nov 30 2023 |
801 |
225.37 |
| Nov 23 2023 |
756 |
273.65 |
| Nov 23 2023 |
581 |
229.2 |
| Nov 23 2023 |
797 |
225.37 |
| Nov 16 2023 |
756 |
273.65 |
| Nov 16 2023 |
581 |
229.2 |
| Nov 16 2023 |
799 |
225.37 |
| Nov 09 2023 |
757 |
273.65 |
| Nov 09 2023 |
581 |
229.2 |
| Nov 09 2023 |
791 |
225.37 |
| Nov 02 2023 |
757 |
273.65 |
| Nov 02 2023 |
581 |
229.2 |
| Nov 02 2023 |
791 |
225.37 |
| Oct 26 2023 |
756 |
273.65 |
| Oct 26 2023 |
584 |
229.2 |
| Oct 26 2023 |
794 |
225.37 |
| Oct 19 2023 |
756 |
273.65 |
| Oct 19 2023 |
584 |
229.2 |
| Oct 19 2023 |
792 |
225.37 |
| Oct 12 2023 |
756 |
273.65 |
| Oct 12 2023 |
584 |
229.2 |
| Oct 12 2023 |
791 |
225.37 |
| Oct 05 2023 |
756 |
273.65 |
| Oct 05 2023 |
584 |
229.2 |
| Oct 05 2023 |
783 |
225.37 |
| Sep 28 2023 |
766 |
273.65 |
| Sep 28 2023 |
587 |
229.2 |
| Sep 28 2023 |
783 |
225.37 |
| Sep 21 2023 |
767 |
273.65 |
| Sep 21 2023 |
589 |
229.2 |
| Sep 21 2023 |
787 |
225.37 |
| Sep 14 2023 |
781 |
273.65 |
| Sep 14 2023 |
590 |
229.2 |
| Sep 14 2023 |
794 |
225.37 |
| Sep 07 2023 |
780 |
273.65 |
| Sep 07 2023 |
593 |
229.2 |
| Sep 07 2023 |
801 |
225.37 |
| Aug 31 2023 |
800 |
273.65 |
| Aug 31 2023 |
609 |
229.2 |
| Aug 31 2023 |
794 |
225.37 |
| Aug 24 2023 |
824 |
273.65 |
| Aug 24 2023 |
626 |
229.2 |
| Aug 24 2023 |
794 |
225.37 |
| Aug 17 2023 |
822 |
273.65 |
| Aug 17 2023 |
647 |
229.2 |
| Aug 17 2023 |
819 |
225.37 |
| Aug 10 2023 |
827 |
273.65 |
| Aug 10 2023 |
667 |
229.2 |
| Aug 10 2023 |
829 |
225.37 |
| Aug 03 2023 |
841 |
273.65 |
| Aug 03 2023 |
673 |
229.2 |
| Aug 03 2023 |
837 |
225.37 |
| Jul 27 2023 |
856 |
273.65 |
| Jul 27 2023 |
692 |
229.2 |
| Jul 27 2023 |
854 |
225.37 |
| Jul 20 2023 |
868 |
273.65 |
| Jul 20 2023 |
721 |
229.2 |
| Jul 20 2023 |
870 |
225.37 |
| Jul 13 2023 |
876 |
273.65 |
| Jul 13 2023 |
746 |
229.2 |
| Jul 13 2023 |
886 |
225.37 |
| Jul 06 2023 |
891 |
273.65 |
| Jul 06 2023 |
603 |
220.9 |
| Jul 06 2023 |
904 |
225.37 |
| Jun 29 2023 |
891 |
273.65 |
| Jun 29 2023 |
176 |
186.32 |
| Jun 29 2023 |
1263 |
239.66 |
| Jun 22 2023 |
890 |
273.65 |
| Jun 22 2023 |
202 |
186.32 |
| Jun 22 2023 |
1275 |
239.66 |
| Jun 15 2023 |
922 |
273.65 |
| Jun 15 2023 |
217 |
186.32 |
| Jun 15 2023 |
1322 |
239.66 |
| Jun 08 2023 |
947 |
273.65 |
| Jun 08 2023 |
238 |
186.32 |
| Jun 08 2023 |
1352 |
239.66 |
| Jun 01 2023 |
952 |
273.65 |
| Jun 01 2023 |
248 |
186.32 |
| Jun 01 2023 |
1360 |
239.66 |
| May 25 2023 |
967 |
273.65 |
| May 25 2023 |
257 |
186.32 |
| May 25 2023 |
1377 |
239.66 |
| May 18 2023 |
967 |
273.65 |
| May 18 2023 |
266 |
186.32 |
| May 18 2023 |
1392 |
239.66 |
| May 11 2023 |
1032 |
278.05 |
| May 11 2023 |
151 |
172.81 |
| May 11 2023 |
1021 |
223.62 |
| May 04 2023 |
1223 |
289.27 |
| May 04 2023 |
154 |
172.81 |
| May 04 2023 |
729 |
206.97 |
| Apr 27 2023 |
1205 |
289.27 |
| Apr 27 2023 |
159 |
172.81 |
| Apr 27 2023 |
752 |
206.97 |
| Apr 20 2023 |
1213 |
289.27 |
| Apr 20 2023 |
159 |
172.81 |
| Apr 20 2023 |
755 |
206.97 |
| Apr 13 2023 |
600 |
279.68 |
| Apr 13 2023 |
165 |
172.81 |
| Apr 13 2023 |
453 |
186.32 |
| Apr 06 2023 |
608 |
279.68 |
| Apr 06 2023 |
169 |
172.81 |
| Apr 06 2023 |
461 |
186.32 |
| Mar 30 2023 |
589 |
279.68 |
| Mar 30 2023 |
168 |
172.81 |
| Mar 30 2023 |
468 |
186.32 |
| Mar 23 2023 |
606 |
279.68 |
| Mar 23 2023 |
173 |
172.81 |
| Mar 23 2023 |
471 |
186.32 |
| Mar 16 2023 |
608 |
279.68 |
| Mar 16 2023 |
179 |
172.81 |
| Mar 16 2023 |
482 |
186.32 |
| Mar 09 2023 |
598 |
279.68 |
| Mar 09 2023 |
180 |
172.81 |
| Mar 09 2023 |
476 |
186.32 |
| Mar 02 2023 |
599 |
279.68 |
| Mar 02 2023 |
183 |
172.81 |
| Mar 02 2023 |
482 |
186.32 |
| Feb 23 2023 |
599 |
279.68 |
| Feb 23 2023 |
183 |
172.81 |
| Feb 23 2023 |
484 |
186.32 |
| Feb 16 2023 |
593 |
279.68 |
| Feb 16 2023 |
181 |
172.81 |
| Feb 16 2023 |
463 |
186.32 |
| Feb 09 2023 |
593 |
279.68 |
| Feb 09 2023 |
181 |
172.81 |
| Feb 09 2023 |
464 |
186.32 |
| Feb 02 2023 |
581 |
279.68 |
| Feb 02 2023 |
182 |
172.81 |
| Feb 02 2023 |
465 |
186.32 |
| Jan 26 2023 |
581 |
279.68 |
| Jan 26 2023 |
186 |
172.81 |
| Jan 26 2023 |
465 |
186.32 |
| Jan 19 2023 |
581 |
279.68 |
| Jan 19 2023 |
188 |
172.81 |
| Jan 19 2023 |
467 |
186.32 |
| Jan 12 2023 |
581 |
279.68 |
| Jan 12 2023 |
188 |
172.81 |
| Jan 12 2023 |
467 |
186.32 |
| Jan 05 2023 |
581 |
279.68 |
| Jan 05 2023 |
188 |
172.81 |
| Jan 05 2023 |
467 |
186.32 |
| Dec 29 2022 |
581 |
279.68 |
| Dec 29 2022 |
188 |
172.81 |
| Dec 29 2022 |
467 |
186.32 |
| Dec 22 2022 |
581 |
279.68 |
| Dec 22 2022 |
188 |
172.81 |
| Dec 22 2022 |
467 |
186.32 |
| Dec 15 2022 |
581 |
279.68 |
| Dec 15 2022 |
188 |
172.81 |
| Dec 15 2022 |
467 |
186.32 |
| Dec 08 2022 |
581 |
279.68 |
| Dec 08 2022 |
188 |
172.81 |
| Dec 08 2022 |
467 |
186.32 |
| Dec 01 2022 |
581 |
279.68 |
| Dec 01 2022 |
188 |
172.81 |
| Dec 01 2022 |
467 |
186.32 |
| Nov 24 2022 |
581 |
279.68 |
| Nov 24 2022 |
188 |
172.81 |
| Nov 24 2022 |
467 |
186.32 |
| Nov 17 2022 |
582 |
279.68 |
| Nov 17 2022 |
188 |
172.81 |
| Nov 17 2022 |
467 |
186.32 |
| Nov 10 2022 |
582 |
279.68 |
| Nov 10 2022 |
188 |
172.81 |
| Nov 10 2022 |
467 |
186.32 |
| Nov 03 2022 |
582 |
279.68 |
| Nov 03 2022 |
503 |
201.84 |
| Nov 03 2022 |
169 |
156.12 |
| Oct 27 2022 |
582 |
279.68 |
| Oct 27 2022 |
506 |
201.84 |
| Oct 27 2022 |
169 |
156.12 |
| Oct 20 2022 |
581 |
279.68 |
| Oct 20 2022 |
506 |
201.84 |
| Oct 20 2022 |
169 |
156.12 |
| Oct 13 2022 |
582 |
279.68 |
| Oct 13 2022 |
506 |
201.84 |
| Oct 13 2022 |
169 |
156.12 |
| Oct 06 2022 |
581 |
279.68 |
| Oct 06 2022 |
510 |
201.84 |
| Oct 06 2022 |
171 |
156.12 |
| Sep 29 2022 |
575 |
279.68 |
| Sep 29 2022 |
510 |
201.84 |
| Sep 29 2022 |
171 |
156.12 |
| Sep 22 2022 |
573 |
279.68 |
| Sep 22 2022 |
508 |
201.84 |
| Sep 22 2022 |
171 |
156.12 |
| Sep 15 2022 |
573 |
279.68 |
| Sep 15 2022 |
507 |
201.84 |
| Sep 15 2022 |
171 |
156.12 |
| Sep 08 2022 |
575 |
279.68 |
| Sep 08 2022 |
162 |
178.13 |
| Sep 08 2022 |
174 |
156.12 |
| Sep 01 2022 |
567 |
279.68 |
| Sep 01 2022 |
160 |
178.13 |
| Sep 01 2022 |
166 |
156.12 |
| Aug 25 2022 |
565 |
279.68 |
| Aug 25 2022 |
160 |
178.13 |
| Aug 25 2022 |
167 |
156.12 |
| Aug 18 2022 |
570 |
279.68 |
| Aug 18 2022 |
160 |
178.13 |
| Aug 18 2022 |
171 |
156.12 |
| Aug 11 2022 |
567 |
279.68 |
| Aug 11 2022 |
162 |
178.13 |
| Aug 11 2022 |
175 |
156.12 |
| Aug 04 2022 |
552 |
279.68 |
| Aug 04 2022 |
161 |
178.13 |
| Aug 04 2022 |
177 |
156.12 |
| Jul 28 2022 |
559 |
279.68 |
| Jul 28 2022 |
165 |
178.13 |
| Jul 28 2022 |
179 |
156.12 |
| Jul 21 2022 |
556 |
279.68 |
| Jul 21 2022 |
168 |
178.13 |
| Jul 21 2022 |
187 |
156.12 |
| Jul 14 2022 |
551 |
279.68 |
| Jul 14 2022 |
168 |
178.13 |
| Jul 14 2022 |
189 |
156.12 |
| Jul 07 2022 |
552 |
279.68 |
| Jul 07 2022 |
31 |
136.59 |
| Jul 07 2022 |
135 |
148.72 |
| Jun 30 2022 |
546 |
279.68 |
| Jun 30 2022 |
31 |
136.59 |
| Jun 30 2022 |
140 |
148.72 |
| Jun 23 2022 |
544 |
279.68 |
| Jun 23 2022 |
31 |
136.59 |
| Jun 23 2022 |
141 |
148.72 |
| Jun 16 2022 |
548 |
279.68 |
| Jun 16 2022 |
31 |
136.59 |
| Jun 16 2022 |
151 |
148.72 |
| Jun 09 2022 |
542 |
279.68 |
| Jun 09 2022 |
31 |
136.59 |
| Jun 09 2022 |
719 |
200.4 |
| Jun 02 2022 |
516 |
279.68 |
| Jun 02 2022 |
32 |
136.59 |
| Jun 02 2022 |
734 |
200.4 |
| May 26 2022 |
488 |
279.68 |
| May 26 2022 |
32 |
136.59 |
| May 26 2022 |
717 |
200.4 |
| May 19 2022 |
32 |
136.59 |
| May 19 2022 |
1686 |
261.57 |
| May 12 2022 |
33 |
136.59 |
| May 12 2022 |
1191 |
308.3 |
| May 05 2022 |
30 |
136.59 |
| May 05 2022 |
1097 |
308.3 |
| Apr 28 2022 |
31 |
136.59 |
| Apr 28 2022 |
1189 |
308.3 |
| Apr 21 2022 |
36 |
136.59 |
| Apr 21 2022 |
1101 |
308.3 |
| Apr 14 2022 |
36 |
136.59 |
| Apr 14 2022 |
1099 |
308.3 |
| Apr 07 2022 |
37 |
136.59 |
| Apr 07 2022 |
1095 |
308.3 |
| Mar 31 2022 |
37 |
136.59 |
| Mar 31 2022 |
1096 |
308.3 |
| Mar 24 2022 |
39 |
136.59 |
| Mar 24 2022 |
1089 |
308.3 |
| Mar 17 2022 |
40 |
136.59 |
| Mar 17 2022 |
1089 |
308.3 |
| Mar 10 2022 |
40 |
136.59 |
| Mar 10 2022 |
1074 |
308.3 |
| Mar 03 2022 |
38 |
136.59 |
| Mar 03 2022 |
1006 |
308.3 |
| Feb 24 2022 |
37 |
136.59 |
| Feb 24 2022 |
983 |
308.3 |
| Feb 17 2022 |
1877 |
382.16 |
| Feb 17 2022 |
38 |
136.59 |
| Feb 17 2022 |
2747 |
332.92 |
| Feb 10 2022 |
1871 |
382.16 |
| Feb 10 2022 |
37 |
136.59 |
| Feb 10 2022 |
2779 |
332.92 |
| Feb 03 2022 |
1872 |
382.16 |
| Feb 03 2022 |
1029 |
322.32 |
| Feb 03 2022 |
3798 |
365.82 |
| Jan 27 2022 |
1854 |
382.16 |
| Jan 27 2022 |
1025 |
322.32 |
| Jan 27 2022 |
3800 |
365.82 |
| Jan 20 2022 |
1853 |
382.16 |
| Jan 20 2022 |
1021 |
322.32 |
| Jan 20 2022 |
3816 |
365.82 |
| Jan 13 2022 |
1853 |
382.16 |
| Jan 13 2022 |
1016 |
322.32 |
| Jan 13 2022 |
3820 |
365.82 |
| Jan 06 2022 |
1853 |
382.16 |
| Jan 06 2022 |
1017 |
322.32 |
| Jan 06 2022 |
3820 |
365.82 |
| Dec 30 2021 |
1856 |
382.16 |
| Dec 30 2021 |
1019 |
322.32 |
| Dec 30 2021 |
3820 |
365.82 |
| Dec 23 2021 |
1856 |
382.16 |
| Dec 23 2021 |
1019 |
322.32 |
| Dec 23 2021 |
3820 |
365.82 |
| Dec 16 2021 |
1856 |
382.16 |
| Dec 16 2021 |
1019 |
322.32 |
| Dec 16 2021 |
3820 |
365.82 |
| Dec 09 2021 |
1856 |
382.16 |
| Dec 09 2021 |
1019 |
322.32 |
| Dec 09 2021 |
3820 |
365.82 |
| Dec 02 2021 |
1856 |
382.16 |
| Dec 02 2021 |
1019 |
322.32 |
| Dec 02 2021 |
3820 |
365.82 |
| Nov 25 2021 |
1856 |
382.16 |
| Nov 25 2021 |
1019 |
322.32 |
| Nov 25 2021 |
3820 |
365.82 |
| Nov 18 2021 |
1856 |
382.16 |
| Nov 18 2021 |
1020 |
322.32 |
| Nov 18 2021 |
3820 |
365.82 |
| Nov 11 2021 |
1857 |
382.16 |
| Nov 11 2021 |
1020 |
322.32 |
| Nov 11 2021 |
3820 |
365.82 |
| Nov 04 2021 |
1860 |
382.16 |
| Nov 04 2021 |
1020 |
322.32 |
| Nov 04 2021 |
3829 |
365.82 |
| Oct 28 2021 |
1860 |
382.16 |
| Oct 28 2021 |
1021 |
322.32 |
| Oct 28 2021 |
3829 |
365.82 |
| Oct 21 2021 |
1860 |
382.16 |
| Oct 21 2021 |
1021 |
322.32 |
| Oct 21 2021 |
3829 |
365.82 |
| Oct 14 2021 |
1856 |
382.16 |
| Oct 14 2021 |
1021 |
322.32 |
| Oct 14 2021 |
3832 |
365.82 |
| Oct 07 2021 |
1857 |
382.16 |
| Oct 07 2021 |
1020 |
322.32 |
| Oct 07 2021 |
3832 |
365.82 |
| Sep 30 2021 |
1853 |
382.16 |
| Sep 30 2021 |
998 |
322.32 |
| Sep 30 2021 |
3798 |
365.82 |
| Sep 23 2021 |
1886 |
382.16 |
| Sep 23 2021 |
956 |
322.32 |
| Sep 23 2021 |
3708 |
365.82 |
| Sep 16 2021 |
1848 |
382.16 |
| Sep 16 2021 |
938 |
322.32 |
| Sep 16 2021 |
3626 |
365.82 |
| Sep 09 2021 |
1849 |
382.16 |
| Sep 09 2021 |
922 |
322.32 |
| Sep 09 2021 |
3619 |
365.82 |
| Sep 02 2021 |
1895 |
382.16 |
| Sep 02 2021 |
882 |
322.32 |
| Sep 02 2021 |
3505 |
365.82 |
| Aug 26 2021 |
1874 |
382.16 |
| Aug 26 2021 |
818 |
322.32 |
| Aug 26 2021 |
3506 |
365.82 |
| Aug 19 2021 |
1890 |
382.16 |
| Aug 19 2021 |
2934 |
415.18 |
| Aug 19 2021 |
5790 |
423.13 |
| Aug 12 2021 |
1877 |
382.16 |
| Aug 12 2021 |
2916 |
415.18 |
| Aug 12 2021 |
5813 |
423.13 |
| Aug 05 2021 |
1861 |
382.16 |
| Aug 05 2021 |
2898 |
415.18 |
| Aug 05 2021 |
5793 |
423.13 |
| Jul 29 2021 |
1860 |
382.16 |
| Jul 29 2021 |
2835 |
415.18 |
| Jul 29 2021 |
3138 |
404.17 |
| Jul 22 2021 |
1765 |
382.16 |
| Jul 22 2021 |
2079 |
395.49 |
| Jul 22 2021 |
4150 |
392.15 |
| Jul 15 2021 |
1832 |
382.16 |
| Jul 15 2021 |
1974 |
395.49 |
| Jul 15 2021 |
4161 |
392.15 |
| Jul 08 2021 |
1765 |
382.16 |
| Jul 08 2021 |
1919 |
395.49 |
| Jul 08 2021 |
4140 |
392.15 |
| Jul 01 2021 |
1763 |
382.16 |
| Jul 01 2021 |
2739 |
395.94 |
| Jul 01 2021 |
4197 |
393.19 |
| Jun 24 2021 |
1760 |
382.16 |
| Jun 24 2021 |
2768 |
395.94 |
| Jun 24 2021 |
4200 |
393.19 |
| Jun 17 2021 |
1705 |
382.16 |
| Jun 17 2021 |
2651 |
395.94 |
| Jun 17 2021 |
4051 |
393.19 |
| Jun 10 2021 |
1704 |
382.16 |
| Jun 10 2021 |
2567 |
395.94 |
| Jun 10 2021 |
3869 |
393.19 |
| Jun 03 2021 |
2920 |
376.13 |
| May 27 2021 |
1641 |
382.16 |
| May 27 2021 |
1342 |
384.67 |
| May 27 2021 |
1957 |
376.13 |
| May 07 2021 |
4399 |
376.13 |
| Feb 19 2021 |
892 |
382.16 |
| Feb 19 2021 |
1358 |
382.16 |
| Feb 12 2021 |
965 |
382.16 |
| Feb 12 2021 |
1458 |
382.16 |
| Feb 05 2021 |
1004 |
382.16 |
| Feb 05 2021 |
1779 |
415.18 |
| Feb 05 2021 |
2381 |
404.17 |
| Jan 29 2021 |
1011 |
382.16 |
| Jan 29 2021 |
1814 |
415.18 |
| Jan 29 2021 |
2438 |
404.17 |
| Jan 22 2021 |
1030 |
382.16 |
| Jan 22 2021 |
1853 |
415.18 |
| Jan 22 2021 |
2490 |
404.17 |
| Jan 15 2021 |
1030 |
382.16 |
| Jan 15 2021 |
1885 |
415.18 |
| Jan 15 2021 |
2537 |
404.17 |
| Jan 08 2021 |
1030 |
382.16 |
| Jan 08 2021 |
1885 |
415.18 |
| Jan 08 2021 |
2531 |
404.17 |
| Jan 01 2021 |
1030 |
382.16 |
| Jan 01 2021 |
1879 |
415.18 |
| Jan 01 2021 |
2507 |
404.17 |
| Dec 25 2020 |
1030 |
382.16 |
| Dec 25 2020 |
1879 |
415.18 |
| Dec 25 2020 |
2507 |
404.17 |
| Dec 18 2020 |
1030 |
382.16 |
| Dec 18 2020 |
1879 |
415.18 |
| Dec 18 2020 |
2507 |
404.17 |
| Dec 11 2020 |
1030 |
382.16 |
| Dec 11 2020 |
1879 |
415.18 |
| Dec 11 2020 |
2504 |
404.17 |
| Dec 04 2020 |
1030 |
382.16 |
| Dec 04 2020 |
1859 |
415.18 |
| Dec 04 2020 |
2493 |
404.17 |
| Nov 27 2020 |
1030 |
382.16 |
| Nov 27 2020 |
1859 |
415.18 |
| Nov 27 2020 |
2493 |
404.17 |
| Nov 20 2020 |
1030 |
382.16 |
| Nov 20 2020 |
1859 |
415.18 |
| Nov 20 2020 |
2493 |
404.17 |
| Nov 13 2020 |
1030 |
382.16 |
| Nov 13 2020 |
1859 |
415.18 |
| Nov 13 2020 |
2493 |
404.17 |
| Nov 06 2020 |
1030 |
382.16 |
| Nov 06 2020 |
1859 |
415.18 |
| Nov 06 2020 |
2533 |
404.17 |
| Oct 30 2020 |
1028 |
382.16 |
| Oct 30 2020 |
1855 |
415.18 |
| Oct 30 2020 |
2484 |
404.17 |
| Oct 23 2020 |
994 |
382.16 |
| Oct 23 2020 |
1855 |
415.18 |
| Oct 23 2020 |
2458 |
404.17 |
| Oct 16 2020 |
1004 |
382.16 |
| Oct 16 2020 |
1842 |
415.18 |
| Oct 16 2020 |
2461 |
404.17 |
| Oct 09 2020 |
1007 |
382.16 |
| Oct 09 2020 |
1818 |
415.18 |
| Oct 09 2020 |
2449 |
404.17 |
| Oct 02 2020 |
925 |
382.16 |
| Oct 02 2020 |
1693 |
415.18 |
| Oct 02 2020 |
2279 |
404.17 |
| Sep 25 2020 |
911 |
382.16 |
| Sep 25 2020 |
1722 |
415.18 |
| Sep 25 2020 |
2313 |
404.17 |
| Sep 18 2020 |
913 |
382.16 |
| Sep 18 2020 |
1732 |
415.18 |
| Sep 18 2020 |
2317 |
404.17 |
| Sep 11 2020 |
837 |
382.16 |
| Sep 11 2020 |
1753 |
415.18 |
| Sep 11 2020 |
2168 |
404.17 |
| Sep 04 2020 |
1013 |
382.16 |
| Sep 04 2020 |
1879 |
415.18 |
| Sep 04 2020 |
2482 |
404.17 |
| Aug 28 2020 |
1116 |
382.16 |
| Aug 28 2020 |
2138 |
415.18 |
| Aug 28 2020 |
2729 |
404.17 |
| Aug 21 2020 |
1189 |
382.16 |
| Aug 21 2020 |
2307 |
415.18 |
| Aug 21 2020 |
2947 |
404.17 |
| Aug 14 2020 |
1214 |
382.16 |
| Aug 14 2020 |
2379 |
415.18 |
| Aug 14 2020 |
3011 |
404.17 |
| Aug 07 2020 |
1310 |
382.16 |
| Aug 07 2020 |
2583 |
415.18 |
| Aug 07 2020 |
3235 |
404.17 |
| Jul 31 2020 |
1380 |
382.16 |
| Jul 31 2020 |
2777 |
415.18 |
| Jul 31 2020 |
3431 |
404.17 |
| Jul 24 2020 |
1440 |
382.16 |
| Jul 24 2020 |
2118 |
395.49 |
| Jul 24 2020 |
2900 |
392.15 |
| Jul 17 2020 |
1569 |
382.16 |
| Jul 17 2020 |
2320 |
395.49 |
| Jul 17 2020 |
3056 |
392.15 |
| Jul 10 2020 |
1632 |
382.16 |
| Jul 10 2020 |
2509 |
395.49 |
| Jul 10 2020 |
3252 |
392.15 |
| Jul 03 2020 |
1669 |
382.16 |
| Jul 03 2020 |
2546 |
395.94 |
| Jul 03 2020 |
3342 |
393.19 |
| Jun 26 2020 |
1772 |
382.16 |
| Jun 26 2020 |
2769 |
395.94 |
| Jun 26 2020 |
3588 |
393.19 |
| Jun 19 2020 |
1845 |
382.16 |
| Jun 19 2020 |
2879 |
395.94 |
| Jun 19 2020 |
3777 |
393.19 |
| Jun 12 2020 |
1925 |
382.16 |
| Jun 12 2020 |
2976 |
395.94 |
| Jun 12 2020 |
3888 |
393.19 |
| Jun 05 2020 |
1961 |
382.16 |
| Jun 05 2020 |
2489 |
384.67 |
| Jun 05 2020 |
2831 |
376.13 |
| May 29 2020 |
2041 |
382.16 |
| May 29 2020 |
2580 |
384.67 |
| May 29 2020 |
2914 |
376.13 |
| May 22 2020 |
2130 |
382.16 |
| May 22 2020 |
2694 |
384.67 |
| May 22 2020 |
3054 |
376.13 |
| May 15 2020 |
2218 |
382.16 |
| May 15 2020 |
2769 |
384.67 |
| May 15 2020 |
3189 |
376.13 |
| May 08 2020 |
3675 |
404.94 |
| May 08 2020 |
2821 |
384.67 |
| May 08 2020 |
3262 |
376.13 |
| May 01 2020 |
3905 |
404.94 |
| May 01 2020 |
2985 |
384.67 |
| May 01 2020 |
3511 |
376.13 |
| Apr 24 2020 |
4043 |
404.94 |
| Apr 24 2020 |
3088 |
384.67 |
| Apr 24 2020 |
3665 |
376.13 |
| Apr 17 2020 |
7469 |
443.11 |
| Apr 17 2020 |
3099 |
384.67 |
| Apr 17 2020 |
3781 |
376.13 |
| Apr 10 2020 |
7668 |
443.11 |
| Apr 10 2020 |
3160 |
384.67 |
| Apr 10 2020 |
3879 |
376.13 |
| Apr 03 2020 |
7971 |
443.11 |
| Apr 03 2020 |
3257 |
384.67 |
| Apr 03 2020 |
4011 |
376.13 |
| Mar 27 2020 |
3361 |
413.94 |
| Mar 27 2020 |
8762 |
448.28 |
| Mar 27 2020 |
3325 |
384.67 |
| Mar 27 2020 |
4031 |
374.64 |
| Mar 20 2020 |
3409 |
413.94 |
| Mar 20 2020 |
8905 |
448.28 |
| Mar 20 2020 |
3370 |
384.67 |
| Mar 20 2020 |
4099 |
374.64 |
| Mar 13 2020 |
3382 |
413.94 |
| Mar 13 2020 |
9085 |
448.28 |
| Mar 13 2020 |
3407 |
384.67 |
| Mar 13 2020 |
4178 |
374.64 |
| Mar 06 2020 |
3438 |
413.94 |
| Mar 06 2020 |
7381 |
429.55 |
| Mar 06 2020 |
3442 |
384.67 |
| Mar 06 2020 |
4212 |
374.64 |
| Feb 28 2020 |
3568 |
413.94 |
| Feb 28 2020 |
7467 |
429.55 |
| Feb 28 2020 |
2540 |
370.79 |
| Feb 28 2020 |
4254 |
374.64 |
| Feb 21 2020 |
3457 |
413.94 |
| Feb 21 2020 |
9229 |
449.16 |
| Feb 21 2020 |
2507 |
370.79 |
| Feb 21 2020 |
4480 |
377.67 |
| Feb 14 2020 |
3490 |
413.94 |
| Feb 14 2020 |
9260 |
449.16 |
| Feb 14 2020 |
2518 |
370.79 |
| Feb 14 2020 |
4492 |
377.67 |
| Feb 07 2020 |
3543 |
413.94 |
| Feb 07 2020 |
9241 |
449.16 |
| Feb 07 2020 |
2923 |
377.76 |
| Feb 07 2020 |
5183 |
384.65 |
| Jan 31 2020 |
3546 |
413.94 |
| Jan 31 2020 |
9300 |
449.16 |
| Jan 31 2020 |
2935 |
377.76 |
| Jan 31 2020 |
5198 |
384.65 |
| Jan 24 2020 |
3542 |
413.94 |
| Jan 24 2020 |
9300 |
449.16 |
| Jan 24 2020 |
2943 |
377.76 |
| Jan 24 2020 |
5208 |
384.65 |
| Jan 17 2020 |
3542 |
413.94 |
| Jan 17 2020 |
9306 |
449.16 |
| Jan 17 2020 |
2937 |
377.76 |
| Jan 17 2020 |
5181 |
384.65 |
| Jan 10 2020 |
3542 |
413.94 |
| Jan 10 2020 |
9306 |
449.16 |
| Jan 10 2020 |
2934 |
377.76 |
| Jan 10 2020 |
5177 |
384.65 |
| Jan 03 2020 |
3543 |
413.94 |
| Jan 03 2020 |
9308 |
449.16 |
| Jan 03 2020 |
2938 |
377.76 |
| Jan 03 2020 |
5179 |
384.65 |
| Dec 27 2019 |
3548 |
413.94 |
| Dec 27 2019 |
9308 |
449.16 |
| Dec 27 2019 |
2939 |
377.76 |
| Dec 27 2019 |
5180 |
384.65 |
| Dec 20 2019 |
3548 |
413.94 |
| Dec 20 2019 |
9308 |
449.16 |
| Dec 20 2019 |
2939 |
377.76 |
| Dec 20 2019 |
5180 |
384.65 |
| Dec 13 2019 |
3548 |
413.94 |
| Dec 13 2019 |
9309 |
449.16 |
| Dec 13 2019 |
2939 |
377.76 |
| Dec 13 2019 |
5180 |
384.65 |
| Dec 06 2019 |
3548 |
413.94 |
| Dec 06 2019 |
9309 |
449.16 |
| Dec 06 2019 |
2938 |
377.76 |
| Dec 06 2019 |
5178 |
384.65 |
| Nov 29 2019 |
3548 |
413.94 |
| Nov 29 2019 |
9309 |
449.16 |
| Nov 29 2019 |
2941 |
377.76 |
| Nov 29 2019 |
5187 |
384.65 |
| Nov 22 2019 |
3548 |
413.94 |
| Nov 22 2019 |
9309 |
449.16 |
| Nov 22 2019 |
2941 |
377.76 |
| Nov 22 2019 |
5187 |
384.65 |
| Nov 15 2019 |
3548 |
413.94 |
| Nov 15 2019 |
9309 |
449.16 |
| Nov 15 2019 |
2941 |
377.76 |
| Nov 15 2019 |
5188 |
384.65 |
| Nov 08 2019 |
3548 |
413.94 |
| Nov 08 2019 |
9288 |
449.16 |
| Nov 08 2019 |
2941 |
377.76 |
| Nov 08 2019 |
5171 |
384.65 |
| Nov 01 2019 |
3548 |
413.94 |
| Nov 01 2019 |
9102 |
449.16 |
| Nov 01 2019 |
2943 |
377.76 |
| Nov 01 2019 |
5098 |
384.65 |
| Oct 25 2019 |
3549 |
413.94 |
| Oct 25 2019 |
9102 |
449.16 |
| Oct 25 2019 |
2948 |
377.76 |
| Oct 25 2019 |
5104 |
384.65 |
| Oct 18 2019 |
3549 |
413.94 |
| Oct 18 2019 |
9139 |
449.16 |
| Oct 18 2019 |
2948 |
377.76 |
| Oct 18 2019 |
5112 |
384.65 |
| Oct 11 2019 |
3551 |
413.94 |
| Oct 11 2019 |
9123 |
449.16 |
| Oct 11 2019 |
2946 |
377.76 |
| Oct 11 2019 |
5110 |
384.65 |
| Oct 04 2019 |
3550 |
413.94 |
| Oct 04 2019 |
9103 |
449.16 |
| Oct 04 2019 |
2949 |
377.76 |
| Oct 04 2019 |
5117 |
384.65 |
| Sep 27 2019 |
3550 |
413.94 |
| Sep 27 2019 |
9106 |
449.16 |
| Sep 27 2019 |
2944 |
377.76 |
| Sep 27 2019 |
5165 |
384.65 |
| Sep 20 2019 |
3592 |
413.94 |
| Sep 20 2019 |
9090 |
449.16 |
| Sep 20 2019 |
2948 |
377.76 |
| Sep 20 2019 |
5172 |
384.65 |
| Sep 13 2019 |
3630 |
413.94 |
| Sep 13 2019 |
9152 |
449.16 |
| Sep 13 2019 |
2940 |
377.76 |
| Sep 13 2019 |
5186 |
384.65 |
| Sep 06 2019 |
3634 |
413.94 |
| Sep 06 2019 |
9320 |
449.16 |
| Sep 06 2019 |
2942 |
377.76 |
| Sep 06 2019 |
5247 |
384.65 |
| Aug 30 2019 |
3675 |
413.94 |
| Aug 30 2019 |
9378 |
449.16 |
| Aug 30 2019 |
2508 |
369.99 |
| Aug 30 2019 |
5290 |
384.65 |
| Aug 23 2019 |
3729 |
413.94 |
| Aug 23 2019 |
7799 |
432.01 |
| Aug 23 2019 |
2543 |
369.99 |
| Aug 23 2019 |
5332 |
384.65 |
| Aug 16 2019 |
3773 |
413.94 |
| Aug 16 2019 |
6460 |
418.34 |
| Aug 16 2019 |
2588 |
369.99 |
| Aug 16 2019 |
5350 |
384.65 |
| Aug 09 2019 |
3779 |
413.94 |
| Aug 09 2019 |
6460 |
418.34 |
| Aug 09 2019 |
2600 |
369.99 |
| Aug 09 2019 |
5363 |
384.65 |
| Aug 02 2019 |
3808 |
413.94 |
| Aug 02 2019 |
6518 |
418.34 |
| Aug 02 2019 |
2639 |
369.99 |
| Aug 02 2019 |
5416 |
384.65 |
| Jul 26 2019 |
3818 |
413.94 |
| Jul 26 2019 |
6550 |
418.34 |
| Jul 26 2019 |
3537 |
383.75 |
| Jul 26 2019 |
7011 |
398.59 |
| Jul 19 2019 |
3864 |
413.94 |
| Jul 19 2019 |
6679 |
418.34 |
| Jul 19 2019 |
3560 |
383.75 |
| Jul 19 2019 |
7064 |
398.59 |
| Jul 12 2019 |
3853 |
413.94 |
| Jul 12 2019 |
6711 |
418.34 |
| Jul 12 2019 |
3593 |
382.01 |
| Jul 12 2019 |
6230 |
390.22 |
| Jul 05 2019 |
3872 |
413.94 |
| Jul 05 2019 |
6881 |
418.34 |
| Jul 05 2019 |
3765 |
382.01 |
| Jul 05 2019 |
6432 |
390.22 |
| Jun 28 2019 |
3911 |
413.94 |
| Jun 28 2019 |
6944 |
418.34 |
| Jun 28 2019 |
3427 |
376 |
| Jun 28 2019 |
6524 |
390.22 |
| Jun 21 2019 |
3875 |
413.94 |
| Jun 21 2019 |
6936 |
418.34 |
| Jun 21 2019 |
3425 |
376 |
| Jun 21 2019 |
6497 |
390.22 |
| Jun 14 2019 |
3822 |
413.94 |
| Jun 14 2019 |
6942 |
418.34 |
| Jun 14 2019 |
3453 |
376 |
| Jun 14 2019 |
6515 |
390.22 |
| Jun 07 2019 |
3875 |
413.94 |
| Jun 07 2019 |
6994 |
418.34 |
| Jun 07 2019 |
4518 |
390.17 |
| Jun 07 2019 |
8468 |
405.43 |
| May 31 2019 |
3953 |
413.94 |
| May 31 2019 |
7073 |
419.26 |
| May 31 2019 |
4514 |
390.17 |
| May 31 2019 |
7433 |
397.08 |
| May 24 2019 |
3905 |
413.94 |
| May 24 2019 |
7056 |
419.26 |
| May 24 2019 |
4591 |
390.17 |
| May 24 2019 |
7504 |
397.08 |
| May 17 2019 |
3975 |
413.94 |
| May 17 2019 |
7080 |
419.26 |
| May 17 2019 |
4641 |
390.17 |
| May 17 2019 |
7540 |
397.08 |
| May 10 2019 |
3973 |
413.94 |
| May 10 2019 |
7062 |
418.62 |
| May 10 2019 |
4626 |
390.17 |
| May 10 2019 |
7476 |
397.08 |
| May 03 2019 |
4004 |
413.94 |
| May 03 2019 |
7133 |
418.62 |
| May 03 2019 |
4664 |
390.17 |
| May 03 2019 |
7500 |
397.08 |
| Apr 26 2019 |
3996 |
413.94 |
| Apr 26 2019 |
7185 |
418.62 |
| Apr 26 2019 |
4324 |
384.97 |
| Apr 26 2019 |
7422 |
397.08 |
| Apr 19 2019 |
4014 |
413.94 |
| Apr 19 2019 |
7146 |
418.62 |
| Apr 19 2019 |
4394 |
384.97 |
| Apr 19 2019 |
6730 |
391.05 |
| Apr 18 2019 |
4018 |
413.94 |
| Apr 18 2019 |
7156 |
418.62 |
| Apr 18 2019 |
4403 |
384.97 |
| Apr 12 2019 |
4031 |
413.94 |
| Apr 12 2019 |
7158 |
418.62 |
| Apr 12 2019 |
4492 |
384.97 |
| Apr 12 2019 |
6778 |
391.05 |
| Apr 05 2019 |
3961 |
413.94 |
| Apr 05 2019 |
6846 |
418.62 |
| Apr 05 2019 |
4404 |
384.97 |
| Apr 05 2019 |
6557 |
391.05 |
| Mar 29 2019 |
6889 |
419.43 |
| Mar 29 2019 |
4368 |
384.97 |
| Mar 29 2019 |
6212 |
388.01 |
| Mar 22 2019 |
6800 |
419.43 |
| Mar 22 2019 |
4020 |
380.88 |
| Mar 22 2019 |
6187 |
388.01 |
| Mar 15 2019 |
2805 |
382.82 |
| Mar 15 2019 |
5790 |
406.76 |
| Mar 15 2019 |
4006 |
380.88 |
| Mar 15 2019 |
6252 |
388.01 |
| Mar 08 2019 |
2684 |
382.82 |
| Mar 08 2019 |
5778 |
408.07 |
| Mar 08 2019 |
3976 |
380.88 |
| Mar 08 2019 |
6153 |
388.01 |
| Mar 01 2019 |
2729 |
382.82 |
| Mar 01 2019 |
5832 |
408.07 |
| Mar 01 2019 |
4673 |
389.77 |
| Mar 01 2019 |
7018 |
395.88 |
| Feb 22 2019 |
2732 |
382.82 |
| Feb 22 2019 |
5808 |
407.56 |
| Feb 22 2019 |
4698 |
389.77 |
| Feb 22 2019 |
7054 |
395.88 |
| Feb 15 2019 |
2735 |
382.82 |
| Feb 15 2019 |
5824 |
407.56 |
| Feb 15 2019 |
4692 |
389.77 |
| Feb 15 2019 |
7025 |
395.88 |
| Feb 08 2019 |
2821 |
382.82 |
| Feb 08 2019 |
5809 |
407.56 |
| Feb 08 2019 |
4677 |
389.77 |
| Feb 08 2019 |
6995 |
395.88 |
| Feb 01 2019 |
2821 |
382.82 |
| Feb 01 2019 |
5808 |
407.56 |
| Feb 01 2019 |
4688 |
389.77 |
| Feb 01 2019 |
7013 |
395.88 |
| Jan 25 2019 |
2821 |
382.82 |
| Jan 25 2019 |
5809 |
407.56 |
| Jan 25 2019 |
4685 |
389.77 |
| Jan 25 2019 |
7033 |
395.88 |
| Jan 18 2019 |
2827 |
382.82 |
| Jan 18 2019 |
5849 |
407.56 |
| Jan 18 2019 |
4691 |
389.77 |
| Jan 18 2019 |
7051 |
395.88 |
| Jan 11 2019 |
2827 |
382.82 |
| Jan 11 2019 |
5849 |
407.56 |
| Jan 11 2019 |
4687 |
389.77 |
| Jan 11 2019 |
7052 |
395.88 |
| Jan 04 2019 |
2827 |
382.82 |
| Jan 04 2019 |
5850 |
407.56 |
| Jan 04 2019 |
4694 |
389.77 |
| Jan 04 2019 |
7058 |
395.88 |
| Dec 28 2018 |
2833 |
382.82 |
| Dec 28 2018 |
5850 |
407.56 |
| Dec 28 2018 |
4694 |
389.77 |
| Dec 28 2018 |
7058 |
395.88 |
| Dec 21 2018 |
2833 |
382.82 |
| Dec 21 2018 |
5850 |
407.56 |
| Dec 21 2018 |
4694 |
389.77 |
| Dec 21 2018 |
7058 |
395.88 |
| Dec 14 2018 |
2833 |
382.82 |
| Dec 14 2018 |
5850 |
407.56 |
| Dec 14 2018 |
4694 |
389.77 |
| Dec 14 2018 |
7058 |
395.88 |
| Dec 07 2018 |
2828 |
382.82 |
| Dec 07 2018 |
5850 |
407.56 |
| Dec 07 2018 |
4692 |
389.77 |
| Dec 07 2018 |
7055 |
395.88 |
| Nov 30 2018 |
2828 |
382.82 |
| Nov 30 2018 |
5850 |
407.56 |
| Nov 30 2018 |
4692 |
389.77 |
| Nov 30 2018 |
7055 |
395.88 |
| Nov 23 2018 |
2828 |
382.82 |
| Nov 23 2018 |
5850 |
407.56 |
| Nov 23 2018 |
4692 |
389.77 |
| Nov 23 2018 |
7055 |
395.88 |
| Nov 16 2018 |
2828 |
382.82 |
| Nov 16 2018 |
5850 |
407.56 |
| Nov 16 2018 |
4692 |
389.77 |
| Nov 16 2018 |
7055 |
395.88 |
| Nov 09 2018 |
2828 |
382.82 |
| Nov 09 2018 |
5850 |
407.56 |
| Nov 09 2018 |
4692 |
389.77 |
| Nov 09 2018 |
7055 |
395.88 |
| Nov 02 2018 |
2828 |
382.82 |
| Nov 02 2018 |
5850 |
407.56 |
| Nov 02 2018 |
4692 |
389.77 |
| Nov 02 2018 |
7030 |
395.88 |
| Oct 26 2018 |
2828 |
382.82 |
| Oct 26 2018 |
5848 |
407.56 |
| Oct 26 2018 |
4692 |
389.77 |
| Oct 26 2018 |
7025 |
395.88 |
| Oct 19 2018 |
2828 |
382.82 |
| Oct 19 2018 |
5865 |
407.56 |
| Oct 19 2018 |
4692 |
389.77 |
| Oct 19 2018 |
7031 |
395.88 |
| Oct 12 2018 |
2828 |
382.82 |
| Oct 12 2018 |
5844 |
407.56 |
| Oct 12 2018 |
4695 |
389.77 |
| Oct 12 2018 |
7008 |
395.88 |
| Oct 05 2018 |
2828 |
382.82 |
| Oct 05 2018 |
5866 |
407.56 |
| Oct 05 2018 |
4688 |
389.77 |
| Oct 05 2018 |
7074 |
395.88 |
| Sep 28 2018 |
2831 |
382.82 |
| Sep 28 2018 |
5716 |
407.56 |
| Sep 28 2018 |
4695 |
389.77 |
| Sep 28 2018 |
6907 |
395.88 |
| Sep 21 2018 |
2790 |
382.82 |
| Sep 21 2018 |
5692 |
407.56 |
| Sep 21 2018 |
4678 |
389.77 |
| Sep 21 2018 |
6896 |
395.88 |
| Sep 14 2018 |
2824 |
382.82 |
| Sep 14 2018 |
5695 |
407.56 |
| Sep 14 2018 |
4698 |
389.77 |
| Sep 14 2018 |
6903 |
395.88 |
| Sep 07 2018 |
2833 |
382.82 |
| Sep 07 2018 |
5783 |
407.56 |
| Sep 07 2018 |
4757 |
389.77 |
| Sep 07 2018 |
7022 |
395.88 |
| Aug 31 2018 |
2878 |
382.82 |
| Aug 31 2018 |
5832 |
407.62 |
| Aug 31 2018 |
5411 |
397.74 |
| Aug 31 2018 |
7352 |
398.71 |
| Aug 24 2018 |
2912 |
382.82 |
| Aug 24 2018 |
6410 |
414.41 |
| Aug 24 2018 |
5375 |
397.74 |
| Aug 24 2018 |
6966 |
394.94 |
| Aug 17 2018 |
2901 |
382.82 |
| Aug 17 2018 |
6665 |
417.31 |
| Aug 17 2018 |
5472 |
397.74 |
| Aug 17 2018 |
7339 |
397.74 |
| Aug 10 2018 |
2907 |
382.82 |
| Aug 10 2018 |
6818 |
418.56 |
| Aug 10 2018 |
5476 |
397.74 |
| Aug 10 2018 |
6224 |
386.36 |
| Aug 03 2018 |
2933 |
382.82 |
| Aug 03 2018 |
6950 |
418.56 |
| Aug 03 2018 |
5549 |
397.74 |
| Aug 03 2018 |
6285 |
386.36 |
| Jul 27 2018 |
2962 |
382.82 |
| Jul 27 2018 |
6999 |
418.56 |
| Jul 27 2018 |
5562 |
397.74 |
| Jul 27 2018 |
6306 |
386.36 |
| Jul 20 2018 |
3015 |
382.82 |
| Jul 20 2018 |
6977 |
418.56 |
| Jul 20 2018 |
5670 |
397.74 |
| Jul 20 2018 |
6411 |
386.36 |
| Jul 13 2018 |
3059 |
382.82 |
| Jul 13 2018 |
7142 |
418.56 |
| Jul 13 2018 |
6520 |
408.87 |
| Jul 13 2018 |
7148 |
393.81 |
| Jul 06 2018 |
3060 |
382.82 |
| Jul 06 2018 |
6945 |
418.56 |
| Jul 06 2018 |
5850 |
402.96 |
| Jul 06 2018 |
6946 |
394.45 |
| Jun 29 2018 |
3052 |
382.82 |
| Jun 29 2018 |
6437 |
412.86 |
| Jun 29 2018 |
7319 |
418.95 |
| Jun 29 2018 |
7656 |
400.75 |
| Jun 22 2018 |
3126 |
382.82 |
| Jun 22 2018 |
6592 |
412.86 |
| Jun 22 2018 |
7546 |
418.95 |
| Jun 22 2018 |
7861 |
400.75 |
| Jun 15 2018 |
3134 |
382.82 |
| Jun 15 2018 |
6620 |
412.86 |
| Jun 15 2018 |
7538 |
418.95 |
| Jun 15 2018 |
7936 |
400.75 |
| Jun 08 2018 |
3193 |
382.82 |
| Jun 08 2018 |
6676 |
412.86 |
| Jun 08 2018 |
6998 |
411.52 |
| Jun 08 2018 |
8049 |
400.75 |
| Jun 01 2018 |
3162 |
382.82 |
| Jun 01 2018 |
6941 |
412.86 |
| Jun 01 2018 |
7037 |
411.52 |
| Jun 01 2018 |
8295 |
400.75 |
| May 25 2018 |
3175 |
382.82 |
| May 25 2018 |
6972 |
412.86 |
| May 25 2018 |
7127 |
411.52 |
| May 25 2018 |
8406 |
400.75 |
| May 18 2018 |
3173 |
382.82 |
| May 18 2018 |
7042 |
412.86 |
| May 18 2018 |
7130 |
411.52 |
| May 18 2018 |
8404 |
400.75 |
| May 11 2018 |
3122 |
382.82 |
| May 11 2018 |
7249 |
414.75 |
| May 11 2018 |
7095 |
411.52 |
| May 11 2018 |
8467 |
400.89 |
| May 04 2018 |
3148 |
382.82 |
| May 04 2018 |
7392 |
414.75 |
| May 04 2018 |
7241 |
411.52 |
| May 04 2018 |
8614 |
400.89 |
| Apr 27 2018 |
3209 |
382.82 |
| Apr 27 2018 |
7398 |
414.75 |
| Apr 27 2018 |
8700 |
426.49 |
| Apr 27 2018 |
8534 |
400.17 |
| Apr 20 2018 |
3177 |
382.82 |
| Apr 20 2018 |
7380 |
414.75 |
| Apr 20 2018 |
8785 |
426.49 |
| Apr 20 2018 |
8567 |
400.17 |
| Apr 13 2018 |
3123 |
382.82 |
| Apr 13 2018 |
7340 |
414.75 |
| Apr 13 2018 |
8782 |
426.49 |
| Apr 13 2018 |
8568 |
400.17 |
| Apr 06 2018 |
3126 |
382.82 |
| Apr 06 2018 |
7507 |
414.75 |
| Apr 06 2018 |
8730 |
426.49 |
| Apr 06 2018 |
8637 |
400.17 |
| Mar 30 2018 |
3114 |
382.82 |
| Mar 30 2018 |
7736 |
414.75 |
| Mar 30 2018 |
8819 |
426.49 |
| Mar 30 2018 |
8778 |
400.17 |
| Mar 23 2018 |
3143 |
382.82 |
| Mar 23 2018 |
7854 |
414.75 |
| Mar 23 2018 |
11282 |
451.11 |
| Mar 23 2018 |
9647 |
406.3 |
| Mar 16 2018 |
10843 |
444.24 |
| Mar 16 2018 |
12509 |
463.02 |
| Mar 16 2018 |
11426 |
420.22 |
| Mar 09 2018 |
12929 |
463.7 |
| Mar 09 2018 |
12411 |
463.02 |
| Mar 09 2018 |
11368 |
420.03 |
| Mar 02 2018 |
12992 |
463.7 |
| Mar 02 2018 |
12524 |
463.02 |
| Mar 02 2018 |
11547 |
420.03 |
| Feb 23 2018 |
14130 |
474.06 |
| Feb 23 2018 |
12654 |
463.02 |
| Feb 23 2018 |
12921 |
429.02 |
| Feb 16 2018 |
14137 |
474.06 |
| Feb 16 2018 |
12621 |
463.02 |
| Feb 16 2018 |
12936 |
429.02 |
| Feb 09 2018 |
11959 |
454.57 |
| Feb 09 2018 |
12644 |
463.02 |
| Feb 09 2018 |
12858 |
429.02 |
| Feb 02 2018 |
11922 |
454.57 |
| Feb 02 2018 |
12590 |
463.02 |
| Feb 02 2018 |
12818 |
429.02 |
| Jan 26 2018 |
11964 |
454.57 |
| Jan 26 2018 |
12612 |
463.02 |
| Jan 26 2018 |
12854 |
429.02 |
| Jan 19 2018 |
11971 |
454.57 |
| Jan 19 2018 |
12610 |
463.02 |
| Jan 19 2018 |
12859 |
429.02 |
| Jan 12 2018 |
11995 |
454.57 |
| Jan 12 2018 |
12596 |
463.02 |
| Jan 12 2018 |
12860 |
429.02 |
| Jan 05 2018 |
11995 |
454.57 |
| Jan 05 2018 |
12631 |
463.02 |
| Jan 05 2018 |
12878 |
429.02 |
| Dec 29 2017 |
11995 |
454.57 |
| Dec 29 2017 |
12632 |
463.02 |
| Dec 29 2017 |
12878 |
429.02 |
| Dec 22 2017 |
11995 |
454.57 |
| Dec 22 2017 |
12634 |
463.02 |
| Dec 22 2017 |
12878 |
429.02 |
| Dec 15 2017 |
11995 |
454.57 |
| Dec 15 2017 |
12624 |
463.02 |
| Dec 15 2017 |
12877 |
429.02 |
| Dec 08 2017 |
11995 |
454.57 |
| Dec 08 2017 |
12624 |
463.02 |
| Dec 08 2017 |
12877 |
429.02 |
| Dec 01 2017 |
11995 |
454.57 |
| Dec 01 2017 |
12624 |
463.02 |
| Dec 01 2017 |
12877 |
429.02 |
| Nov 24 2017 |
11995 |
454.57 |
| Nov 24 2017 |
12624 |
463.02 |
| Nov 24 2017 |
12877 |
429.02 |
| Nov 17 2017 |
11995 |
454.57 |
| Nov 17 2017 |
12624 |
463.02 |
| Nov 17 2017 |
12878 |
429.02 |
| Nov 10 2017 |
12008 |
454.57 |
| Nov 10 2017 |
12624 |
463.02 |
| Nov 10 2017 |
12882 |
429.02 |
| Nov 03 2017 |
12008 |
454.57 |
| Nov 03 2017 |
12625 |
463.02 |
| Nov 03 2017 |
12883 |
429.02 |
| Oct 27 2017 |
12038 |
454.57 |
| Oct 27 2017 |
12625 |
463.02 |
| Oct 27 2017 |
12926 |
429.02 |
| Oct 20 2017 |
11963 |
454.57 |
| Oct 20 2017 |
12639 |
463.02 |
| Oct 20 2017 |
12886 |
429.02 |
| Oct 13 2017 |
12001 |
454.57 |
| Oct 13 2017 |
12639 |
463.02 |
| Oct 13 2017 |
12905 |
429.02 |
| Oct 06 2017 |
12000 |
454.57 |
| Oct 06 2017 |
12627 |
463.02 |
| Oct 06 2017 |
12903 |
429.02 |
| Sep 29 2017 |
11998 |
454.57 |
| Sep 29 2017 |
12642 |
463.02 |
| Sep 29 2017 |
12825 |
429.02 |
| Sep 22 2017 |
12173 |
454.57 |
| Sep 22 2017 |
12636 |
463.02 |
| Sep 22 2017 |
12953 |
429.02 |
| Sep 15 2017 |
12182 |
454.57 |
| Sep 15 2017 |
12719 |
463.02 |
| Sep 15 2017 |
13024 |
429.02 |
| Sep 08 2017 |
12120 |
454.57 |
| Sep 08 2017 |
12733 |
463.02 |
| Sep 08 2017 |
13116 |
429.02 |
| Sep 01 2017 |
12154 |
454.57 |
| Sep 01 2017 |
12900 |
463.02 |
| Sep 01 2017 |
13149 |
429.02 |
| Aug 25 2017 |
12523 |
454.57 |
| Aug 25 2017 |
12925 |
463.02 |
| Aug 25 2017 |
13510 |
429.02 |
| Aug 18 2017 |
13500 |
463.17 |
| Aug 18 2017 |
12958 |
463.02 |
| Aug 18 2017 |
15679 |
444.27 |
| Aug 11 2017 |
11789 |
446.56 |
| Aug 11 2017 |
12906 |
463.02 |
| Aug 11 2017 |
15725 |
444.27 |
| Aug 04 2017 |
11868 |
446.56 |
| Aug 04 2017 |
12150 |
453.75 |
| Aug 04 2017 |
15907 |
444.27 |
| Jul 28 2017 |
11951 |
446.56 |
| Jul 28 2017 |
10671 |
438.45 |
| Jul 28 2017 |
16856 |
450.08 |
| Jul 21 2017 |
12022 |
446.56 |
| Jul 21 2017 |
10765 |
438.45 |
| Jul 21 2017 |
16990 |
450.08 |
| Jul 14 2017 |
13763 |
462.07 |
| Jul 14 2017 |
10843 |
438.45 |
| Jul 14 2017 |
18959 |
464.38 |
| Jul 07 2017 |
13807 |
462.07 |
| Jul 07 2017 |
11221 |
441.78 |
| Jul 07 2017 |
20152 |
472.81 |
| Jun 30 2017 |
13830 |
462.07 |
| Jun 30 2017 |
11298 |
441.78 |
| Jun 30 2017 |
20225 |
472.81 |
| Jun 23 2017 |
13997 |
462.07 |
| Jun 23 2017 |
12351 |
441.78 |
| Jun 23 2017 |
20363 |
472.81 |
| Jun 16 2017 |
14049 |
462.07 |
| Jun 16 2017 |
12437 |
442.03 |
| Jun 16 2017 |
20757 |
475.59 |
| Jun 09 2017 |
13925 |
462.07 |
| Jun 09 2017 |
15182 |
468.2 |
| Jun 09 2017 |
21489 |
481.92 |
| Jun 02 2017 |
14252 |
462.07 |
| Jun 02 2017 |
12938 |
446.09 |
| Jun 02 2017 |
21765 |
481.92 |
| May 26 2017 |
14273 |
462.07 |
| May 26 2017 |
13042 |
446.09 |
| May 26 2017 |
21840 |
481.92 |
| May 19 2017 |
14643 |
462.07 |
| May 19 2017 |
13080 |
446.09 |
| May 19 2017 |
22126 |
481.92 |
| May 12 2017 |
14712 |
462.07 |
| May 12 2017 |
12808 |
441.7 |
| May 12 2017 |
22262 |
481.92 |
| May 05 2017 |
14747 |
462.07 |
| May 05 2017 |
12818 |
441.7 |
| May 05 2017 |
16906 |
444.2 |
| Apr 28 2017 |
14610 |
462.07 |
| Apr 28 2017 |
12599 |
441.7 |
| Apr 28 2017 |
16003 |
439.38 |
| Apr 21 2017 |
14837 |
462.07 |
| Apr 21 2017 |
12804 |
441.7 |
| Apr 21 2017 |
16169 |
439.38 |
| Apr 14 2017 |
14979 |
462.07 |
| Apr 14 2017 |
10937 |
423.13 |
| Apr 14 2017 |
16200 |
439.38 |
| Apr 07 2017 |
14802 |
462.07 |
| Apr 07 2017 |
11027 |
423.13 |
| Apr 07 2017 |
15966 |
439.38 |
| Mar 31 2017 |
14797 |
462.07 |
| Mar 31 2017 |
11303 |
423.13 |
| Mar 31 2017 |
16214 |
439.38 |
| Mar 24 2017 |
14553 |
462.07 |
| Mar 24 2017 |
11163 |
423.13 |
| Mar 24 2017 |
15967 |
439.38 |
| Mar 17 2017 |
14761 |
462.07 |
| Mar 17 2017 |
11273 |
423.13 |
| Mar 17 2017 |
16084 |
439.38 |
| Mar 10 2017 |
14758 |
462.07 |
| Mar 10 2017 |
11401 |
423.13 |
| Mar 10 2017 |
16195 |
439.38 |
| Mar 03 2017 |
14632 |
462.07 |
| Mar 03 2017 |
11339 |
423.13 |
| Mar 03 2017 |
16115 |
439.38 |
| Feb 24 2017 |
15002 |
464.42 |
| Feb 24 2017 |
11294 |
423.13 |
| Feb 24 2017 |
14605 |
428.11 |
| Feb 17 2017 |
14979 |
464.42 |
| Feb 17 2017 |
11133 |
423.13 |
| Feb 17 2017 |
14657 |
428.11 |
| Feb 10 2017 |
16571 |
477.74 |
| Feb 10 2017 |
11175 |
423.13 |
| Feb 10 2017 |
15625 |
434.27 |
| Feb 03 2017 |
16524 |
477.74 |
| Feb 03 2017 |
11174 |
423.13 |
| Feb 03 2017 |
15593 |
434.27 |
| Jan 27 2017 |
16517 |
477.74 |
| Jan 27 2017 |
11198 |
423.13 |
| Jan 27 2017 |
15604 |
434.27 |
| Jan 20 2017 |
16465 |
477.74 |
| Jan 20 2017 |
11170 |
423.13 |
| Jan 20 2017 |
15559 |
434.27 |
| Jan 13 2017 |
16436 |
477.74 |
| Jan 13 2017 |
11174 |
423.13 |
| Jan 13 2017 |
15543 |
434.27 |
| Jan 06 2017 |
16436 |
477.74 |
| Jan 06 2017 |
11152 |
423.13 |
| Jan 06 2017 |
15550 |
434.27 |
| Dec 30 2016 |
16437 |
477.74 |
| Dec 30 2016 |
11153 |
423.13 |
| Dec 30 2016 |
15552 |
434.27 |
| Dec 23 2016 |
16437 |
477.74 |
| Dec 23 2016 |
11153 |
423.13 |
| Dec 23 2016 |
15552 |
434.27 |
| Dec 16 2016 |
16437 |
477.74 |
| Dec 16 2016 |
11152 |
423.13 |
| Dec 16 2016 |
15547 |
434.27 |
| Dec 09 2016 |
16430 |
477.74 |
| Dec 09 2016 |
11155 |
423.13 |
| Dec 09 2016 |
15547 |
434.27 |
| Dec 02 2016 |
16430 |
477.74 |
| Dec 02 2016 |
11155 |
423.13 |
| Dec 02 2016 |
15548 |
434.27 |
| Nov 25 2016 |
16430 |
477.74 |
| Nov 25 2016 |
11151 |
423.13 |
| Nov 25 2016 |
15543 |
434.27 |
| Nov 18 2016 |
16430 |
477.74 |
| Nov 18 2016 |
11151 |
423.13 |
| Nov 18 2016 |
15543 |
434.27 |
| Nov 11 2016 |
16407 |
477.74 |
| Nov 11 2016 |
11151 |
423.13 |
| Nov 11 2016 |
15542 |
434.27 |
| Nov 04 2016 |
16407 |
477.74 |
| Nov 04 2016 |
11151 |
423.13 |
| Nov 04 2016 |
15542 |
434.27 |
| Oct 28 2016 |
16426 |
477.74 |
| Oct 28 2016 |
11152 |
423.13 |
| Oct 28 2016 |
15561 |
434.27 |
| Oct 21 2016 |
16445 |
477.74 |
| Oct 21 2016 |
11152 |
423.13 |
| Oct 21 2016 |
15572 |
434.27 |
| Oct 14 2016 |
16450 |
477.74 |
| Oct 14 2016 |
11151 |
423.13 |
| Oct 14 2016 |
15567 |
434.27 |
| Oct 07 2016 |
16459 |
477.74 |
| Oct 07 2016 |
11167 |
423.13 |
| Oct 07 2016 |
15577 |
434.27 |
| Sep 30 2016 |
16465 |
477.74 |
| Sep 30 2016 |
11190 |
423.13 |
| Sep 30 2016 |
15591 |
434.27 |
| Sep 23 2016 |
16266 |
477.74 |
| Sep 23 2016 |
11185 |
423.13 |
| Sep 23 2016 |
15482 |
434.27 |
| Sep 16 2016 |
16191 |
477.74 |
| Sep 16 2016 |
11244 |
423.13 |
| Sep 16 2016 |
15501 |
434.27 |
| Sep 09 2016 |
16296 |
477.74 |
| Sep 09 2016 |
11318 |
423.13 |
| Sep 09 2016 |
15584 |
434.27 |
| Sep 02 2016 |
16350 |
477.74 |
| Sep 02 2016 |
11486 |
423.13 |
| Sep 02 2016 |
15418 |
431.99 |
| Aug 26 2016 |
16145 |
477.74 |
| Aug 26 2016 |
11539 |
423.13 |
| Aug 26 2016 |
15183 |
431.99 |
| Aug 19 2016 |
17491 |
491.63 |
| Aug 19 2016 |
11580 |
423.13 |
| Aug 19 2016 |
13299 |
418.22 |
| Aug 12 2016 |
19594 |
515.41 |
| Aug 12 2016 |
11722 |
423.13 |
| Aug 12 2016 |
15309 |
423.13 |
| Aug 05 2016 |
19639 |
515.41 |
| Aug 05 2016 |
13026 |
435.45 |
| Aug 05 2016 |
18732 |
445.88 |
| Jul 29 2016 |
19525 |
515.41 |
| Jul 29 2016 |
13045 |
435.45 |
| Jul 29 2016 |
18899 |
445.88 |
| Jul 22 2016 |
19661 |
515.41 |
| Jul 22 2016 |
13237 |
435.45 |
| Jul 22 2016 |
19102 |
445.88 |
| Jun 22 2016 |
21221 |
532.02 |
| Jun 22 2016 |
14335 |
442.95 |
| Jun 22 2016 |
24360 |
474.53 |
| Jun 15 2016 |
21535 |
532.02 |
| Jun 15 2016 |
14399 |
442.95 |
| Jun 15 2016 |
24607 |
474.53 |
| Jun 08 2016 |
21645 |
532.02 |
| Jun 08 2016 |
14515 |
442.95 |
| Jun 08 2016 |
24701 |
474.53 |
| Jun 01 2016 |
21741 |
532.02 |
| Jun 01 2016 |
13796 |
435.48 |
| Jun 01 2016 |
27572 |
493.41 |
| May 25 2016 |
21704 |
532.02 |
| May 25 2016 |
13766 |
435.48 |
| May 25 2016 |
27386 |
493.41 |
| May 18 2016 |
21826 |
532.02 |
| May 18 2016 |
13881 |
435.48 |
| May 18 2016 |
27663 |
493.41 |
| May 11 2016 |
21883 |
532.02 |
| May 11 2016 |
8815 |
389.04 |
| May 11 2016 |
28071 |
496.28 |
| May 04 2016 |
21740 |
532.02 |
| May 04 2016 |
8756 |
389.04 |
| May 04 2016 |
27967 |
496.28 |
| Apr 27 2016 |
21998 |
532.02 |
| Apr 27 2016 |
8985 |
389.04 |
| Apr 27 2016 |
28367 |
496.28 |
| Apr 20 2016 |
22807 |
545.5 |
| Apr 20 2016 |
9037 |
389.04 |
| Apr 20 2016 |
27931 |
493.35 |
| Apr 13 2016 |
23382 |
545.5 |
| Apr 13 2016 |
34148 |
545.5 |
| Apr 06 2016 |
23966 |
545.5 |
| Apr 06 2016 |
34581 |
545.5 |
| Mar 30 2016 |
23771 |
545.5 |
| Mar 30 2016 |
34391 |
545.5 |
| Mar 23 2016 |
24533 |
552.27 |
| Mar 23 2016 |
35115 |
552.27 |
| Mar 16 2016 |
24760 |
552.27 |
| Mar 16 2016 |
35218 |
552.27 |
| Mar 09 2016 |
24870 |
552.27 |
| Mar 09 2016 |
35273 |
552.27 |
| Mar 02 2016 |
24435 |
552.27 |
| Mar 02 2016 |
34862 |
552.27 |
| Feb 24 2016 |
24351 |
552.27 |
| Feb 24 2016 |
34663 |
552.27 |
