| Apr 16 2024 |
6380 |
437.23 |
| Apr 16 2024 |
9133 |
437.23 |
| Apr 10 2024 |
6425 |
437.23 |
| Apr 10 2024 |
9175 |
437.23 |
| Apr 03 2024 |
6311 |
437.23 |
| Apr 03 2024 |
9044 |
437.23 |
| Mar 27 2024 |
6352 |
437.23 |
| Mar 27 2024 |
9137 |
437.23 |
| Mar 21 2024 |
6369 |
437.23 |
| Mar 21 2024 |
9080 |
437.23 |
| Mar 14 2024 |
6367 |
437.23 |
| Mar 14 2024 |
9151 |
437.23 |
| Mar 07 2024 |
6378 |
437.23 |
| Mar 07 2024 |
9175 |
437.23 |
| Feb 29 2024 |
6381 |
437.23 |
| Feb 29 2024 |
9161 |
437.23 |
| Feb 22 2024 |
6377 |
437.23 |
| Feb 22 2024 |
9191 |
437.23 |
| Feb 15 2024 |
6237 |
437.23 |
| Feb 15 2024 |
9115 |
437.23 |
| Feb 08 2024 |
6300 |
437.23 |
| Feb 08 2024 |
9162 |
437.23 |
| Feb 01 2024 |
6249 |
437.23 |
| Feb 01 2024 |
9099 |
437.23 |
| Jan 25 2024 |
6198 |
437.23 |
| Jan 25 2024 |
9019 |
437.23 |
| Jan 18 2024 |
6198 |
437.23 |
| Jan 18 2024 |
9023 |
437.23 |
| Jan 11 2024 |
6198 |
437.23 |
| Jan 11 2024 |
9013 |
437.23 |
| Jan 04 2024 |
6198 |
437.23 |
| Jan 04 2024 |
8747 |
437.23 |
| Dec 28 2023 |
6198 |
437.23 |
| Dec 28 2023 |
8726 |
437.23 |
| Dec 21 2023 |
6198 |
437.23 |
| Dec 21 2023 |
8726 |
437.23 |
| Dec 14 2023 |
6198 |
437.23 |
| Dec 14 2023 |
8699 |
437.23 |
| Dec 07 2023 |
6198 |
437.23 |
| Dec 07 2023 |
8699 |
437.23 |
| Nov 30 2023 |
6198 |
437.23 |
| Nov 30 2023 |
8700 |
437.23 |
| Nov 23 2023 |
6198 |
437.23 |
| Nov 23 2023 |
8681 |
437.23 |
| Nov 16 2023 |
6200 |
437.23 |
| Nov 16 2023 |
8610 |
437.23 |
| Nov 09 2023 |
6217 |
437.23 |
| Nov 09 2023 |
8539 |
437.23 |
| Nov 02 2023 |
6215 |
437.23 |
| Nov 02 2023 |
8537 |
437.23 |
| Oct 26 2023 |
6207 |
437.23 |
| Oct 26 2023 |
8520 |
437.23 |
| Oct 19 2023 |
6219 |
437.23 |
| Oct 19 2023 |
8473 |
437.23 |
| Oct 12 2023 |
6190 |
437.23 |
| Oct 12 2023 |
8421 |
437.23 |
| Oct 05 2023 |
6116 |
437.23 |
| Oct 05 2023 |
8162 |
437.23 |
| Sep 28 2023 |
6072 |
437.23 |
| Sep 28 2023 |
8075 |
437.23 |
| Sep 21 2023 |
6080 |
437.23 |
| Sep 21 2023 |
8006 |
437.23 |
| Sep 14 2023 |
6114 |
437.23 |
| Sep 14 2023 |
8102 |
437.23 |
| Sep 07 2023 |
6194 |
437.23 |
| Sep 07 2023 |
8234 |
437.23 |
| Aug 31 2023 |
6164 |
437.23 |
| Aug 31 2023 |
8260 |
437.23 |
| Aug 24 2023 |
6205 |
437.23 |
| Aug 24 2023 |
8105 |
437.23 |
| Aug 17 2023 |
6201 |
437.23 |
| Aug 17 2023 |
8184 |
437.23 |
| Aug 10 2023 |
6196 |
437.23 |
| Aug 10 2023 |
8219 |
437.23 |
| Aug 03 2023 |
6208 |
437.23 |
| Aug 03 2023 |
8216 |
437.23 |
| Jul 27 2023 |
6210 |
437.23 |
| Jul 27 2023 |
8234 |
437.23 |
| Jul 20 2023 |
6265 |
437.23 |
| Jul 20 2023 |
7840 |
437.23 |
| Jul 13 2023 |
6295 |
437.23 |
| Jul 13 2023 |
7836 |
437.23 |
| Jul 06 2023 |
6309 |
437.23 |
| Jul 06 2023 |
7806 |
437.23 |
| Jun 29 2023 |
6305 |
437.23 |
| Jun 29 2023 |
7829 |
437.23 |
| Jun 22 2023 |
6293 |
437.23 |
| Jun 22 2023 |
7861 |
437.23 |
| Jun 15 2023 |
6147 |
437.23 |
| Jun 15 2023 |
7817 |
437.23 |
| Jun 08 2023 |
6127 |
437.23 |
| Jun 08 2023 |
7815 |
437.23 |
| Jun 01 2023 |
6153 |
437.23 |
| Jun 01 2023 |
7836 |
437.23 |
| May 25 2023 |
6137 |
437.23 |
| May 25 2023 |
7544 |
437.23 |
| May 18 2023 |
6156 |
437.23 |
| May 18 2023 |
7535 |
437.23 |
| May 11 2023 |
6196 |
437.23 |
| May 11 2023 |
7505 |
437.23 |
| May 04 2023 |
6112 |
437.23 |
| May 04 2023 |
7301 |
437.23 |
| Apr 27 2023 |
5996 |
437.23 |
| Apr 27 2023 |
7263 |
437.23 |
| Apr 20 2023 |
5887 |
437.23 |
| Apr 20 2023 |
7260 |
437.23 |
| Apr 13 2023 |
5865 |
437.23 |
| Apr 13 2023 |
7253 |
437.23 |
| Apr 06 2023 |
5708 |
437.23 |
| Apr 06 2023 |
7057 |
437.23 |
| Mar 30 2023 |
5565 |
437.23 |
| Mar 30 2023 |
6788 |
437.23 |
| Mar 23 2023 |
5604 |
437.23 |
| Mar 23 2023 |
6780 |
437.23 |
| Mar 16 2023 |
5566 |
437.23 |
| Mar 16 2023 |
6727 |
437.23 |
| Mar 09 2023 |
5549 |
437.23 |
| Mar 09 2023 |
6715 |
437.23 |
| Mar 02 2023 |
5525 |
437.23 |
| Mar 02 2023 |
6681 |
437.23 |
| Feb 23 2023 |
5553 |
437.23 |
| Feb 23 2023 |
6679 |
437.23 |
| Feb 16 2023 |
5491 |
437.23 |
| Feb 16 2023 |
6691 |
437.23 |
| Feb 09 2023 |
5375 |
437.23 |
| Feb 09 2023 |
6576 |
437.23 |
| Feb 02 2023 |
5330 |
437.23 |
| Feb 02 2023 |
6532 |
437.23 |
| Jan 26 2023 |
5244 |
437.23 |
| Jan 26 2023 |
6426 |
437.23 |
| Jan 19 2023 |
5244 |
437.23 |
| Jan 19 2023 |
6405 |
437.23 |
| Jan 12 2023 |
5244 |
437.23 |
| Jan 12 2023 |
6395 |
437.23 |
| Jan 05 2023 |
5244 |
437.23 |
| Jan 05 2023 |
6421 |
437.23 |
| Dec 29 2022 |
5244 |
437.23 |
| Dec 29 2022 |
6422 |
437.23 |
| Dec 22 2022 |
5244 |
437.23 |
| Dec 22 2022 |
6422 |
437.23 |
| Dec 15 2022 |
5254 |
437.23 |
| Dec 15 2022 |
6433 |
437.23 |
| Dec 08 2022 |
5254 |
437.23 |
| Dec 08 2022 |
6438 |
437.23 |
| Dec 01 2022 |
5254 |
437.23 |
| Dec 01 2022 |
6438 |
437.23 |
| Nov 24 2022 |
5254 |
437.23 |
| Nov 24 2022 |
6443 |
437.23 |
| Nov 17 2022 |
5235 |
437.23 |
| Nov 17 2022 |
6434 |
437.23 |
| Nov 10 2022 |
5235 |
437.23 |
| Nov 10 2022 |
6434 |
437.23 |
| Nov 03 2022 |
5229 |
437.23 |
| Nov 03 2022 |
6429 |
437.23 |
| Oct 27 2022 |
5229 |
437.23 |
| Oct 27 2022 |
6431 |
437.23 |
| Oct 20 2022 |
5243 |
437.23 |
| Oct 20 2022 |
6475 |
437.23 |
| Oct 13 2022 |
5172 |
437.23 |
| Oct 13 2022 |
6407 |
437.23 |
| Oct 06 2022 |
5135 |
437.23 |
| Oct 06 2022 |
6376 |
437.23 |
| Sep 29 2022 |
5103 |
437.23 |
| Sep 29 2022 |
6362 |
437.23 |
| Sep 22 2022 |
5072 |
437.23 |
| Sep 22 2022 |
6339 |
437.23 |
| Sep 15 2022 |
5052 |
437.23 |
| Sep 15 2022 |
6377 |
437.23 |
| Sep 08 2022 |
5072 |
437.23 |
| Sep 08 2022 |
6361 |
437.23 |
| Sep 01 2022 |
5048 |
437.23 |
| Sep 01 2022 |
6365 |
437.23 |
| Aug 25 2022 |
5041 |
437.23 |
| Aug 25 2022 |
6348 |
437.23 |
| Aug 18 2022 |
5045 |
437.23 |
| Aug 18 2022 |
6365 |
437.23 |
| Aug 11 2022 |
5049 |
437.23 |
| Aug 11 2022 |
6283 |
437.23 |
| Aug 04 2022 |
5036 |
437.23 |
| Aug 04 2022 |
6276 |
437.23 |
| Jul 28 2022 |
5006 |
437.23 |
| Jul 28 2022 |
6199 |
437.23 |
| Jul 21 2022 |
4932 |
437.23 |
| Jul 21 2022 |
6173 |
437.23 |
| Jul 14 2022 |
4934 |
437.23 |
| Jul 14 2022 |
6180 |
437.23 |
| Jul 07 2022 |
4928 |
437.23 |
| Jul 07 2022 |
6018 |
437.23 |
| Jun 30 2022 |
4916 |
437.23 |
| Jun 30 2022 |
6007 |
437.23 |
| Jun 23 2022 |
4907 |
437.23 |
| Jun 23 2022 |
5997 |
437.23 |
| Jun 16 2022 |
4845 |
437.23 |
| Jun 16 2022 |
5986 |
437.23 |
| Jun 09 2022 |
4762 |
437.23 |
| Jun 09 2022 |
6047 |
437.23 |
| Jun 02 2022 |
4697 |
437.23 |
| Jun 02 2022 |
6054 |
437.23 |
| May 26 2022 |
4678 |
437.23 |
| May 26 2022 |
6032 |
437.23 |
| May 19 2022 |
4658 |
437.23 |
| May 19 2022 |
6016 |
437.23 |
| May 12 2022 |
4645 |
437.23 |
| May 12 2022 |
5987 |
437.23 |
| May 05 2022 |
4488 |
437.23 |
| May 05 2022 |
5686 |
437.23 |
| Apr 28 2022 |
4611 |
437.23 |
| Apr 28 2022 |
5877 |
437.23 |
| Apr 21 2022 |
4310 |
437.23 |
| Apr 21 2022 |
5541 |
437.23 |
| Apr 14 2022 |
4321 |
437.23 |
| Apr 14 2022 |
5535 |
437.23 |
| Apr 07 2022 |
4288 |
437.23 |
| Apr 07 2022 |
5533 |
437.23 |
| Mar 31 2022 |
4302 |
437.23 |
| Mar 31 2022 |
5432 |
437.23 |
| Mar 24 2022 |
4196 |
437.23 |
| Mar 24 2022 |
5371 |
437.23 |
| Mar 17 2022 |
4192 |
437.23 |
| Mar 17 2022 |
5371 |
437.23 |
| Feb 17 2022 |
6743 |
530.12 |
| Feb 17 2022 |
9185 |
530.12 |
| Feb 10 2022 |
6851 |
530.12 |
| Feb 10 2022 |
9116 |
530.12 |
| Feb 03 2022 |
6995 |
530.12 |
| Feb 03 2022 |
9257 |
530.12 |
| Jan 27 2022 |
7053 |
530.12 |
| Jan 27 2022 |
9313 |
530.12 |
| Jan 20 2022 |
7110 |
530.12 |
| Jan 20 2022 |
9336 |
530.12 |
| Jan 13 2022 |
7110 |
530.12 |
| Jan 13 2022 |
9389 |
530.12 |
| Jan 06 2022 |
7110 |
530.12 |
| Jan 06 2022 |
9390 |
530.12 |
| Dec 30 2021 |
7122 |
530.12 |
| Dec 30 2021 |
9406 |
530.12 |
| Dec 23 2021 |
7122 |
530.12 |
| Dec 23 2021 |
9406 |
530.12 |
| Dec 16 2021 |
7122 |
530.12 |
| Dec 16 2021 |
9406 |
530.12 |
| Dec 09 2021 |
7122 |
530.12 |
| Dec 09 2021 |
9406 |
530.12 |
| Dec 02 2021 |
7122 |
530.12 |
| Dec 02 2021 |
9408 |
530.12 |
| Nov 25 2021 |
7122 |
530.12 |
| Nov 25 2021 |
9408 |
530.12 |
| Nov 18 2021 |
7122 |
530.12 |
| Nov 18 2021 |
9409 |
530.12 |
| Nov 11 2021 |
7123 |
530.12 |
| Nov 11 2021 |
9410 |
530.12 |
| Nov 04 2021 |
7121 |
530.12 |
| Nov 04 2021 |
9491 |
530.12 |
| Oct 28 2021 |
7121 |
530.12 |
| Oct 28 2021 |
9491 |
530.12 |
| Oct 21 2021 |
7122 |
530.12 |
| Oct 21 2021 |
9519 |
530.12 |
| Oct 14 2021 |
7135 |
530.12 |
| Oct 14 2021 |
9535 |
530.12 |
| Oct 07 2021 |
7162 |
530.12 |
| Oct 07 2021 |
9563 |
530.12 |
| Sep 30 2021 |
7195 |
530.12 |
| Sep 30 2021 |
9524 |
530.12 |
| Sep 23 2021 |
7236 |
530.12 |
| Sep 23 2021 |
9437 |
530.12 |
| Sep 16 2021 |
7217 |
533.49 |
| Sep 16 2021 |
9487 |
533.49 |
| Sep 09 2021 |
7317 |
533.49 |
| Sep 09 2021 |
9556 |
533.49 |
| Sep 02 2021 |
7498 |
533.49 |
| Sep 02 2021 |
9733 |
533.49 |
| Aug 26 2021 |
7609 |
533.49 |
| Aug 26 2021 |
9650 |
533.49 |
| Aug 19 2021 |
7794 |
533.49 |
| Aug 19 2021 |
9895 |
533.49 |
| Aug 12 2021 |
7879 |
533.49 |
| Aug 12 2021 |
10073 |
533.49 |
| Aug 05 2021 |
8077 |
533.49 |
| Aug 05 2021 |
10103 |
533.49 |
| Jul 29 2021 |
3802 |
520.27 |
| Jul 29 2021 |
8980 |
520.27 |
| Jul 22 2021 |
3746 |
520.27 |
| Jul 22 2021 |
8941 |
520.27 |
| Jul 15 2021 |
3819 |
520.27 |
| Jul 15 2021 |
9047 |
520.27 |
| Jul 08 2021 |
3877 |
520.27 |
| Jul 08 2021 |
9265 |
520.27 |
| Jul 01 2021 |
3958 |
520.27 |
| Jul 01 2021 |
9450 |
520.27 |
| Jun 24 2021 |
3991 |
520.27 |
| Jun 24 2021 |
9651 |
520.27 |
| Jun 17 2021 |
4002 |
520.27 |
| Jun 17 2021 |
9679 |
520.27 |
| Jun 10 2021 |
3954 |
520.27 |
| Jun 10 2021 |
9555 |
520.27 |
| Jun 03 2021 |
9630 |
520.27 |
| May 27 2021 |
4069 |
520.27 |
| May 27 2021 |
9722 |
520.27 |
| May 07 2021 |
20806 |
520.27 |
| Feb 19 2021 |
4452 |
530.12 |
| Feb 19 2021 |
6807 |
530.12 |
| Feb 12 2021 |
4845 |
530.12 |
| Feb 12 2021 |
7236 |
530.12 |
| Feb 05 2021 |
5166 |
530.12 |
| Feb 05 2021 |
7703 |
530.12 |
| Jan 29 2021 |
5341 |
530.12 |
| Jan 29 2021 |
7942 |
530.12 |
| Jan 22 2021 |
5496 |
530.12 |
| Jan 22 2021 |
8102 |
530.12 |
| Jan 15 2021 |
5496 |
530.12 |
| Jan 15 2021 |
8272 |
530.12 |
| Jan 08 2021 |
5496 |
530.12 |
| Jan 08 2021 |
8238 |
530.12 |
| Jan 01 2021 |
5496 |
530.12 |
| Jan 01 2021 |
8195 |
530.12 |
| Dec 25 2020 |
5496 |
530.12 |
| Dec 25 2020 |
8195 |
530.12 |
| Dec 18 2020 |
5496 |
530.12 |
| Dec 18 2020 |
8195 |
530.12 |
| Dec 11 2020 |
5496 |
530.12 |
| Dec 11 2020 |
8174 |
530.12 |
| Dec 04 2020 |
5496 |
530.12 |
| Dec 04 2020 |
8131 |
530.12 |
| Nov 27 2020 |
5496 |
530.12 |
| Nov 27 2020 |
8131 |
530.12 |
| Nov 20 2020 |
5496 |
530.12 |
| Nov 20 2020 |
8131 |
530.12 |
| Nov 13 2020 |
5496 |
530.12 |
| Nov 13 2020 |
8131 |
530.12 |
| Nov 06 2020 |
5496 |
530.12 |
| Nov 06 2020 |
8237 |
530.12 |
| Oct 30 2020 |
5482 |
530.12 |
| Oct 30 2020 |
8158 |
530.12 |
| Oct 23 2020 |
5281 |
530.12 |
| Oct 23 2020 |
8054 |
530.12 |
| Oct 16 2020 |
5352 |
530.12 |
| Oct 16 2020 |
8079 |
530.12 |
| Oct 09 2020 |
5342 |
530.12 |
| Oct 09 2020 |
8032 |
530.12 |
| Oct 02 2020 |
5259 |
530.12 |
| Oct 02 2020 |
7696 |
530.12 |
| Sep 25 2020 |
5182 |
530.12 |
| Sep 25 2020 |
7744 |
530.12 |
| Sep 18 2020 |
5275 |
533.49 |
| Sep 18 2020 |
7883 |
533.49 |
| Sep 11 2020 |
5104 |
533.49 |
| Sep 11 2020 |
7610 |
533.49 |
| Sep 04 2020 |
5755 |
533.49 |
| Sep 04 2020 |
8486 |
533.49 |
| Aug 28 2020 |
6166 |
533.49 |
| Aug 28 2020 |
9059 |
533.49 |
| Aug 21 2020 |
6612 |
533.49 |
| Aug 21 2020 |
9807 |
533.49 |
| Aug 14 2020 |
6883 |
533.49 |
| Aug 14 2020 |
10289 |
533.49 |
| Aug 07 2020 |
7427 |
533.49 |
| Aug 07 2020 |
11030 |
533.49 |
| Jul 31 2020 |
7459 |
520.27 |
| Jul 31 2020 |
11091 |
520.27 |
| Jul 24 2020 |
7775 |
520.27 |
| Jul 24 2020 |
11825 |
520.27 |
| Jul 17 2020 |
8268 |
520.27 |
| Jul 17 2020 |
12371 |
520.27 |
| Jul 10 2020 |
8650 |
520.27 |
| Jul 10 2020 |
13175 |
520.27 |
| Jul 03 2020 |
8875 |
520.27 |
| Jul 03 2020 |
13359 |
520.27 |
| Jun 26 2020 |
9240 |
520.27 |
| Jun 26 2020 |
14002 |
520.27 |
| Jun 19 2020 |
9487 |
520.27 |
| Jun 19 2020 |
14525 |
520.27 |
| Jun 12 2020 |
9976 |
520.27 |
| Jun 12 2020 |
15058 |
520.27 |
| Jun 05 2020 |
10221 |
520.27 |
| Jun 05 2020 |
15578 |
520.27 |
| May 29 2020 |
10556 |
520.27 |
| May 29 2020 |
16062 |
520.27 |
| May 22 2020 |
10849 |
520.27 |
| May 22 2020 |
16528 |
520.27 |
| May 15 2020 |
11411 |
520.27 |
| May 15 2020 |
17055 |
520.27 |
| May 08 2020 |
11694 |
520.27 |
| May 08 2020 |
17474 |
520.27 |
| May 01 2020 |
12275 |
520.27 |
| May 01 2020 |
18244 |
520.27 |
| Apr 24 2020 |
11883 |
505.35 |
| Apr 24 2020 |
18045 |
505.35 |
| Apr 17 2020 |
11325 |
491.03 |
| Apr 17 2020 |
16885 |
491.03 |
| Apr 10 2020 |
10798 |
479.87 |
| Apr 10 2020 |
16016 |
479.87 |
| Apr 03 2020 |
11212 |
479.87 |
| Apr 03 2020 |
16431 |
479.87 |
| Mar 27 2020 |
11597 |
479.87 |
| Mar 27 2020 |
16849 |
479.87 |
| Mar 20 2020 |
11807 |
479.87 |
| Mar 20 2020 |
17086 |
479.87 |
| Mar 13 2020 |
12034 |
479.87 |
| Mar 13 2020 |
17324 |
479.87 |
| Mar 06 2020 |
12253 |
479.87 |
| Mar 06 2020 |
17473 |
479.87 |
| Feb 28 2020 |
12262 |
479.87 |
| Feb 28 2020 |
17490 |
479.87 |
| Feb 21 2020 |
12226 |
481.21 |
| Feb 21 2020 |
17471 |
481.21 |
| Feb 14 2020 |
12261 |
481.21 |
| Feb 14 2020 |
17510 |
481.21 |
| Feb 07 2020 |
12220 |
481.21 |
| Feb 07 2020 |
17402 |
481.21 |
| Jan 31 2020 |
12302 |
481.21 |
| Jan 31 2020 |
17461 |
481.21 |
| Jan 24 2020 |
12318 |
481.21 |
| Jan 24 2020 |
17480 |
481.21 |
| Jan 17 2020 |
12335 |
481.21 |
| Jan 17 2020 |
17386 |
481.21 |
| Jan 10 2020 |
12335 |
481.21 |
| Jan 10 2020 |
17385 |
481.21 |
| Jan 03 2020 |
12337 |
481.21 |
| Jan 03 2020 |
17395 |
481.21 |
| Dec 27 2019 |
12337 |
481.21 |
| Dec 27 2019 |
17389 |
481.21 |
| Dec 20 2019 |
12337 |
481.21 |
| Dec 20 2019 |
17389 |
481.21 |
| Dec 13 2019 |
12338 |
481.21 |
| Dec 13 2019 |
17390 |
481.21 |
| Dec 06 2019 |
12338 |
481.21 |
| Dec 06 2019 |
17372 |
481.21 |
| Nov 29 2019 |
12338 |
481.21 |
| Nov 29 2019 |
17358 |
481.21 |
| Nov 22 2019 |
12338 |
481.21 |
| Nov 22 2019 |
17358 |
481.21 |
| Nov 15 2019 |
12338 |
481.21 |
| Nov 15 2019 |
17363 |
481.21 |
| Nov 08 2019 |
12296 |
481.21 |
| Nov 08 2019 |
17289 |
481.21 |
| Nov 01 2019 |
12064 |
481.21 |
| Nov 01 2019 |
17076 |
481.21 |
| Oct 25 2019 |
12064 |
481.21 |
| Oct 25 2019 |
17094 |
481.21 |
| Oct 18 2019 |
12115 |
481.21 |
| Oct 18 2019 |
17126 |
481.21 |
| Oct 11 2019 |
12072 |
481.21 |
| Oct 11 2019 |
17092 |
481.21 |
| Oct 04 2019 |
12041 |
481.21 |
| Oct 04 2019 |
17072 |
481.21 |
| Sep 27 2019 |
12045 |
481.21 |
| Sep 27 2019 |
17194 |
481.21 |
| Sep 20 2019 |
11747 |
478.18 |
| Sep 20 2019 |
16772 |
478.18 |
| Sep 13 2019 |
11817 |
478.18 |
| Sep 13 2019 |
16796 |
478.18 |
| Sep 06 2019 |
12046 |
478.18 |
| Sep 06 2019 |
17077 |
478.18 |
| Aug 30 2019 |
12116 |
478.18 |
| Aug 30 2019 |
17196 |
478.18 |
| Aug 23 2019 |
12268 |
478.18 |
| Aug 23 2019 |
17409 |
478.18 |
| Aug 16 2019 |
12206 |
478.18 |
| Aug 16 2019 |
17342 |
478.18 |
| Aug 09 2019 |
11779 |
473.03 |
| Aug 09 2019 |
16722 |
473.03 |
| Aug 02 2019 |
11754 |
471.66 |
| Aug 02 2019 |
16656 |
471.66 |
| Jul 26 2019 |
11751 |
471.66 |
| Jul 26 2019 |
16757 |
471.66 |
| Jul 19 2019 |
11933 |
471.66 |
| Jul 19 2019 |
16910 |
471.66 |
| Jul 12 2019 |
11917 |
471.66 |
| Jul 12 2019 |
17017 |
471.66 |
| Jul 05 2019 |
12082 |
471.66 |
| Jul 05 2019 |
17372 |
471.66 |
| Jun 28 2019 |
12169 |
471.66 |
| Jun 28 2019 |
17553 |
471.66 |
| Jun 21 2019 |
12153 |
471.66 |
| Jun 21 2019 |
17421 |
471.66 |
| Jun 14 2019 |
12156 |
471.66 |
| Jun 14 2019 |
17565 |
471.66 |
| Jun 07 2019 |
12256 |
471.66 |
| Jun 07 2019 |
17746 |
471.66 |
| May 31 2019 |
12222 |
471.66 |
| May 31 2019 |
17690 |
471.66 |
| May 24 2019 |
11646 |
466.17 |
| May 24 2019 |
16970 |
466.17 |
| May 17 2019 |
12951 |
478.54 |
| May 17 2019 |
18638 |
478.54 |
| May 10 2019 |
13038 |
478.54 |
| May 10 2019 |
18591 |
478.54 |
| May 03 2019 |
13085 |
478.54 |
| May 03 2019 |
18623 |
478.54 |
| Apr 26 2019 |
14316 |
490.73 |
| Apr 26 2019 |
19751 |
490.73 |
| Apr 19 2019 |
14260 |
490.73 |
| Apr 19 2019 |
19699 |
490.73 |
| Apr 18 2019 |
14266 |
490.73 |
| Apr 12 2019 |
14254 |
490.73 |
| Apr 12 2019 |
19784 |
490.73 |
| Apr 05 2019 |
13734 |
490.73 |
| Apr 05 2019 |
19081 |
488.66 |
| Mar 29 2019 |
13627 |
490.73 |
| Mar 29 2019 |
18876 |
488.66 |
| Mar 22 2019 |
13371 |
490.73 |
| Mar 22 2019 |
18606 |
488.66 |
| Mar 15 2019 |
13483 |
490.73 |
| Mar 15 2019 |
18578 |
488.66 |
| Mar 08 2019 |
13258 |
490.73 |
| Mar 08 2019 |
18305 |
488.66 |
| Mar 01 2019 |
13348 |
490.73 |
| Mar 01 2019 |
18391 |
488.66 |
| Feb 22 2019 |
13421 |
490.73 |
| Feb 22 2019 |
18466 |
488.66 |
| Feb 15 2019 |
13314 |
490.73 |
| Feb 15 2019 |
18271 |
488.66 |
| Feb 08 2019 |
8388 |
533.78 |
| Feb 08 2019 |
13267 |
490.73 |
| Feb 08 2019 |
18070 |
488.66 |
| Feb 01 2019 |
8411 |
533.78 |
| Feb 01 2019 |
13276 |
490.73 |
| Feb 01 2019 |
18104 |
488.66 |
| Jan 25 2019 |
8411 |
533.78 |
| Jan 25 2019 |
13298 |
490.73 |
| Jan 25 2019 |
18136 |
488.66 |
| Jan 18 2019 |
8448 |
533.78 |
| Jan 18 2019 |
13362 |
490.73 |
| Jan 18 2019 |
18170 |
488.66 |
| Jan 11 2019 |
8448 |
533.78 |
| Jan 11 2019 |
13362 |
490.73 |
| Jan 11 2019 |
18156 |
488.66 |
| Jan 04 2019 |
8448 |
533.78 |
| Jan 04 2019 |
13363 |
490.73 |
| Jan 04 2019 |
18164 |
488.66 |
| Dec 28 2018 |
8449 |
533.78 |
| Dec 28 2018 |
13363 |
490.73 |
| Dec 28 2018 |
18164 |
488.66 |
| Dec 21 2018 |
8449 |
533.78 |
| Dec 21 2018 |
13363 |
490.73 |
| Dec 21 2018 |
18164 |
488.66 |
| Dec 14 2018 |
8449 |
533.78 |
| Dec 14 2018 |
13363 |
490.73 |
| Dec 14 2018 |
18164 |
488.66 |
| Dec 07 2018 |
8416 |
533.78 |
| Dec 07 2018 |
13363 |
490.73 |
| Dec 07 2018 |
18158 |
488.66 |
| Nov 30 2018 |
8416 |
533.78 |
| Nov 30 2018 |
13363 |
490.73 |
| Nov 30 2018 |
18158 |
488.66 |
| Nov 23 2018 |
8421 |
533.78 |
| Nov 23 2018 |
13363 |
490.73 |
| Nov 23 2018 |
18158 |
488.66 |
| Nov 16 2018 |
8421 |
533.78 |
| Nov 16 2018 |
13363 |
490.73 |
| Nov 16 2018 |
18158 |
488.66 |
| Nov 09 2018 |
8421 |
533.78 |
| Nov 09 2018 |
13364 |
490.73 |
| Nov 09 2018 |
18159 |
488.66 |
| Nov 02 2018 |
8421 |
533.78 |
| Nov 02 2018 |
13364 |
490.73 |
| Nov 02 2018 |
18123 |
488.66 |
| Oct 26 2018 |
8421 |
533.78 |
| Oct 26 2018 |
13359 |
490.73 |
| Oct 26 2018 |
18118 |
488.66 |
| Oct 19 2018 |
8421 |
533.78 |
| Oct 19 2018 |
13385 |
490.73 |
| Oct 19 2018 |
18138 |
488.66 |
| Oct 12 2018 |
8397 |
533.78 |
| Oct 12 2018 |
13335 |
490.73 |
| Oct 12 2018 |
18072 |
488.66 |
| Oct 05 2018 |
8397 |
533.78 |
| Oct 05 2018 |
13362 |
490.73 |
| Oct 05 2018 |
18196 |
488.66 |
| Sep 28 2018 |
8403 |
533.78 |
| Sep 28 2018 |
13056 |
490.73 |
| Sep 28 2018 |
17765 |
488.66 |
| Sep 21 2018 |
8312 |
533.78 |
| Sep 21 2018 |
12848 |
488.66 |
| Sep 21 2018 |
17744 |
488.66 |
| Sep 14 2018 |
8505 |
533.78 |
| Sep 14 2018 |
12894 |
488.66 |
| Sep 14 2018 |
17807 |
488.66 |
| Sep 07 2018 |
8550 |
533.78 |
| Sep 07 2018 |
13135 |
488.66 |
| Sep 07 2018 |
18156 |
488.66 |
| Aug 31 2018 |
8653 |
533.78 |
| Aug 31 2018 |
13180 |
488.66 |
| Aug 31 2018 |
18238 |
488.66 |
| Aug 24 2018 |
8760 |
533.78 |
| Aug 24 2018 |
13244 |
488.66 |
| Aug 24 2018 |
18212 |
488.66 |
| Aug 17 2018 |
8735 |
533.78 |
| Aug 17 2018 |
13177 |
488.66 |
| Aug 17 2018 |
18432 |
488.66 |
| Aug 10 2018 |
8725 |
533.78 |
| Aug 10 2018 |
13379 |
490.79 |
| Aug 10 2018 |
18803 |
490.79 |
| Aug 03 2018 |
8793 |
533.78 |
| Aug 03 2018 |
14085 |
497.71 |
| Aug 03 2018 |
19708 |
497.71 |
| Jul 27 2018 |
8903 |
533.78 |
| Jul 27 2018 |
14243 |
497.71 |
| Jul 27 2018 |
19758 |
497.71 |
| Jul 20 2018 |
9063 |
533.78 |
| Jul 20 2018 |
14573 |
502.37 |
| Jul 20 2018 |
20553 |
502.37 |
| Jul 13 2018 |
9157 |
533.78 |
| Jul 13 2018 |
14778 |
502.37 |
| Jul 13 2018 |
20345 |
502.37 |
| Jul 06 2018 |
9159 |
533.78 |
| Jul 06 2018 |
14606 |
502.37 |
| Jul 06 2018 |
20132 |
502.37 |
| Jun 29 2018 |
9125 |
533.78 |
| Jun 29 2018 |
14612 |
502.37 |
| Jun 29 2018 |
20123 |
502.37 |
| Jun 22 2018 |
9214 |
533.78 |
| Jun 22 2018 |
14875 |
502.37 |
| Jun 22 2018 |
20439 |
502.37 |
| Jun 15 2018 |
9228 |
533.78 |
| Jun 15 2018 |
14995 |
502.37 |
| Jun 15 2018 |
20485 |
502.37 |
| Jun 08 2018 |
9335 |
533.78 |
| Jun 08 2018 |
15075 |
502.37 |
| Jun 08 2018 |
20687 |
502.37 |
| Jun 01 2018 |
9274 |
533.78 |
| Jun 01 2018 |
15496 |
502.37 |
| Jun 01 2018 |
21065 |
502.37 |
| May 25 2018 |
9293 |
533.78 |
| May 25 2018 |
15864 |
506.49 |
| May 25 2018 |
23460 |
523.4 |
| May 18 2018 |
9190 |
533.78 |
| May 18 2018 |
16312 |
510.95 |
| May 18 2018 |
21996 |
508.45 |
| May 11 2018 |
9142 |
533.78 |
| May 11 2018 |
16650 |
514.8 |
| May 11 2018 |
22414 |
511.26 |
| May 04 2018 |
9202 |
533.78 |
| May 04 2018 |
16957 |
514.8 |
| May 04 2018 |
17563 |
525.64 |
| May 04 2018 |
21765 |
503.41 |
| Apr 27 2018 |
9297 |
533.78 |
| Apr 27 2018 |
15871 |
502.12 |
| Apr 27 2018 |
17542 |
524.41 |
| Apr 27 2018 |
21661 |
503.41 |
| Apr 20 2018 |
9238 |
533.78 |
| Apr 20 2018 |
15897 |
502.12 |
| Apr 20 2018 |
17717 |
524.41 |
| Apr 20 2018 |
21826 |
503.41 |
| Apr 13 2018 |
9049 |
533.78 |
| Apr 13 2018 |
16731 |
515.63 |
| Apr 13 2018 |
17701 |
524.41 |
| Apr 13 2018 |
21111 |
498.13 |
| Apr 06 2018 |
9088 |
533.78 |
| Apr 06 2018 |
17076 |
515.63 |
| Apr 06 2018 |
17575 |
524.41 |
| Apr 06 2018 |
21197 |
498.13 |
| Mar 30 2018 |
9036 |
533.78 |
| Mar 30 2018 |
17034 |
509.84 |
| Mar 30 2018 |
17699 |
524.41 |
| Mar 30 2018 |
21496 |
498.13 |
| Mar 23 2018 |
8860 |
533.78 |
| Mar 23 2018 |
17248 |
509.84 |
| Mar 23 2018 |
17707 |
524.41 |
| Mar 23 2018 |
21690 |
498.13 |
| Mar 16 2018 |
8735 |
533.78 |
| Mar 16 2018 |
17103 |
509.84 |
| Mar 16 2018 |
17758 |
524.41 |
| Mar 16 2018 |
21664 |
498.13 |
| Mar 09 2018 |
8659 |
533.78 |
| Mar 09 2018 |
17027 |
509.84 |
| Mar 09 2018 |
17615 |
524.41 |
| Mar 09 2018 |
21628 |
498.13 |
| Mar 02 2018 |
8978 |
533.78 |
| Mar 02 2018 |
17114 |
509.84 |
| Mar 02 2018 |
17796 |
524.41 |
| Mar 02 2018 |
21895 |
498.13 |
| Feb 23 2018 |
9166 |
533.78 |
| Feb 23 2018 |
17289 |
509.84 |
| Feb 23 2018 |
17979 |
524.41 |
| Feb 23 2018 |
21910 |
496.56 |
| Feb 16 2018 |
9118 |
533.78 |
| Feb 16 2018 |
17693 |
514.39 |
| Feb 16 2018 |
17924 |
524.41 |
| Feb 16 2018 |
21886 |
496.56 |
| Feb 09 2018 |
14964 |
485.39 |
| Feb 09 2018 |
17936 |
524.41 |
| Feb 09 2018 |
21659 |
496.56 |
| Feb 02 2018 |
16583 |
504.64 |
| Feb 02 2018 |
17897 |
524.41 |
| Feb 02 2018 |
23757 |
516.5 |
| Jan 26 2018 |
16661 |
504.64 |
| Jan 26 2018 |
17938 |
524.41 |
| Jan 26 2018 |
23820 |
516.5 |
| Jan 19 2018 |
16664 |
504.64 |
| Jan 19 2018 |
17943 |
524.41 |
| Jan 19 2018 |
23820 |
516.5 |
| Jan 12 2018 |
16697 |
504.64 |
| Jan 12 2018 |
17929 |
524.41 |
| Jan 12 2018 |
23824 |
516.5 |
| Jan 05 2018 |
16697 |
504.64 |
| Jan 05 2018 |
17961 |
524.41 |
| Jan 05 2018 |
23849 |
516.5 |
| Dec 29 2017 |
16697 |
504.64 |
| Dec 29 2017 |
17962 |
524.41 |
| Dec 29 2017 |
23849 |
516.5 |
| Dec 22 2017 |
16697 |
504.64 |
| Dec 22 2017 |
17964 |
524.41 |
| Dec 22 2017 |
23851 |
516.5 |
| Dec 15 2017 |
16697 |
504.64 |
| Dec 15 2017 |
17952 |
524.41 |
| Dec 15 2017 |
23841 |
516.5 |
| Dec 08 2017 |
16697 |
504.64 |
| Dec 08 2017 |
17952 |
524.41 |
| Dec 08 2017 |
23841 |
516.5 |
| Dec 01 2017 |
16697 |
504.64 |
| Dec 01 2017 |
17952 |
524.41 |
| Dec 01 2017 |
23841 |
516.5 |
| Nov 24 2017 |
16697 |
504.64 |
| Nov 24 2017 |
17952 |
524.41 |
| Nov 24 2017 |
23841 |
516.5 |
| Nov 17 2017 |
16698 |
504.64 |
| Nov 17 2017 |
17952 |
524.41 |
| Nov 17 2017 |
23842 |
516.5 |
| Nov 10 2017 |
16728 |
504.64 |
| Nov 10 2017 |
17952 |
524.41 |
| Nov 10 2017 |
23860 |
516.5 |
| Nov 03 2017 |
16728 |
504.64 |
| Nov 03 2017 |
17953 |
524.41 |
| Nov 03 2017 |
23861 |
516.5 |
| Oct 27 2017 |
16750 |
504.64 |
| Oct 27 2017 |
17953 |
524.41 |
| Oct 27 2017 |
23895 |
516.5 |
| Oct 20 2017 |
16661 |
504.64 |
| Oct 20 2017 |
17980 |
524.41 |
| Oct 20 2017 |
23837 |
516.5 |
| Oct 13 2017 |
16709 |
504.64 |
| Oct 13 2017 |
17980 |
524.41 |
| Oct 13 2017 |
23869 |
516.5 |
| Oct 06 2017 |
16708 |
504.64 |
| Oct 06 2017 |
17968 |
524.41 |
| Oct 06 2017 |
23858 |
516.5 |
| Sep 29 2017 |
16706 |
504.64 |
| Sep 29 2017 |
17997 |
524.41 |
| Sep 29 2017 |
23770 |
516.5 |
| Sep 22 2017 |
16940 |
504.64 |
| Sep 22 2017 |
17989 |
524.41 |
| Sep 22 2017 |
24016 |
516.5 |
| Sep 15 2017 |
16923 |
504.64 |
| Sep 15 2017 |
18084 |
524.41 |
| Sep 15 2017 |
24089 |
516.5 |
| Sep 08 2017 |
16842 |
504.64 |
| Sep 08 2017 |
18103 |
524.41 |
| Sep 08 2017 |
24206 |
516.5 |
| Sep 01 2017 |
16883 |
504.64 |
| Sep 01 2017 |
18371 |
524.41 |
| Sep 01 2017 |
24328 |
516.5 |
| Aug 25 2017 |
17228 |
504.64 |
| Aug 25 2017 |
18409 |
524.41 |
| Aug 25 2017 |
24695 |
516.5 |
| Aug 18 2017 |
17292 |
504.64 |
| Aug 18 2017 |
18418 |
524.41 |
| Aug 18 2017 |
24785 |
516.5 |
| Aug 11 2017 |
17368 |
504.64 |
| Aug 11 2017 |
18358 |
524.41 |
| Aug 11 2017 |
24846 |
516.5 |
| Aug 04 2017 |
17468 |
504.64 |
| Aug 04 2017 |
18530 |
524.41 |
| Aug 04 2017 |
25113 |
516.5 |
| Jul 28 2017 |
17590 |
504.64 |
| Jul 28 2017 |
18598 |
524.41 |
| Jul 28 2017 |
25266 |
516.5 |
| Jul 21 2017 |
17590 |
504.64 |
| Jul 21 2017 |
18710 |
524.41 |
| Jul 21 2017 |
25390 |
516.5 |
| Jul 14 2017 |
17684 |
504.64 |
| Jul 14 2017 |
18833 |
524.41 |
| Jul 14 2017 |
25502 |
516.5 |
| Jul 07 2017 |
17753 |
504.64 |
| Jul 07 2017 |
18873 |
524.41 |
| Jul 07 2017 |
25581 |
516.5 |
| Jun 30 2017 |
17782 |
504.64 |
| Jun 30 2017 |
20328 |
543.87 |
| Jun 30 2017 |
25670 |
516.5 |
| Jun 23 2017 |
17996 |
504.64 |
| Jun 23 2017 |
21450 |
543.87 |
| Jun 23 2017 |
25854 |
516.5 |
| Jun 16 2017 |
18034 |
504.64 |
| Jun 16 2017 |
21483 |
543.87 |
| Jun 16 2017 |
25839 |
516.5 |
| Jun 09 2017 |
17947 |
504.64 |
| Jun 09 2017 |
19716 |
517.35 |
| Jun 09 2017 |
24410 |
505.17 |
| Jun 02 2017 |
18310 |
504.64 |
| Jun 02 2017 |
19599 |
515.36 |
| Jun 02 2017 |
24731 |
505.17 |
| May 26 2017 |
18352 |
504.64 |
| May 26 2017 |
19722 |
514.49 |
| May 26 2017 |
24843 |
505.17 |
| May 19 2017 |
18820 |
504.64 |
| May 19 2017 |
19770 |
514.49 |
| May 19 2017 |
25160 |
505.17 |
| May 12 2017 |
18911 |
504.64 |
| May 12 2017 |
19939 |
514.49 |
| May 12 2017 |
25312 |
505.17 |
| May 05 2017 |
18922 |
504.64 |
| May 05 2017 |
20425 |
520.88 |
| May 05 2017 |
25751 |
508.95 |
| Apr 28 2017 |
20803 |
529.67 |
| Apr 28 2017 |
20092 |
520.34 |
| Apr 28 2017 |
26532 |
518.43 |
| Apr 21 2017 |
21128 |
529.67 |
| Apr 21 2017 |
20371 |
520.34 |
| Apr 21 2017 |
26804 |
518.43 |
| Apr 14 2017 |
21386 |
529.67 |
| Apr 14 2017 |
20376 |
520.34 |
| Apr 14 2017 |
26790 |
518.43 |
| Apr 07 2017 |
21595 |
535.78 |
| Apr 07 2017 |
20518 |
520.34 |
| Apr 07 2017 |
26719 |
520.34 |
| Mar 31 2017 |
21578 |
535.78 |
| Mar 31 2017 |
20862 |
520.34 |
| Mar 31 2017 |
26896 |
520.34 |
| Mar 24 2017 |
21135 |
535.78 |
| Mar 24 2017 |
20595 |
520.34 |
| Mar 24 2017 |
26426 |
520.34 |
| Mar 17 2017 |
19691 |
513.66 |
| Mar 17 2017 |
20698 |
520.34 |
| Mar 17 2017 |
25692 |
512.02 |
| Mar 10 2017 |
19635 |
513.66 |
| Mar 10 2017 |
20828 |
520.34 |
| Mar 10 2017 |
25710 |
512.02 |
| Mar 03 2017 |
19449 |
513.66 |
| Mar 03 2017 |
20726 |
520.34 |
| Mar 03 2017 |
25565 |
512.02 |
| Feb 24 2017 |
19678 |
513.66 |
| Feb 24 2017 |
20588 |
520.34 |
| Feb 24 2017 |
25589 |
512.02 |
| Feb 17 2017 |
21286 |
534.91 |
| Feb 17 2017 |
20327 |
520.34 |
| Feb 17 2017 |
25529 |
512.02 |
| Feb 10 2017 |
21534 |
534.91 |
| Feb 10 2017 |
20349 |
520.34 |
| Feb 10 2017 |
25655 |
512.02 |
| Feb 03 2017 |
21480 |
534.91 |
| Feb 03 2017 |
20357 |
520.34 |
| Feb 03 2017 |
25601 |
512.02 |
| Jan 27 2017 |
21465 |
534.91 |
| Jan 27 2017 |
20386 |
520.34 |
| Jan 27 2017 |
25598 |
512.02 |
| Jan 20 2017 |
21412 |
534.91 |
| Jan 20 2017 |
20364 |
520.34 |
| Jan 20 2017 |
25551 |
512.02 |
| Jan 13 2017 |
21376 |
534.91 |
| Jan 13 2017 |
20376 |
520.34 |
| Jan 13 2017 |
25517 |
512.02 |
| Jan 06 2017 |
21376 |
534.91 |
| Jan 06 2017 |
20380 |
520.34 |
| Jan 06 2017 |
25521 |
512.02 |
| Dec 30 2016 |
21377 |
534.91 |
| Dec 30 2016 |
20391 |
520.34 |
| Dec 30 2016 |
25532 |
512.02 |
| Dec 23 2016 |
21377 |
534.91 |
| Dec 23 2016 |
20391 |
520.34 |
| Dec 23 2016 |
25532 |
512.02 |
| Dec 16 2016 |
21377 |
534.91 |
| Dec 16 2016 |
20382 |
520.34 |
| Dec 16 2016 |
25531 |
512.02 |
| Dec 09 2016 |
21372 |
534.91 |
| Dec 09 2016 |
20381 |
520.34 |
| Dec 09 2016 |
25531 |
512.02 |
| Dec 02 2016 |
21372 |
534.91 |
| Dec 02 2016 |
20381 |
520.34 |
| Dec 02 2016 |
25531 |
512.02 |
| Nov 25 2016 |
21372 |
534.91 |
| Nov 25 2016 |
20377 |
520.34 |
| Nov 25 2016 |
25528 |
512.02 |
| Nov 18 2016 |
21372 |
534.91 |
| Nov 18 2016 |
20377 |
520.34 |
| Nov 18 2016 |
25528 |
512.02 |
| Nov 11 2016 |
21332 |
534.91 |
| Nov 11 2016 |
20377 |
520.34 |
| Nov 11 2016 |
25504 |
512.02 |
| Nov 04 2016 |
21332 |
534.91 |
| Nov 04 2016 |
20377 |
520.34 |
| Nov 04 2016 |
25504 |
512.02 |
| Oct 28 2016 |
21344 |
534.91 |
| Oct 28 2016 |
20378 |
520.34 |
| Oct 28 2016 |
25518 |
512.02 |
| Oct 21 2016 |
21371 |
534.91 |
| Oct 21 2016 |
20377 |
520.34 |
| Oct 21 2016 |
25536 |
512.02 |
| Oct 14 2016 |
21387 |
534.91 |
| Oct 14 2016 |
20298 |
520.34 |
| Oct 14 2016 |
25498 |
512.02 |
| Oct 07 2016 |
21412 |
534.91 |
| Oct 07 2016 |
20326 |
520.34 |
| Oct 07 2016 |
25532 |
512.02 |
| Sep 30 2016 |
21426 |
534.91 |
| Sep 30 2016 |
20384 |
520.34 |
| Sep 30 2016 |
25564 |
512.02 |
| Sep 23 2016 |
21151 |
534.91 |
| Sep 23 2016 |
20430 |
520.34 |
| Sep 23 2016 |
25395 |
512.02 |
| Sep 16 2016 |
21057 |
534.91 |
| Sep 16 2016 |
20546 |
520.34 |
| Sep 16 2016 |
25423 |
512.02 |
| Sep 09 2016 |
21171 |
534.91 |
| Sep 09 2016 |
20628 |
520.34 |
| Sep 09 2016 |
25500 |
512.02 |
| Sep 02 2016 |
21217 |
534.91 |
| Sep 02 2016 |
20795 |
520.34 |
| Sep 02 2016 |
25632 |
512.02 |
| Aug 26 2016 |
21024 |
534.91 |
| Aug 26 2016 |
20851 |
520.34 |
| Aug 26 2016 |
25445 |
512.02 |
| Aug 19 2016 |
21050 |
534.91 |
| Aug 19 2016 |
20887 |
520.34 |
| Aug 19 2016 |
25476 |
512.02 |
| Aug 12 2016 |
21097 |
534.91 |
| Aug 12 2016 |
21160 |
520.34 |
| Aug 12 2016 |
27628 |
512.02 |
| Aug 05 2016 |
21151 |
534.91 |
| Aug 05 2016 |
21016 |
520.34 |
| Aug 05 2016 |
27770 |
512.02 |
| Jul 29 2016 |
21007 |
534.91 |
| Jul 29 2016 |
21078 |
520.34 |
| Jul 29 2016 |
27990 |
512.02 |
| Jul 22 2016 |
21147 |
534.91 |
| Jul 22 2016 |
21343 |
520.34 |
| Jul 22 2016 |
28260 |
512.02 |
| Jun 22 2016 |
21443 |
534.91 |
| Jun 22 2016 |
23184 |
543 |
| Jun 22 2016 |
30639 |
523.1 |
| Jun 15 2016 |
21761 |
534.91 |
| Jun 15 2016 |
23235 |
543 |
| Jun 15 2016 |
30976 |
523.1 |
| Jun 08 2016 |
21870 |
534.91 |
| Jun 08 2016 |
23420 |
543 |
| Jun 08 2016 |
31119 |
523.1 |
| Jun 01 2016 |
21964 |
534.91 |
| Jun 01 2016 |
23577 |
544.59 |
| Jun 01 2016 |
31431 |
523.1 |
| May 25 2016 |
21923 |
534.91 |
| May 25 2016 |
23698 |
548.69 |
| May 25 2016 |
32232 |
532.12 |
| May 18 2016 |
22039 |
534.91 |
| May 18 2016 |
22507 |
527.95 |
| May 18 2016 |
32505 |
532.12 |
| May 11 2016 |
22089 |
534.91 |
| May 11 2016 |
22394 |
527.95 |
| May 11 2016 |
32515 |
532.12 |
| May 04 2016 |
21952 |
534.91 |
| May 04 2016 |
22257 |
527.95 |
| May 04 2016 |
32381 |
532.12 |
| Apr 27 2016 |
22175 |
534.47 |
| Apr 27 2016 |
33110 |
534.47 |
| Apr 20 2016 |
22021 |
534.47 |
| Apr 20 2016 |
33020 |
534.47 |
| Apr 13 2016 |
22521 |
534.47 |
| Apr 13 2016 |
32955 |
534.47 |
| Apr 06 2016 |
23093 |
534.47 |
| Apr 06 2016 |
33362 |
534.47 |
| Mar 30 2016 |
22887 |
534.47 |
| Mar 30 2016 |
33176 |
534.47 |
| Mar 23 2016 |
25885 |
577.4 |
| Mar 23 2016 |
37078 |
577.4 |
| Mar 16 2016 |
26111 |
577.4 |
| Mar 16 2016 |
37171 |
577.4 |
| Mar 09 2016 |
26243 |
577.4 |
| Mar 09 2016 |
37214 |
577.4 |
| Mar 02 2016 |
25786 |
577.4 |
| Mar 02 2016 |
36768 |
577.4 |
| Feb 24 2016 |
25688 |
577.4 |
| Feb 24 2016 |
36576 |
577.4 |
