Mar 29 2024 |
5572 |
424.02 |
Mar 29 2024 |
8043 |
424.02 |
Mar 27 2024 |
5610 |
424.02 |
Mar 27 2024 |
8055 |
424.02 |
Mar 21 2024 |
5616 |
424.02 |
Mar 21 2024 |
8008 |
424.02 |
Mar 14 2024 |
5621 |
424.02 |
Mar 14 2024 |
8079 |
424.02 |
Mar 07 2024 |
5627 |
423.87 |
Mar 07 2024 |
8079 |
423.87 |
Feb 29 2024 |
5632 |
423.87 |
Feb 29 2024 |
8063 |
423.87 |
Feb 22 2024 |
5642 |
423.87 |
Feb 22 2024 |
8089 |
423.87 |
Feb 15 2024 |
5500 |
423.87 |
Feb 15 2024 |
8013 |
423.87 |
Feb 08 2024 |
5572 |
423.87 |
Feb 08 2024 |
8065 |
423.87 |
Feb 01 2024 |
5521 |
423.87 |
Feb 01 2024 |
8005 |
423.87 |
Jan 25 2024 |
5477 |
423.87 |
Jan 25 2024 |
7930 |
423.87 |
Jan 18 2024 |
5477 |
423.87 |
Jan 18 2024 |
7935 |
423.87 |
Jan 11 2024 |
5477 |
423.87 |
Jan 11 2024 |
7927 |
423.87 |
Jan 04 2024 |
5477 |
423.87 |
Jan 04 2024 |
7706 |
423.87 |
Dec 28 2023 |
5477 |
423.87 |
Dec 28 2023 |
7688 |
423.87 |
Dec 21 2023 |
5477 |
423.87 |
Dec 21 2023 |
7688 |
423.87 |
Dec 14 2023 |
5477 |
423.87 |
Dec 14 2023 |
7661 |
423.87 |
Dec 07 2023 |
5477 |
423.87 |
Dec 07 2023 |
7661 |
423.87 |
Nov 30 2023 |
5481 |
423.87 |
Nov 30 2023 |
7663 |
423.87 |
Nov 23 2023 |
5481 |
423.87 |
Nov 23 2023 |
7645 |
423.87 |
Nov 16 2023 |
5483 |
423.87 |
Nov 16 2023 |
7583 |
423.87 |
Nov 09 2023 |
5506 |
423.87 |
Nov 09 2023 |
7529 |
423.87 |
Nov 02 2023 |
5504 |
423.87 |
Nov 02 2023 |
7527 |
423.87 |
Oct 26 2023 |
5496 |
423.87 |
Oct 26 2023 |
7512 |
423.87 |
Oct 19 2023 |
5508 |
423.87 |
Oct 19 2023 |
7475 |
423.87 |
Oct 12 2023 |
5482 |
423.87 |
Oct 12 2023 |
7431 |
423.87 |
Oct 05 2023 |
5413 |
423.87 |
Oct 05 2023 |
7183 |
423.87 |
Sep 28 2023 |
5382 |
423.87 |
Sep 28 2023 |
7118 |
423.87 |
Sep 21 2023 |
5382 |
423.87 |
Sep 21 2023 |
7048 |
423.87 |
Sep 14 2023 |
5413 |
423.87 |
Sep 14 2023 |
7133 |
423.87 |
Sep 07 2023 |
5471 |
423.87 |
Sep 07 2023 |
7242 |
423.87 |
Aug 31 2023 |
5433 |
423.87 |
Aug 31 2023 |
7252 |
423.87 |
Aug 24 2023 |
5472 |
423.87 |
Aug 24 2023 |
7112 |
423.87 |
Aug 17 2023 |
5475 |
423.87 |
Aug 17 2023 |
7186 |
423.87 |
Aug 10 2023 |
5474 |
423.87 |
Aug 10 2023 |
7224 |
423.87 |
Aug 03 2023 |
5490 |
423.87 |
Aug 03 2023 |
7224 |
423.87 |
Jul 27 2023 |
5497 |
423.87 |
Jul 27 2023 |
7239 |
423.87 |
Jul 20 2023 |
5551 |
423.87 |
Jul 20 2023 |
6893 |
423.87 |
Jul 13 2023 |
5582 |
423.87 |
Jul 13 2023 |
6890 |
423.87 |
Jul 06 2023 |
5594 |
423.87 |
Jul 06 2023 |
6866 |
423.87 |
Jun 29 2023 |
5589 |
423.87 |
Jun 29 2023 |
6879 |
423.87 |
Jun 22 2023 |
5575 |
423.87 |
Jun 22 2023 |
6889 |
423.87 |
Jun 15 2023 |
5435 |
423.87 |
Jun 15 2023 |
6878 |
423.87 |
Jun 08 2023 |
5417 |
423.87 |
Jun 08 2023 |
6879 |
423.87 |
Jun 01 2023 |
5428 |
423.87 |
Jun 01 2023 |
6892 |
423.87 |
May 25 2023 |
5426 |
423.87 |
May 25 2023 |
6664 |
423.87 |
May 18 2023 |
5444 |
423.87 |
May 18 2023 |
6658 |
423.87 |
May 11 2023 |
5482 |
423.87 |
May 11 2023 |
6636 |
423.87 |
May 04 2023 |
5404 |
423.87 |
May 04 2023 |
6441 |
423.87 |
Apr 27 2023 |
5304 |
423.87 |
Apr 27 2023 |
6429 |
423.87 |
Apr 20 2023 |
5193 |
423.87 |
Apr 20 2023 |
6428 |
423.87 |
Apr 13 2023 |
5174 |
423.87 |
Apr 13 2023 |
6428 |
423.87 |
Apr 06 2023 |
5036 |
423.87 |
Apr 06 2023 |
6265 |
423.87 |
Mar 30 2023 |
4909 |
423.87 |
Mar 30 2023 |
6018 |
423.87 |
Mar 23 2023 |
4936 |
423.87 |
Mar 23 2023 |
6017 |
423.87 |
Mar 16 2023 |
4906 |
423.87 |
Mar 16 2023 |
5980 |
423.87 |
Mar 09 2023 |
4908 |
423.87 |
Mar 09 2023 |
5975 |
423.87 |
Mar 02 2023 |
4886 |
423.87 |
Mar 02 2023 |
5952 |
423.87 |
Feb 23 2023 |
4905 |
423.87 |
Feb 23 2023 |
5948 |
423.87 |
Feb 16 2023 |
4852 |
423.87 |
Feb 16 2023 |
5958 |
423.87 |
Feb 09 2023 |
4733 |
423.87 |
Feb 09 2023 |
5840 |
423.87 |
Feb 02 2023 |
4695 |
423.87 |
Feb 02 2023 |
5791 |
423.87 |
Jan 26 2023 |
4612 |
423.87 |
Jan 26 2023 |
5693 |
423.87 |
Jan 19 2023 |
4612 |
423.87 |
Jan 19 2023 |
5677 |
423.87 |
Jan 12 2023 |
4612 |
423.87 |
Jan 12 2023 |
5669 |
423.87 |
Jan 05 2023 |
4612 |
423.87 |
Jan 05 2023 |
5693 |
423.87 |
Dec 29 2022 |
4612 |
423.87 |
Dec 29 2022 |
5694 |
423.87 |
Dec 22 2022 |
4612 |
423.87 |
Dec 22 2022 |
5694 |
423.87 |
Dec 15 2022 |
4616 |
423.87 |
Dec 15 2022 |
5700 |
423.87 |
Dec 08 2022 |
4616 |
423.87 |
Dec 08 2022 |
5705 |
423.87 |
Dec 01 2022 |
4616 |
423.87 |
Dec 01 2022 |
5705 |
423.87 |
Nov 24 2022 |
4616 |
423.87 |
Nov 24 2022 |
5709 |
423.87 |
Nov 17 2022 |
4599 |
423.87 |
Nov 17 2022 |
5700 |
423.87 |
Nov 10 2022 |
4599 |
423.87 |
Nov 10 2022 |
5700 |
423.87 |
Nov 03 2022 |
4596 |
423.87 |
Nov 03 2022 |
5693 |
423.87 |
Oct 27 2022 |
4596 |
423.87 |
Oct 27 2022 |
5695 |
423.87 |
Oct 20 2022 |
4608 |
423.87 |
Oct 20 2022 |
5732 |
423.87 |
Oct 13 2022 |
4550 |
423.87 |
Oct 13 2022 |
5676 |
423.87 |
Oct 06 2022 |
4516 |
423.87 |
Oct 06 2022 |
5648 |
423.87 |
Sep 29 2022 |
4485 |
423.87 |
Sep 29 2022 |
5632 |
423.87 |
Sep 22 2022 |
4461 |
423.87 |
Sep 22 2022 |
5612 |
423.87 |
Sep 15 2022 |
4443 |
423.87 |
Sep 15 2022 |
5642 |
423.87 |
Sep 08 2022 |
4460 |
423.87 |
Sep 08 2022 |
5626 |
423.87 |
Sep 01 2022 |
4434 |
423.87 |
Sep 01 2022 |
5624 |
423.87 |
Aug 25 2022 |
4430 |
423.87 |
Aug 25 2022 |
5607 |
423.87 |
Aug 18 2022 |
4425 |
423.87 |
Aug 18 2022 |
5616 |
423.87 |
Aug 11 2022 |
4433 |
423.87 |
Aug 11 2022 |
5537 |
423.87 |
Aug 04 2022 |
4421 |
423.87 |
Aug 04 2022 |
5524 |
423.87 |
Jul 28 2022 |
4399 |
423.87 |
Jul 28 2022 |
5464 |
423.87 |
Jul 21 2022 |
4329 |
423.87 |
Jul 21 2022 |
5436 |
423.87 |
Jul 14 2022 |
4328 |
423.87 |
Jul 14 2022 |
5446 |
423.87 |
Jul 07 2022 |
4319 |
423.87 |
Jul 07 2022 |
5295 |
423.87 |
Jun 30 2022 |
4307 |
423.87 |
Jun 30 2022 |
5284 |
423.87 |
Jun 23 2022 |
4301 |
423.87 |
Jun 23 2022 |
5270 |
423.87 |
Jun 16 2022 |
4246 |
423.87 |
Jun 16 2022 |
5268 |
423.87 |
Jun 09 2022 |
4172 |
423.87 |
Jun 09 2022 |
5323 |
423.87 |
Jun 02 2022 |
4125 |
423.87 |
Jun 02 2022 |
5335 |
423.87 |
May 26 2022 |
4109 |
423.87 |
May 26 2022 |
5329 |
423.87 |
May 19 2022 |
4094 |
423.87 |
May 19 2022 |
5320 |
423.87 |
May 12 2022 |
4078 |
423.87 |
May 12 2022 |
5289 |
423.87 |
May 05 2022 |
3923 |
423.87 |
May 05 2022 |
4999 |
423.87 |
Apr 28 2022 |
4074 |
423.87 |
Apr 28 2022 |
5205 |
423.87 |
Apr 21 2022 |
3809 |
423.73 |
Apr 21 2022 |
4882 |
423.73 |
Apr 14 2022 |
3831 |
423.73 |
Apr 14 2022 |
4891 |
423.73 |
Apr 07 2022 |
3818 |
423.73 |
Apr 07 2022 |
4895 |
423.73 |
Mar 31 2022 |
3832 |
423.73 |
Mar 31 2022 |
4792 |
423.73 |
Mar 24 2022 |
3750 |
423.73 |
Mar 24 2022 |
4745 |
423.73 |
Mar 17 2022 |
3743 |
423.73 |
Mar 17 2022 |
4735 |
423.73 |
Aug 02 2019 |
20119 |
624.28 |
Aug 02 2019 |
28848 |
624.28 |
Jul 26 2019 |
20079 |
624.28 |
Jul 26 2019 |
28981 |
624.28 |
Jul 19 2019 |
20390 |
624.28 |
Jul 19 2019 |
29219 |
624.28 |
Jul 12 2019 |
20302 |
624.28 |
Jul 12 2019 |
29237 |
624.28 |
Jul 05 2019 |
20567 |
624.28 |
Jul 05 2019 |
29754 |
624.28 |
Jun 28 2019 |
20682 |
624.28 |
Jun 28 2019 |
29992 |
624.28 |
Jun 21 2019 |
20633 |
624.28 |
Jun 21 2019 |
29763 |
624.28 |
Jun 14 2019 |
20545 |
624.28 |
Jun 14 2019 |
29861 |
624.28 |
Jun 07 2019 |
20699 |
624.28 |
Jun 07 2019 |
30171 |
624.28 |
May 31 2019 |
20673 |
624.28 |
May 31 2019 |
30063 |
624.28 |
May 24 2019 |
5511 |
452.17 |
May 24 2019 |
17923 |
545.29 |
May 24 2019 |
26122 |
545.29 |
May 17 2019 |
5610 |
452.17 |
May 17 2019 |
17967 |
545.29 |
May 17 2019 |
26113 |
545.29 |
May 10 2019 |
5601 |
452.17 |
May 10 2019 |
18028 |
544.12 |
May 10 2019 |
26015 |
544.12 |
May 03 2019 |
5668 |
452.17 |
May 03 2019 |
18100 |
544.12 |
May 03 2019 |
26095 |
544.12 |
Apr 26 2019 |
5669 |
452.17 |
Apr 26 2019 |
17916 |
537.56 |
Apr 26 2019 |
24844 |
537.56 |
Apr 19 2019 |
5715 |
452.17 |
Apr 19 2019 |
15661 |
507.77 |
Apr 19 2019 |
21692 |
507.77 |
Apr 18 2019 |
5723 |
452.17 |
Apr 18 2019 |
15669 |
507.77 |
Apr 12 2019 |
5717 |
452.17 |
Apr 12 2019 |
15661 |
507.77 |
Apr 12 2019 |
21795 |
507.77 |
Apr 05 2019 |
5636 |
452.17 |
Apr 05 2019 |
15105 |
507.77 |
Apr 05 2019 |
21253 |
507.77 |
Mar 29 2019 |
5394 |
452.17 |
Mar 29 2019 |
13983 |
494.87 |
Mar 29 2019 |
19596 |
494.87 |
Mar 22 2019 |
5498 |
452.17 |
Mar 22 2019 |
13723 |
494.87 |
Mar 22 2019 |
19327 |
494.87 |
Mar 15 2019 |
5739 |
452.17 |
Mar 15 2019 |
13827 |
494.87 |
Mar 15 2019 |
19287 |
494.87 |
Mar 08 2019 |
5511 |
452.17 |
Mar 08 2019 |
13575 |
494.45 |
Mar 08 2019 |
18996 |
494.45 |
Mar 01 2019 |
5629 |
452.17 |
Mar 01 2019 |
13661 |
494.45 |
Mar 01 2019 |
19081 |
494.45 |
Feb 22 2019 |
5635 |
452.17 |
Feb 22 2019 |
13737 |
494.45 |
Feb 22 2019 |
19157 |
494.45 |
Feb 15 2019 |
5619 |
452.17 |
Feb 15 2019 |
13634 |
494.45 |
Feb 15 2019 |
18960 |
494.45 |
Feb 08 2019 |
5754 |
452.17 |
Feb 08 2019 |
13585 |
494.45 |
Feb 08 2019 |
18756 |
494.45 |
Feb 01 2019 |
5763 |
452.17 |
Feb 01 2019 |
13589 |
494.45 |
Feb 01 2019 |
18768 |
494.45 |
Jan 25 2019 |
5763 |
452.17 |
Jan 25 2019 |
13607 |
494.45 |
Jan 25 2019 |
18801 |
494.45 |
Jan 18 2019 |
5777 |
452.17 |
Jan 18 2019 |
13668 |
494.45 |
Jan 18 2019 |
18837 |
494.45 |
Jan 11 2019 |
5777 |
452.17 |
Jan 11 2019 |
13668 |
494.45 |
Jan 11 2019 |
18822 |
494.45 |
Jan 04 2019 |
5777 |
452.17 |
Jan 04 2019 |
13669 |
494.45 |
Jan 04 2019 |
18831 |
494.45 |
Dec 28 2018 |
5784 |
452.17 |
Dec 28 2018 |
13669 |
494.45 |
Dec 28 2018 |
18831 |
494.45 |
Dec 21 2018 |
5784 |
452.17 |
Dec 21 2018 |
13669 |
494.45 |
Dec 21 2018 |
18831 |
494.45 |
Dec 14 2018 |
5784 |
452.17 |
Dec 14 2018 |
13669 |
494.45 |
Dec 14 2018 |
18831 |
494.45 |
Dec 07 2018 |
5773 |
452.17 |
Dec 07 2018 |
13669 |
494.45 |
Dec 07 2018 |
18822 |
494.45 |
Nov 30 2018 |
5773 |
452.17 |
Nov 30 2018 |
13669 |
494.45 |
Nov 30 2018 |
18822 |
494.45 |
Nov 23 2018 |
5774 |
452.17 |
Nov 23 2018 |
13669 |
494.45 |
Nov 23 2018 |
18822 |
494.45 |
Nov 16 2018 |
5774 |
452.17 |
Nov 16 2018 |
13669 |
494.45 |
Nov 16 2018 |
18822 |
494.45 |
Nov 09 2018 |
5774 |
452.17 |
Nov 09 2018 |
13670 |
494.45 |
Nov 09 2018 |
18823 |
494.45 |
Nov 02 2018 |
5774 |
452.17 |
Nov 02 2018 |
13670 |
494.45 |
Nov 02 2018 |
18787 |
494.45 |
Oct 26 2018 |
5774 |
452.17 |
Oct 26 2018 |
13664 |
494.45 |
Oct 26 2018 |
18781 |
494.45 |
Oct 19 2018 |
5774 |
452.17 |
Oct 19 2018 |
13690 |
494.45 |
Oct 19 2018 |
18803 |
494.45 |
Oct 12 2018 |
5766 |
452.17 |
Oct 12 2018 |
13639 |
494.45 |
Oct 12 2018 |
18734 |
494.45 |
Oct 05 2018 |
5766 |
452.17 |
Oct 05 2018 |
13661 |
494.45 |
Oct 05 2018 |
18854 |
494.45 |
Sep 28 2018 |
5772 |
452.17 |
Sep 28 2018 |
13342 |
494.45 |
Sep 28 2018 |
18403 |
494.45 |
Sep 21 2018 |
5713 |
452.17 |
Sep 21 2018 |
13310 |
494.45 |
Sep 21 2018 |
18381 |
494.45 |
Sep 14 2018 |
5831 |
452.17 |
Sep 14 2018 |
13369 |
494.45 |
Sep 14 2018 |
18433 |
494.45 |
Sep 07 2018 |
5855 |
452.17 |
Sep 07 2018 |
13617 |
494.45 |
Sep 07 2018 |
18794 |
494.45 |
Aug 31 2018 |
5939 |
452.17 |
Aug 31 2018 |
13651 |
494.45 |
Aug 31 2018 |
18882 |
494.45 |
Aug 24 2018 |
6022 |
452.17 |
Aug 24 2018 |
13713 |
494.45 |
Aug 24 2018 |
18862 |
494.45 |
Aug 17 2018 |
6013 |
452.17 |
Aug 17 2018 |
13646 |
494.45 |
Aug 17 2018 |
19099 |
494.45 |
Aug 10 2018 |
6008 |
452.17 |
Aug 10 2018 |
13654 |
494.45 |
Aug 10 2018 |
19205 |
494.45 |
Aug 03 2018 |
6049 |
452.17 |
Aug 03 2018 |
13848 |
494.45 |
Aug 03 2018 |
19400 |
494.45 |
Jul 27 2018 |
6130 |
452.17 |
Jul 27 2018 |
14000 |
494.45 |
Jul 27 2018 |
19446 |
494.45 |
Jul 20 2018 |
6056 |
448.78 |
Jul 20 2018 |
13953 |
494.45 |
Jul 20 2018 |
19695 |
494.45 |
Jul 13 2018 |
6135 |
448.78 |
Jul 13 2018 |
14161 |
494.45 |
Jul 13 2018 |
19507 |
494.45 |
Jul 06 2018 |
6128 |
448.78 |
Jul 06 2018 |
13997 |
494.45 |
Jul 06 2018 |
19284 |
494.45 |
Jun 29 2018 |
6111 |
448.78 |
Jun 29 2018 |
14018 |
494.45 |
Jun 29 2018 |
19290 |
494.45 |
Jun 22 2018 |
6215 |
448.78 |
Jun 22 2018 |
14284 |
494.45 |
Jun 22 2018 |
19603 |
494.45 |
Jun 15 2018 |
6229 |
448.78 |
Jun 15 2018 |
14398 |
494.45 |
Jun 15 2018 |
19670 |
494.45 |
Jun 08 2018 |
6322 |
448.78 |
Jun 08 2018 |
14465 |
494.45 |
Jun 08 2018 |
19854 |
494.45 |
Jun 01 2018 |
6283 |
448.78 |
Jun 01 2018 |
14871 |
494.45 |
Jun 01 2018 |
20200 |
494.45 |
May 25 2018 |
6129 |
445.4 |
May 25 2018 |
14999 |
495.18 |
May 25 2018 |
20462 |
495.18 |
May 18 2018 |
6057 |
445.4 |
May 18 2018 |
15127 |
495.18 |
May 18 2018 |
20553 |
495.18 |
May 11 2018 |
6007 |
445.4 |
May 11 2018 |
14962 |
492.76 |
May 11 2018 |
20402 |
492.76 |
May 04 2018 |
6055 |
445.4 |
May 04 2018 |
15103 |
491.37 |
May 04 2018 |
20619 |
492.98 |
Apr 27 2018 |
6137 |
445.4 |
Apr 27 2018 |
14890 |
490.12 |
Apr 27 2018 |
19508 |
484.82 |
Apr 20 2018 |
6095 |
445.4 |
Apr 20 2018 |
14909 |
490.12 |
Apr 20 2018 |
19637 |
484.82 |
Apr 13 2018 |
5965 |
445.4 |
Apr 13 2018 |
14747 |
490.12 |
Apr 13 2018 |
19561 |
484.82 |
Apr 06 2018 |
5972 |
445.4 |
Apr 06 2018 |
15064 |
490.12 |
Apr 06 2018 |
19655 |
484.82 |
Mar 30 2018 |
5977 |
445.4 |
Mar 30 2018 |
15958 |
496.74 |
Mar 30 2018 |
20636 |
490.18 |
Mar 23 2018 |
5897 |
445.4 |
Mar 23 2018 |
16160 |
496.74 |
Mar 23 2018 |
20806 |
490.18 |
Mar 16 2018 |
5805 |
445.4 |
Mar 16 2018 |
15372 |
489.46 |
Mar 16 2018 |
20769 |
490.18 |
Mar 09 2018 |
5774 |
445.4 |
Mar 09 2018 |
15321 |
489.46 |
Mar 09 2018 |
19921 |
483.96 |
Mar 02 2018 |
5941 |
445.4 |
Mar 02 2018 |
15400 |
489.46 |
Mar 02 2018 |
20179 |
483.96 |
Feb 23 2018 |
6067 |
445.4 |
Feb 23 2018 |
15552 |
489.46 |
Feb 23 2018 |
20340 |
483.96 |
Feb 16 2018 |
6004 |
445.4 |
Feb 16 2018 |
15562 |
489.46 |
Feb 16 2018 |
20328 |
483.96 |
Feb 09 2018 |
6045 |
445.4 |
Feb 09 2018 |
15363 |
489.46 |
Feb 09 2018 |
20127 |
483.96 |
Feb 02 2018 |
6076 |
445.4 |
Feb 02 2018 |
15133 |
487.84 |
Feb 02 2018 |
20039 |
483.96 |
Jan 26 2018 |
6076 |
445.4 |
Jan 26 2018 |
15203 |
487.84 |
Jan 26 2018 |
20098 |
483.96 |
Jan 19 2018 |
6076 |
445.4 |
Jan 19 2018 |
15204 |
487.84 |
Jan 19 2018 |
20100 |
483.96 |
Jan 12 2018 |
6045 |
445.4 |
Jan 12 2018 |
15233 |
487.84 |
Jan 12 2018 |
20091 |
483.96 |
Jan 05 2018 |
6045 |
445.4 |
Jan 05 2018 |
15233 |
487.84 |
Jan 05 2018 |
20117 |
483.96 |
Dec 29 2017 |
6069 |
445.4 |
Dec 29 2017 |
15233 |
487.84 |
Dec 29 2017 |
20117 |
483.96 |
Dec 22 2017 |
6069 |
445.4 |
Dec 22 2017 |
15233 |
487.84 |
Dec 22 2017 |
20119 |
483.96 |
Dec 15 2017 |
6069 |
445.4 |
Dec 15 2017 |
15233 |
487.84 |
Dec 15 2017 |
20114 |
483.96 |
Dec 08 2017 |
6069 |
445.4 |
Dec 08 2017 |
15233 |
487.84 |
Dec 08 2017 |
20114 |
483.96 |
Dec 01 2017 |
6068 |
445.4 |
Dec 01 2017 |
15233 |
487.84 |
Dec 01 2017 |
20114 |
483.96 |
Nov 24 2017 |
6068 |
445.4 |
Nov 24 2017 |
15233 |
487.84 |
Nov 24 2017 |
20114 |
483.96 |
Nov 17 2017 |
6068 |
445.4 |
Nov 17 2017 |
15234 |
487.84 |
Nov 17 2017 |
20115 |
483.96 |
Nov 10 2017 |
6068 |
445.4 |
Nov 10 2017 |
15252 |
487.84 |
Nov 10 2017 |
20126 |
483.96 |
Nov 03 2017 |
6068 |
445.4 |
Nov 03 2017 |
15252 |
487.84 |
Nov 03 2017 |
20127 |
483.96 |
Oct 27 2017 |
6068 |
445.4 |
Oct 27 2017 |
15278 |
487.84 |
Oct 27 2017 |
20167 |
483.96 |
Oct 20 2017 |
6048 |
445.4 |
Oct 20 2017 |
15193 |
487.84 |
Oct 20 2017 |
20103 |
483.96 |
Oct 13 2017 |
6060 |
445.4 |
Oct 13 2017 |
15238 |
487.84 |
Oct 13 2017 |
20132 |
483.96 |
Oct 06 2017 |
6060 |
445.4 |
Oct 06 2017 |
15240 |
487.84 |
Oct 06 2017 |
20134 |
483.96 |
Sep 29 2017 |
6065 |
445.4 |
Sep 29 2017 |
15238 |
487.84 |
Sep 29 2017 |
20046 |
483.96 |
Sep 22 2017 |
6058 |
445.4 |
Sep 22 2017 |
15446 |
487.84 |
Sep 22 2017 |
20242 |
483.96 |
Sep 15 2017 |
5955 |
445.4 |
Sep 15 2017 |
15436 |
487.84 |
Sep 15 2017 |
20316 |
483.96 |
Sep 08 2017 |
5776 |
445.4 |
Sep 08 2017 |
15351 |
487.84 |
Sep 08 2017 |
20446 |
483.96 |
Sep 01 2017 |
5843 |
445.4 |
Sep 01 2017 |
15404 |
487.84 |
Sep 01 2017 |
20527 |
483.96 |
Aug 25 2017 |
5796 |
445.4 |
Aug 25 2017 |
15740 |
487.84 |
Aug 25 2017 |
20901 |
483.96 |
Aug 18 2017 |
6012 |
445.4 |
Aug 18 2017 |
15803 |
487.84 |
Aug 18 2017 |
20842 |
482.54 |
Aug 11 2017 |
5959 |
445.4 |
Aug 11 2017 |
15866 |
487.84 |
Aug 11 2017 |
20867 |
482.54 |
Aug 04 2017 |
6046 |
445.4 |
Aug 04 2017 |
15951 |
487.84 |
Aug 04 2017 |
21077 |
482.54 |
Jul 28 2017 |
6081 |
445.4 |
Jul 28 2017 |
16049 |
487.84 |
Jul 28 2017 |
21213 |
482.54 |
Jul 21 2017 |
16077 |
487.84 |
Jul 21 2017 |
21326 |
482.54 |
Jul 14 2017 |
16171 |
487.84 |
Jul 14 2017 |
21398 |
482.54 |
Jul 07 2017 |
16222 |
487.84 |
Jul 07 2017 |
21462 |
482.54 |
Jun 30 2017 |
16256 |
487.84 |
Jun 30 2017 |
21535 |
482.54 |
Jun 23 2017 |
8044 |
488.57 |
Jun 23 2017 |
16456 |
487.84 |
Jun 23 2017 |
21670 |
482.54 |
Jun 16 2017 |
7944 |
488.57 |
Jun 16 2017 |
16510 |
487.84 |
Jun 16 2017 |
21671 |
482.54 |
Jun 09 2017 |
7955 |
488.57 |
Jun 09 2017 |
16160 |
485.4 |
Jun 09 2017 |
21236 |
480.1 |
Jun 02 2017 |
7958 |
488.57 |
Jun 02 2017 |
16518 |
485.4 |
Jun 02 2017 |
21520 |
480.1 |
May 26 2017 |
7866 |
488.57 |
May 26 2017 |
17461 |
494.91 |
May 26 2017 |
23532 |
494.91 |
May 19 2017 |
8163 |
488.57 |
May 19 2017 |
17931 |
494.91 |
May 19 2017 |
23865 |
494.91 |
May 12 2017 |
8278 |
488.57 |
May 12 2017 |
18018 |
494.91 |
May 12 2017 |
24005 |
494.91 |
May 05 2017 |
8491 |
488.57 |
May 05 2017 |
18762 |
502.65 |
May 05 2017 |
24983 |
502.65 |
Apr 28 2017 |
8513 |
488.57 |
Apr 28 2017 |
18564 |
502.65 |
Apr 28 2017 |
24700 |
502.65 |
Apr 21 2017 |
8643 |
488.57 |
Apr 21 2017 |
18856 |
502.65 |
Apr 21 2017 |
24943 |
502.65 |
Apr 14 2017 |
8820 |
488.57 |
Apr 14 2017 |
18684 |
498.89 |
Apr 14 2017 |
24429 |
498.89 |
Apr 07 2017 |
8841 |
488.57 |
Apr 07 2017 |
18487 |
498.89 |
Apr 07 2017 |
24119 |
498.89 |
Mar 31 2017 |
9178 |
488.57 |
Mar 31 2017 |
18488 |
498.89 |
Mar 31 2017 |
24340 |
498.89 |
Mar 24 2017 |
8934 |
488.57 |
Mar 24 2017 |
18112 |
498.89 |
Mar 24 2017 |
23938 |
498.89 |
Mar 17 2017 |
9084 |
488.57 |
Mar 17 2017 |
19620 |
512.64 |
Mar 17 2017 |
25765 |
512.64 |
Mar 10 2017 |
8950 |
488.57 |
Mar 10 2017 |
20041 |
518.27 |
Mar 10 2017 |
26435 |
518.27 |
Mar 03 2017 |
8987 |
488.57 |
Mar 03 2017 |
19848 |
518.27 |
Mar 03 2017 |
26291 |
518.27 |
Feb 24 2017 |
9107 |
488.57 |
Feb 24 2017 |
20071 |
518.27 |
Feb 24 2017 |
26318 |
518.27 |
Feb 17 2017 |
8995 |
488.57 |
Feb 17 2017 |
20015 |
518.27 |
Feb 17 2017 |
26276 |
518.27 |
Feb 10 2017 |
9123 |
488.57 |
Feb 10 2017 |
20239 |
518.27 |
Feb 10 2017 |
26382 |
518.27 |
Feb 03 2017 |
9086 |
488.57 |
Feb 03 2017 |
21856 |
540.42 |
Feb 03 2017 |
28517 |
540.42 |
Jan 27 2017 |
9070 |
488.57 |
Jan 27 2017 |
21838 |
540.42 |
Jan 27 2017 |
28516 |
540.42 |
Jan 20 2017 |
9092 |
488.57 |
Jan 20 2017 |
21785 |
540.42 |
Jan 20 2017 |
28470 |
540.42 |
Jan 13 2017 |
9092 |
488.57 |
Jan 13 2017 |
21749 |
540.42 |
Jan 13 2017 |
28449 |
540.42 |
Jan 06 2017 |
9092 |
488.57 |
Jan 06 2017 |
21749 |
540.42 |
Jan 06 2017 |
28454 |
540.42 |
Dec 30 2016 |
9086 |
488.57 |
Dec 30 2016 |
21750 |
540.42 |
Dec 30 2016 |
28466 |
540.42 |
Dec 23 2016 |
9086 |
488.57 |
Dec 23 2016 |
21750 |
540.42 |
Dec 23 2016 |
28466 |
540.42 |
Dec 16 2016 |
9086 |
488.57 |
Dec 16 2016 |
21750 |
540.42 |
Dec 16 2016 |
28459 |
540.42 |
Dec 09 2016 |
9094 |
488.57 |
Dec 09 2016 |
21744 |
540.42 |
Dec 09 2016 |
28456 |
540.42 |
Dec 02 2016 |
9094 |
488.57 |
Dec 02 2016 |
21744 |
540.42 |
Dec 02 2016 |
28457 |
540.42 |
Nov 25 2016 |
9083 |
488.57 |
Nov 25 2016 |
21744 |
540.42 |
Nov 25 2016 |
28455 |
540.42 |
Nov 18 2016 |
9083 |
488.57 |
Nov 18 2016 |
21744 |
540.42 |
Nov 18 2016 |
28455 |
540.42 |
Nov 11 2016 |
9083 |
488.57 |
Nov 11 2016 |
21702 |
540.42 |
Nov 11 2016 |
28425 |
540.42 |
Nov 04 2016 |
9083 |
488.57 |
Nov 04 2016 |
21702 |
540.42 |
Nov 04 2016 |
28425 |
540.42 |
Oct 28 2016 |
9076 |
488.57 |
Oct 28 2016 |
21716 |
540.42 |
Oct 28 2016 |
28438 |
540.42 |
Oct 21 2016 |
9076 |
488.57 |
Oct 21 2016 |
21742 |
540.42 |
Oct 21 2016 |
28451 |
540.42 |
Oct 14 2016 |
9098 |
488.57 |
Oct 14 2016 |
21761 |
540.42 |
Oct 14 2016 |
28422 |
540.42 |
Oct 07 2016 |
9096 |
488.57 |
Oct 07 2016 |
21792 |
540.42 |
Oct 07 2016 |
28466 |
540.42 |
Sep 30 2016 |
9140 |
488.57 |
Sep 30 2016 |
21805 |
540.42 |
Sep 30 2016 |
28505 |
540.42 |
Sep 23 2016 |
9109 |
488.57 |
Sep 23 2016 |
21519 |
540.42 |
Sep 23 2016 |
28315 |
540.42 |
Sep 16 2016 |
9119 |
488.57 |
Sep 16 2016 |
21424 |
540.42 |
Sep 16 2016 |
28339 |
540.42 |
Sep 09 2016 |
9216 |
488.57 |
Sep 09 2016 |
21533 |
540.42 |
Sep 09 2016 |
28424 |
540.42 |
Sep 02 2016 |
9396 |
488.57 |
Sep 02 2016 |
21590 |
540.42 |
Sep 02 2016 |
28583 |
540.42 |
Aug 26 2016 |
9156 |
488.57 |
Aug 26 2016 |
21176 |
537.05 |
Aug 26 2016 |
28064 |
537.05 |
Aug 19 2016 |
9334 |
488.57 |
Aug 19 2016 |
21367 |
539.5 |
Aug 19 2016 |
28312 |
539.5 |
Aug 12 2016 |
9712 |
488.57 |
Aug 12 2016 |
21426 |
539.5 |
Aug 12 2016 |
29604 |
529.31 |
Aug 05 2016 |
9784 |
488.57 |
Aug 05 2016 |
21431 |
538.78 |
Aug 05 2016 |
29378 |
526.23 |
Jul 29 2016 |
9851 |
488.57 |
Jul 29 2016 |
21296 |
538.78 |
Jul 29 2016 |
29606 |
526.23 |
Jul 22 2016 |
9961 |
488.57 |
Jul 22 2016 |
22959 |
564.67 |
Jul 22 2016 |
31245 |
539.3 |
Jun 22 2016 |
23310 |
564.67 |
Jun 22 2016 |
34547 |
564.67 |
Jun 15 2016 |
23646 |
564.67 |
Jun 15 2016 |
34958 |
564.67 |
Jun 08 2016 |
23773 |
564.67 |
Jun 08 2016 |
35153 |
564.67 |
Jun 01 2016 |
23865 |
564.67 |
Jun 01 2016 |
35432 |
564.67 |
May 25 2016 |
23807 |
564.67 |
May 25 2016 |
35213 |
564.67 |
May 18 2016 |
23916 |
564.67 |
May 18 2016 |
35531 |
564.67 |
May 11 2016 |
23969 |
564.67 |
May 11 2016 |
35559 |
564.67 |
May 04 2016 |
23814 |
564.67 |
May 04 2016 |
35419 |
564.67 |
Apr 27 2016 |
24091 |
564.67 |
Apr 27 2016 |
35923 |
564.67 |
Apr 20 2016 |
25515 |
606.55 |
Apr 20 2016 |
38246 |
606.55 |
Apr 13 2016 |
26226 |
606.55 |
Apr 13 2016 |
38272 |
606.55 |
Apr 06 2016 |
26892 |
606.55 |
Apr 06 2016 |
38793 |
606.55 |
Mar 30 2016 |
26702 |
606.55 |
Mar 30 2016 |
38573 |
606.55 |
Mar 23 2016 |
27082 |
606.55 |
Mar 23 2016 |
38677 |
606.55 |
Mar 16 2016 |
27299 |
606.55 |
Mar 16 2016 |
38770 |
606.55 |
Mar 09 2016 |
27382 |
606.55 |
Mar 09 2016 |
38754 |
606.55 |
Mar 02 2016 |
26898 |
606.55 |
Mar 02 2016 |
38286 |
606.55 |
Feb 24 2016 |
26804 |
606.55 |
Feb 24 2016 |
38087 |
606.55 |