Apr 24 2024 |
2297 |
340.56 |
Apr 24 2024 |
5306 |
340.56 |
Apr 17 2024 |
2485 |
340.56 |
Apr 17 2024 |
5482 |
340.56 |
Apr 10 2024 |
2467 |
340.56 |
Apr 10 2024 |
5473 |
340.56 |
Apr 03 2024 |
2492 |
340.56 |
Apr 03 2024 |
5465 |
340.56 |
Mar 27 2024 |
2531 |
340.56 |
Mar 27 2024 |
5466 |
340.56 |
Mar 21 2024 |
2558 |
340.56 |
Mar 21 2024 |
5465 |
340.56 |
Mar 14 2024 |
2490 |
340.56 |
Mar 14 2024 |
5410 |
340.56 |
Mar 07 2024 |
2497 |
340.56 |
Mar 07 2024 |
5425 |
340.56 |
Feb 29 2024 |
2551 |
340.56 |
Feb 29 2024 |
5454 |
340.56 |
Feb 22 2024 |
2544 |
340.56 |
Feb 22 2024 |
5441 |
340.56 |
Feb 15 2024 |
2542 |
340.56 |
Feb 15 2024 |
5436 |
340.56 |
Feb 08 2024 |
2526 |
340.56 |
Feb 08 2024 |
5405 |
340.56 |
Feb 01 2024 |
2390 |
340.56 |
Feb 01 2024 |
5320 |
340.56 |
Jan 25 2024 |
2375 |
340.56 |
Jan 25 2024 |
5302 |
340.56 |
Jan 18 2024 |
2375 |
340.56 |
Jan 18 2024 |
5310 |
340.56 |
Jan 11 2024 |
2375 |
340.56 |
Jan 11 2024 |
5309 |
340.56 |
Jan 04 2024 |
2375 |
340.56 |
Jan 04 2024 |
5309 |
340.56 |
Dec 28 2023 |
2375 |
340.56 |
Dec 28 2023 |
5308 |
340.56 |
Dec 21 2023 |
2375 |
340.56 |
Dec 21 2023 |
5308 |
340.56 |
Dec 14 2023 |
2375 |
340.56 |
Dec 14 2023 |
5307 |
340.56 |
Dec 07 2023 |
2375 |
340.56 |
Dec 07 2023 |
5307 |
340.56 |
Nov 30 2023 |
2366 |
340.56 |
Nov 30 2023 |
5306 |
340.56 |
Nov 23 2023 |
2366 |
340.56 |
Nov 23 2023 |
5305 |
340.56 |
Nov 16 2023 |
2366 |
340.56 |
Nov 16 2023 |
5295 |
340.56 |
Nov 09 2023 |
2367 |
340.56 |
Nov 09 2023 |
5290 |
340.56 |
Nov 02 2023 |
2367 |
340.56 |
Nov 02 2023 |
5290 |
340.56 |
Oct 26 2023 |
2347 |
340.56 |
Oct 26 2023 |
5294 |
340.56 |
Oct 19 2023 |
2350 |
340.56 |
Oct 19 2023 |
5264 |
340.56 |
Oct 12 2023 |
2350 |
340.56 |
Oct 12 2023 |
5263 |
340.56 |
Oct 05 2023 |
2352 |
340.56 |
Oct 05 2023 |
5177 |
340.56 |
Sep 28 2023 |
2416 |
340.56 |
Sep 28 2023 |
5242 |
340.56 |
Sep 21 2023 |
2414 |
340.56 |
Sep 21 2023 |
5240 |
340.56 |
Sep 14 2023 |
2441 |
340.56 |
Sep 14 2023 |
5251 |
340.56 |
Sep 07 2023 |
2446 |
340.56 |
Sep 07 2023 |
5256 |
340.56 |
Aug 31 2023 |
2444 |
340.56 |
Aug 31 2023 |
5293 |
340.56 |
Aug 24 2023 |
2472 |
340.56 |
Aug 24 2023 |
5265 |
340.56 |
Aug 17 2023 |
2456 |
340.56 |
Aug 17 2023 |
5298 |
340.56 |
Aug 10 2023 |
2465 |
340.56 |
Aug 10 2023 |
5321 |
340.56 |
Aug 03 2023 |
2457 |
340.56 |
Aug 03 2023 |
5300 |
340.56 |
Jul 27 2023 |
2465 |
340.56 |
Jul 27 2023 |
5288 |
340.56 |
Jul 20 2023 |
2503 |
340.56 |
Jul 20 2023 |
5257 |
340.56 |
Jul 13 2023 |
2509 |
340.56 |
Jul 13 2023 |
5289 |
340.56 |
Jul 06 2023 |
2542 |
340.56 |
Jul 06 2023 |
5297 |
340.56 |
Jun 29 2023 |
4799 |
407.71 |
Jun 29 2023 |
5833 |
407.71 |
Jun 22 2023 |
4786 |
407.71 |
Jun 22 2023 |
5844 |
407.71 |
Jun 15 2023 |
4665 |
407.71 |
Jun 15 2023 |
5827 |
407.71 |
Jun 08 2023 |
4657 |
407.71 |
Jun 08 2023 |
5834 |
407.71 |
Jun 01 2023 |
4665 |
407.71 |
Jun 01 2023 |
5860 |
407.71 |
May 25 2023 |
4676 |
407.71 |
May 25 2023 |
5691 |
407.71 |
May 18 2023 |
3869 |
393.21 |
May 18 2023 |
4721 |
393.21 |
May 11 2023 |
3895 |
393.21 |
May 11 2023 |
4701 |
393.21 |
May 04 2023 |
3837 |
393.21 |
May 04 2023 |
4562 |
393.21 |
Apr 27 2023 |
3784 |
393.21 |
Apr 27 2023 |
4587 |
393.21 |
Apr 20 2023 |
3650 |
393.21 |
Apr 20 2023 |
4594 |
393.21 |
Apr 13 2023 |
3659 |
393.21 |
Apr 13 2023 |
4612 |
393.21 |
Apr 06 2023 |
8020 |
489.07 |
Apr 06 2023 |
10385 |
489.07 |
May 01 2020 |
1421 |
361.95 |
May 01 2020 |
8770 |
467.21 |
May 01 2020 |
8098 |
450.03 |
May 01 2020 |
13488 |
472.28 |
Apr 24 2020 |
1440 |
361.95 |
Apr 24 2020 |
9135 |
467.21 |
Apr 24 2020 |
8370 |
450.03 |
Apr 24 2020 |
14376 |
472.28 |
Apr 17 2020 |
1444 |
361.95 |
Apr 17 2020 |
9460 |
467.21 |
Apr 17 2020 |
8423 |
450.03 |
Apr 17 2020 |
14680 |
472.28 |
Apr 10 2020 |
1471 |
361.95 |
Apr 10 2020 |
9730 |
467.21 |
Apr 10 2020 |
8622 |
450.03 |
Apr 10 2020 |
15033 |
472.28 |
Apr 03 2020 |
1601 |
361.95 |
Apr 03 2020 |
10097 |
467.21 |
Apr 03 2020 |
8828 |
450.03 |
Apr 03 2020 |
15436 |
472.28 |
Mar 27 2020 |
1671 |
361.95 |
Mar 27 2020 |
8972 |
450.55 |
Mar 27 2020 |
9003 |
450.03 |
Mar 27 2020 |
14447 |
461.27 |
Mar 20 2020 |
1689 |
361.95 |
Mar 20 2020 |
9125 |
450.55 |
Mar 20 2020 |
9148 |
450.03 |
Mar 20 2020 |
14637 |
461.27 |
Mar 13 2020 |
1681 |
361.95 |
Mar 13 2020 |
11175 |
470.78 |
Mar 13 2020 |
9213 |
450.03 |
Mar 13 2020 |
14850 |
461.27 |
Mar 06 2020 |
1721 |
361.95 |
Mar 06 2020 |
11380 |
470.78 |
Mar 06 2020 |
9279 |
450.03 |
Mar 06 2020 |
14983 |
461.27 |
Feb 28 2020 |
1798 |
361.95 |
Feb 28 2020 |
11402 |
470.78 |
Feb 28 2020 |
9263 |
450.03 |
Feb 28 2020 |
15026 |
461.27 |
Feb 21 2020 |
1765 |
361.95 |
Feb 21 2020 |
11251 |
470.78 |
Feb 21 2020 |
9137 |
450.03 |
Feb 21 2020 |
14864 |
461.27 |
Feb 14 2020 |
1774 |
361.95 |
Feb 14 2020 |
11284 |
470.78 |
Feb 14 2020 |
9181 |
450.03 |
Feb 14 2020 |
14913 |
461.27 |
Feb 07 2020 |
1795 |
361.95 |
Feb 07 2020 |
11253 |
470.78 |
Feb 07 2020 |
9121 |
450.03 |
Feb 07 2020 |
14824 |
461.27 |
Jan 31 2020 |
1798 |
361.95 |
Jan 31 2020 |
11332 |
470.78 |
Jan 31 2020 |
9128 |
450.03 |
Jan 31 2020 |
14869 |
461.27 |
Jan 24 2020 |
1795 |
361.95 |
Jan 24 2020 |
11334 |
470.78 |
Jan 24 2020 |
9153 |
450.03 |
Jan 24 2020 |
14870 |
461.27 |
Jan 17 2020 |
1795 |
361.95 |
Jan 17 2020 |
11348 |
470.78 |
Jan 17 2020 |
9087 |
450.03 |
Jan 17 2020 |
14779 |
461.27 |
Jan 10 2020 |
1795 |
361.95 |
Jan 10 2020 |
11348 |
470.78 |
Jan 10 2020 |
9085 |
450.03 |
Jan 10 2020 |
14777 |
461.27 |
Jan 03 2020 |
1795 |
361.95 |
Jan 03 2020 |
11350 |
470.78 |
Jan 03 2020 |
9090 |
450.03 |
Jan 03 2020 |
14786 |
461.27 |
Dec 27 2019 |
1795 |
361.95 |
Dec 27 2019 |
11350 |
470.78 |
Dec 27 2019 |
9084 |
450.03 |
Dec 27 2019 |
14782 |
461.27 |
Dec 20 2019 |
1795 |
361.95 |
Dec 20 2019 |
11350 |
470.78 |
Dec 20 2019 |
9084 |
450.03 |
Dec 20 2019 |
14782 |
461.27 |
Dec 13 2019 |
1795 |
361.95 |
Dec 13 2019 |
11351 |
470.78 |
Dec 13 2019 |
9085 |
450.03 |
Dec 13 2019 |
14783 |
461.27 |
Dec 06 2019 |
1795 |
361.95 |
Dec 06 2019 |
11351 |
470.78 |
Dec 06 2019 |
9075 |
450.03 |
Dec 06 2019 |
14768 |
461.27 |
Nov 29 2019 |
1795 |
361.95 |
Nov 29 2019 |
11351 |
470.78 |
Nov 29 2019 |
9061 |
450.03 |
Nov 29 2019 |
14746 |
461.27 |
Nov 22 2019 |
1795 |
361.95 |
Nov 22 2019 |
11351 |
470.78 |
Nov 22 2019 |
9061 |
450.03 |
Nov 22 2019 |
14746 |
461.27 |
Nov 15 2019 |
1795 |
361.95 |
Nov 15 2019 |
11351 |
470.78 |
Nov 15 2019 |
9062 |
450.03 |
Nov 15 2019 |
14751 |
461.27 |
Nov 08 2019 |
1795 |
361.95 |
Nov 08 2019 |
11316 |
470.78 |
Nov 08 2019 |
9066 |
450.03 |
Nov 08 2019 |
14688 |
461.27 |
Nov 01 2019 |
1795 |
361.95 |
Nov 01 2019 |
11099 |
470.78 |
Nov 01 2019 |
9060 |
450.03 |
Nov 01 2019 |
14501 |
461.27 |
Oct 25 2019 |
1795 |
361.95 |
Oct 25 2019 |
11099 |
470.78 |
Oct 25 2019 |
9077 |
450.03 |
Oct 25 2019 |
14518 |
461.27 |
Oct 18 2019 |
1795 |
361.95 |
Oct 18 2019 |
11146 |
470.78 |
Oct 18 2019 |
9077 |
450.03 |
Oct 18 2019 |
14541 |
461.27 |
Oct 11 2019 |
1795 |
361.95 |
Oct 11 2019 |
11113 |
470.78 |
Oct 11 2019 |
9079 |
450.03 |
Oct 11 2019 |
14512 |
461.27 |
Oct 04 2019 |
1793 |
361.95 |
Oct 04 2019 |
11090 |
470.78 |
Oct 04 2019 |
9093 |
450.03 |
Oct 04 2019 |
14499 |
461.27 |
Sep 27 2019 |
1793 |
361.95 |
Sep 27 2019 |
11093 |
470.78 |
Sep 27 2019 |
9091 |
450.03 |
Sep 27 2019 |
14620 |
461.27 |
Sep 20 2019 |
1814 |
361.95 |
Sep 20 2019 |
11072 |
470.78 |
Sep 20 2019 |
9097 |
450.03 |
Sep 20 2019 |
14619 |
461.27 |
Sep 13 2019 |
1825 |
361.95 |
Sep 13 2019 |
11134 |
470.78 |
Sep 13 2019 |
9059 |
450.03 |
Sep 13 2019 |
14627 |
461.27 |
Sep 06 2019 |
1827 |
361.95 |
Sep 06 2019 |
11329 |
470.78 |
Sep 06 2019 |
9065 |
450.03 |
Sep 06 2019 |
14869 |
461.27 |
Aug 30 2019 |
1844 |
361.95 |
Aug 30 2019 |
11392 |
470.78 |
Aug 30 2019 |
9174 |
450.03 |
Aug 30 2019 |
14973 |
461.27 |
Aug 23 2019 |
1861 |
361.95 |
Aug 23 2019 |
11555 |
470.78 |
Aug 23 2019 |
9257 |
450.03 |
Aug 23 2019 |
15168 |
461.27 |
Aug 16 2019 |
1906 |
361.95 |
Aug 16 2019 |
11500 |
470.78 |
Aug 16 2019 |
9272 |
450.03 |
Aug 16 2019 |
15145 |
461.27 |
Aug 09 2019 |
1892 |
361.95 |
Aug 09 2019 |
11566 |
470.78 |
Aug 09 2019 |
9294 |
450.03 |
Aug 09 2019 |
15180 |
461.27 |
Aug 02 2019 |
1894 |
361.95 |
Aug 02 2019 |
11672 |
470.78 |
Aug 02 2019 |
9398 |
450.03 |
Aug 02 2019 |
15292 |
461.27 |
Jul 26 2019 |
1904 |
361.95 |
Jul 26 2019 |
11665 |
470.78 |
Jul 26 2019 |
9472 |
450.03 |
Jul 26 2019 |
15387 |
461.27 |
Jul 19 2019 |
1922 |
361.95 |
Jul 19 2019 |
11851 |
470.78 |
Jul 19 2019 |
9474 |
450.03 |
Jul 19 2019 |
15517 |
461.27 |
Jul 12 2019 |
1916 |
361.95 |
Jul 12 2019 |
11833 |
470.78 |
Jul 12 2019 |
9648 |
450.03 |
Jul 12 2019 |
15632 |
461.27 |
Jul 05 2019 |
1929 |
361.95 |
Jul 05 2019 |
12003 |
470.78 |
Jul 05 2019 |
9960 |
450.03 |
Jul 05 2019 |
15974 |
461.27 |
Jun 28 2019 |
1949 |
361.95 |
Jun 28 2019 |
12082 |
470.78 |
Jun 28 2019 |
10056 |
450.03 |
Jun 28 2019 |
16163 |
461.27 |
Jun 21 2019 |
1934 |
361.95 |
Jun 21 2019 |
12068 |
470.78 |
Jun 21 2019 |
10017 |
450.03 |
Jun 21 2019 |
16023 |
461.27 |
Jun 14 2019 |
1918 |
361.95 |
Jun 14 2019 |
12060 |
470.78 |
Jun 14 2019 |
10184 |
450.03 |
Jun 14 2019 |
16162 |
461.27 |
Jun 07 2019 |
1964 |
361.95 |
Jun 07 2019 |
12157 |
470.78 |
Jun 07 2019 |
10354 |
450.03 |
Jun 07 2019 |
16345 |
461.27 |
May 31 2019 |
2016 |
361.95 |
May 31 2019 |
12117 |
470.78 |
May 31 2019 |
10317 |
450.03 |
May 31 2019 |
16294 |
461.27 |
May 24 2019 |
1993 |
361.95 |
May 24 2019 |
12096 |
470.78 |
May 24 2019 |
10356 |
450.03 |
May 24 2019 |
16326 |
461.27 |
May 17 2019 |
2019 |
361.95 |
May 17 2019 |
12150 |
470.78 |
May 17 2019 |
10430 |
450.03 |
May 17 2019 |
16303 |
461.27 |
May 10 2019 |
2021 |
361.95 |
May 10 2019 |
12251 |
470.78 |
May 10 2019 |
10412 |
450.03 |
May 10 2019 |
16255 |
461.27 |
May 03 2019 |
12686 |
474.34 |
May 03 2019 |
18108 |
474.34 |
Apr 26 2019 |
12871 |
474.34 |
Apr 26 2019 |
17741 |
474.34 |
Apr 19 2019 |
12803 |
474.34 |
Apr 19 2019 |
17715 |
474.34 |
Apr 18 2019 |
12811 |
474.34 |
Apr 12 2019 |
12821 |
474.34 |
Apr 12 2019 |
17762 |
474.34 |
Apr 05 2019 |
12309 |
474.34 |
Apr 05 2019 |
17315 |
474.34 |
Mar 29 2019 |
16685 |
531.44 |
Mar 29 2019 |
23465 |
531.44 |
May 11 2018 |
19589 |
565.9 |
May 11 2018 |
27041 |
565.9 |
May 04 2018 |
19967 |
565.9 |
May 04 2018 |
27277 |
565.9 |
Apr 27 2018 |
19793 |
565.9 |
Apr 27 2018 |
27163 |
565.9 |
Apr 20 2018 |
19863 |
565.9 |
Apr 20 2018 |
27354 |
565.9 |
Apr 13 2018 |
19643 |
565.9 |
Apr 13 2018 |
27234 |
565.9 |
Apr 06 2018 |
20081 |
565.9 |
Apr 06 2018 |
27379 |
565.9 |
Mar 30 2018 |
20552 |
565.9 |
Mar 30 2018 |
27760 |
565.9 |
Mar 23 2018 |
18263 |
523.32 |
Mar 23 2018 |
24428 |
523.32 |
Mar 16 2018 |
18131 |
523.32 |
Mar 16 2018 |
24404 |
523.32 |
Mar 09 2018 |
16752 |
506.55 |
Mar 09 2018 |
22612 |
506.55 |
Mar 02 2018 |
16845 |
506.55 |
Mar 02 2018 |
22868 |
506.55 |
Feb 23 2018 |
17014 |
506.55 |
Feb 23 2018 |
23047 |
506.55 |
Feb 16 2018 |
17061 |
506.55 |
Feb 16 2018 |
23038 |
506.55 |
Feb 09 2018 |
16842 |
506.55 |
Feb 09 2018 |
22778 |
506.55 |
Feb 02 2018 |
16746 |
506.55 |
Feb 02 2018 |
22679 |
506.55 |
Jan 26 2018 |
16827 |
506.55 |
Jan 26 2018 |
22745 |
506.55 |
Jan 19 2018 |
16829 |
506.55 |
Jan 19 2018 |
22746 |
506.55 |
Jan 12 2018 |
16863 |
506.55 |
Jan 12 2018 |
22756 |
506.55 |
Jan 05 2018 |
16863 |
506.55 |
Jan 05 2018 |
22780 |
506.55 |
Dec 29 2017 |
16863 |
506.55 |
Dec 29 2017 |
22780 |
506.55 |
Dec 22 2017 |
16863 |
506.55 |
Dec 22 2017 |
22782 |
506.55 |
Dec 15 2017 |
16863 |
506.55 |
Dec 15 2017 |
22774 |
506.55 |
Dec 08 2017 |
16863 |
506.55 |
Dec 08 2017 |
22774 |
506.55 |
Dec 01 2017 |
16863 |
506.55 |
Dec 01 2017 |
22774 |
506.55 |
Nov 24 2017 |
16863 |
506.55 |
Nov 24 2017 |
22774 |
506.55 |
Nov 17 2017 |
16864 |
506.55 |
Nov 17 2017 |
22775 |
506.55 |
Nov 10 2017 |
16895 |
506.55 |
Nov 10 2017 |
22796 |
506.55 |
Nov 03 2017 |
16895 |
506.55 |
Nov 03 2017 |
22797 |
506.55 |
Oct 27 2017 |
16918 |
506.55 |
Oct 27 2017 |
22831 |
506.55 |
Oct 20 2017 |
16828 |
506.55 |
Oct 20 2017 |
22775 |
506.55 |
Oct 13 2017 |
16875 |
506.55 |
Oct 13 2017 |
22804 |
506.55 |
Oct 06 2017 |
16873 |
506.55 |
Oct 06 2017 |
22799 |
506.55 |
Sep 29 2017 |
16871 |
506.55 |
Sep 29 2017 |
22708 |
506.55 |
Sep 22 2017 |
17113 |
506.55 |
Sep 22 2017 |
22942 |
506.55 |
Sep 15 2017 |
17097 |
506.55 |
Sep 15 2017 |
23017 |
506.55 |
Sep 08 2017 |
17016 |
506.55 |
Sep 08 2017 |
23128 |
506.55 |
Sep 01 2017 |
17060 |
506.55 |
Sep 01 2017 |
23226 |
506.55 |
Aug 25 2017 |
17405 |
506.55 |
Aug 25 2017 |
23601 |
506.55 |
Aug 18 2017 |
17474 |
506.55 |
Aug 18 2017 |
23697 |
506.55 |
Aug 11 2017 |
17552 |
506.55 |
Aug 11 2017 |
23743 |
506.55 |
Aug 04 2017 |
17649 |
506.55 |
Aug 04 2017 |
23973 |
506.55 |
Jul 28 2017 |
17770 |
506.55 |
Jul 28 2017 |
24133 |
506.55 |
Jul 21 2017 |
17769 |
506.55 |
Jul 21 2017 |
24225 |
506.55 |
Jul 14 2017 |
17860 |
506.55 |
Jul 14 2017 |
24339 |
506.55 |
Jul 07 2017 |
17940 |
506.55 |
Jul 07 2017 |
24410 |
506.55 |
Jun 30 2017 |
17964 |
506.55 |
Jun 30 2017 |
24491 |
506.55 |
Jun 23 2017 |
18172 |
506.55 |
Jun 23 2017 |
24682 |
506.55 |
Jun 16 2017 |
18203 |
506.55 |
Jun 16 2017 |
24668 |
506.55 |
Jun 09 2017 |
18115 |
506.55 |
Jun 09 2017 |
24584 |
506.55 |
Jun 02 2017 |
18482 |
506.55 |
Jun 02 2017 |
24896 |
506.55 |
May 26 2017 |
18517 |
506.55 |
May 26 2017 |
25006 |
506.55 |
May 19 2017 |
18986 |
506.55 |
May 19 2017 |
25328 |
506.55 |
May 12 2017 |
17225 |
486.77 |
May 12 2017 |
22890 |
486.77 |
May 05 2017 |
7070 |
452.78 |
May 05 2017 |
16115 |
475.14 |
May 05 2017 |
10392 |
419.12 |
May 05 2017 |
15448 |
433.86 |
Apr 28 2017 |
7093 |
452.78 |
Apr 28 2017 |
16004 |
475.14 |
Apr 28 2017 |
10218 |
419.12 |
Apr 28 2017 |
15246 |
433.86 |
Apr 21 2017 |
7188 |
452.78 |
Apr 21 2017 |
16244 |
475.14 |
Apr 21 2017 |
10417 |
419.12 |
Apr 21 2017 |
15421 |
433.86 |
Apr 14 2017 |
7338 |
452.78 |
Apr 14 2017 |
16386 |
475.14 |
Apr 14 2017 |
10492 |
419.12 |
Apr 14 2017 |
15456 |
433.86 |
Apr 07 2017 |
7348 |
452.78 |
Apr 07 2017 |
16214 |
475.14 |
Apr 07 2017 |
10585 |
419.12 |
Apr 07 2017 |
15210 |
433.86 |
Mar 31 2017 |
6557 |
431.48 |
Mar 31 2017 |
16201 |
475.14 |
Mar 31 2017 |
10843 |
419.12 |
Mar 31 2017 |
15447 |
433.86 |
Mar 24 2017 |
6414 |
431.48 |
Mar 24 2017 |
15720 |
473.28 |
Mar 24 2017 |
10733 |
419.12 |
Mar 24 2017 |
18234 |
455.64 |
Mar 17 2017 |
6503 |
431.48 |
Mar 17 2017 |
14722 |
461.73 |
Mar 17 2017 |
10835 |
419.12 |
Mar 17 2017 |
14012 |
424.25 |
Mar 10 2017 |
6433 |
431.48 |
Mar 10 2017 |
12694 |
443.04 |
Mar 10 2017 |
10956 |
419.12 |
Mar 10 2017 |
15957 |
437.49 |
Mar 03 2017 |
6431 |
431.48 |
Mar 03 2017 |
12607 |
443.04 |
Mar 03 2017 |
10893 |
419.12 |
Mar 03 2017 |
15882 |
437.49 |
Feb 24 2017 |
6535 |
431.48 |
Feb 24 2017 |
12111 |
437.48 |
Feb 24 2017 |
10849 |
419.12 |
Feb 24 2017 |
14907 |
430.43 |
Feb 17 2017 |
6447 |
431.48 |
Feb 17 2017 |
11668 |
432.93 |
Feb 17 2017 |
10690 |
419.12 |
Feb 17 2017 |
14257 |
425.32 |
Feb 10 2017 |
6520 |
431.48 |
Feb 10 2017 |
11805 |
432.93 |
Feb 10 2017 |
10722 |
419.12 |
Feb 10 2017 |
14333 |
425.32 |
Feb 03 2017 |
6494 |
431.48 |
Feb 03 2017 |
11768 |
432.93 |
Feb 03 2017 |
10733 |
419.12 |
Feb 03 2017 |
14306 |
425.32 |
Jan 27 2017 |
6485 |
431.48 |
Jan 27 2017 |
11741 |
432.93 |
Jan 27 2017 |
10765 |
419.12 |
Jan 27 2017 |
14329 |
425.32 |
Jan 20 2017 |
6495 |
431.48 |
Jan 20 2017 |
11705 |
432.93 |
Jan 20 2017 |
10745 |
419.12 |
Jan 20 2017 |
14296 |
425.32 |
Jan 13 2017 |
6495 |
431.48 |
Jan 13 2017 |
11686 |
432.93 |
Jan 13 2017 |
10748 |
419.12 |
Jan 13 2017 |
14280 |
425.32 |
Jan 06 2017 |
6495 |
431.48 |
Jan 06 2017 |
11686 |
432.93 |
Jan 06 2017 |
10722 |
419.12 |
Jan 06 2017 |
14268 |
425.32 |
Dec 30 2016 |
6495 |
431.48 |
Dec 30 2016 |
11686 |
432.93 |
Dec 30 2016 |
10724 |
419.12 |
Dec 30 2016 |
14271 |
425.32 |
Dec 23 2016 |
6495 |
431.48 |
Dec 23 2016 |
11686 |
432.93 |
Dec 23 2016 |
10724 |
419.12 |
Dec 23 2016 |
14271 |
425.32 |
Dec 16 2016 |
6495 |
431.48 |
Dec 16 2016 |
11686 |
432.93 |
Dec 16 2016 |
10722 |
419.12 |
Dec 16 2016 |
14268 |
425.32 |
Dec 09 2016 |
6498 |
431.48 |
Dec 09 2016 |
11686 |
432.93 |
Dec 09 2016 |
10724 |
419.12 |
Dec 09 2016 |
14268 |
425.32 |
Dec 02 2016 |
6498 |
431.48 |
Dec 02 2016 |
11686 |
432.93 |
Dec 02 2016 |
10724 |
419.12 |
Dec 02 2016 |
14269 |
425.32 |
Nov 25 2016 |
6488 |
431.48 |
Nov 25 2016 |
11686 |
432.93 |
Nov 25 2016 |
10721 |
419.12 |
Nov 25 2016 |
14266 |
425.32 |
Nov 18 2016 |
6488 |
431.48 |
Nov 18 2016 |
11686 |
432.93 |
Nov 18 2016 |
10721 |
419.12 |
Nov 18 2016 |
14266 |
425.32 |
Nov 11 2016 |
6488 |
431.48 |
Nov 11 2016 |
11679 |
432.93 |
Nov 11 2016 |
10721 |
419.12 |
Nov 11 2016 |
14263 |
425.32 |
Nov 04 2016 |
6488 |
431.48 |
Nov 04 2016 |
11679 |
432.93 |
Nov 04 2016 |
10721 |
419.12 |
Nov 04 2016 |
14263 |
425.32 |
Oct 28 2016 |
6477 |
431.48 |
Oct 28 2016 |
11698 |
432.93 |
Oct 28 2016 |
10722 |
419.12 |
Oct 28 2016 |
14280 |
425.32 |
Oct 21 2016 |
6477 |
431.48 |
Oct 21 2016 |
11708 |
432.93 |
Oct 21 2016 |
10719 |
419.12 |
Oct 21 2016 |
14285 |
425.32 |
Oct 14 2016 |
6496 |
431.48 |
Oct 14 2016 |
11713 |
432.93 |
Oct 14 2016 |
10727 |
419.12 |
Oct 14 2016 |
14298 |
425.32 |
Oct 07 2016 |
6495 |
431.48 |
Oct 07 2016 |
11718 |
432.93 |
Oct 07 2016 |
10740 |
419.12 |
Oct 07 2016 |
14313 |
425.32 |
Sep 30 2016 |
6535 |
431.48 |
Sep 30 2016 |
11725 |
432.93 |
Sep 30 2016 |
10761 |
419.12 |
Sep 30 2016 |
14324 |
425.32 |
Sep 23 2016 |
6504 |
431.48 |
Sep 23 2016 |
11604 |
432.93 |
Sep 23 2016 |
10753 |
419.12 |
Sep 23 2016 |
14224 |
425.32 |
Sep 16 2016 |
6511 |
431.48 |
Sep 16 2016 |
11558 |
432.93 |
Sep 16 2016 |
10814 |
419.12 |
Sep 16 2016 |
14246 |
425.32 |
Sep 09 2016 |
6587 |
431.48 |
Sep 09 2016 |
11682 |
432.93 |
Sep 09 2016 |
10886 |
419.12 |
Sep 09 2016 |
14304 |
425.32 |
Sep 02 2016 |
6718 |
431.48 |
Sep 02 2016 |
11732 |
432.93 |
Sep 02 2016 |
11032 |
419.12 |
Sep 02 2016 |
14464 |
425.32 |
Aug 26 2016 |
6558 |
431.48 |
Aug 26 2016 |
11472 |
432.93 |
Aug 26 2016 |
11083 |
419.12 |
Aug 26 2016 |
14244 |
425.32 |
Aug 19 2016 |
6680 |
431.48 |
Aug 19 2016 |
11505 |
432.93 |
Aug 19 2016 |
11132 |
419.12 |
Aug 19 2016 |
14265 |
425.32 |
Aug 12 2016 |
7063 |
431.48 |
Aug 12 2016 |
11517 |
432.93 |
Aug 12 2016 |
11265 |
419.12 |
Aug 12 2016 |
14750 |
419.51 |
Aug 05 2016 |
7109 |
431.48 |
Aug 05 2016 |
11557 |
432.93 |
Aug 05 2016 |
11257 |
419.12 |
Aug 05 2016 |
14890 |
419.51 |
Jul 29 2016 |
7140 |
431.48 |
Jul 29 2016 |
11419 |
432.93 |
Jul 29 2016 |
11307 |
419.12 |
Jul 29 2016 |
15024 |
419.51 |
Jul 22 2016 |
7257 |
431.48 |
Jul 22 2016 |
11543 |
432.93 |
Jul 22 2016 |
11510 |
419.12 |
Jul 22 2016 |
15212 |
419.51 |
Jun 22 2016 |
7211 |
431.48 |
Jun 22 2016 |
11713 |
432.93 |
Jun 22 2016 |
11797 |
419.12 |
Jun 22 2016 |
16198 |
419.51 |
Jun 15 2016 |
7447 |
431.48 |
Jun 15 2016 |
11877 |
432.93 |
Jun 15 2016 |
11848 |
419.12 |
Jun 15 2016 |
16388 |
419.51 |
Jun 08 2016 |
7532 |
431.48 |
Jun 08 2016 |
11914 |
432.93 |
Jun 08 2016 |
11936 |
419.12 |
Jun 08 2016 |
16426 |
419.51 |
Jun 01 2016 |
7699 |
431.48 |
Jun 01 2016 |
11979 |
432.93 |
Jun 01 2016 |
12018 |
419.12 |
Jun 01 2016 |
16704 |
419.51 |
May 25 2016 |
7624 |
431.48 |
May 25 2016 |
11992 |
432.93 |
May 25 2016 |
11992 |
419.12 |
May 25 2016 |
16632 |
419.51 |
May 18 2016 |
6547 |
410.18 |
May 18 2016 |
12077 |
432.93 |
May 18 2016 |
12112 |
419.12 |
May 18 2016 |
16753 |
419.51 |
May 11 2016 |
6471 |
410.18 |
May 11 2016 |
11902 |
431.1 |
May 11 2016 |
17848 |
426.91 |
May 04 2016 |
6483 |
410.18 |
May 04 2016 |
11832 |
431.1 |
May 04 2016 |
17780 |
426.91 |
Apr 27 2016 |
6645 |
410.18 |
Apr 27 2016 |
12021 |
431.1 |
Apr 27 2016 |
18022 |
426.91 |
Apr 20 2016 |
6687 |
410.18 |
Apr 20 2016 |
11992 |
431.1 |
Apr 20 2016 |
18074 |
426.91 |
Apr 13 2016 |
6752 |
410.18 |
Apr 13 2016 |
12297 |
431.1 |
Apr 13 2016 |
18039 |
426.91 |
Apr 06 2016 |
6868 |
410.18 |
Apr 06 2016 |
12586 |
431.1 |
Apr 06 2016 |
18246 |
426.91 |
Mar 30 2016 |
12447 |
431.1 |
Mar 30 2016 |
18788 |
431.1 |
Mar 23 2016 |
11113 |
417.78 |
Mar 23 2016 |
16830 |
417.78 |
Mar 16 2016 |
11204 |
417.78 |
Mar 16 2016 |
16786 |
417.78 |
Mar 09 2016 |
11255 |
417.78 |
Mar 09 2016 |
16822 |
417.78 |
Mar 02 2016 |
10781 |
414.73 |
Mar 02 2016 |
16279 |
414.73 |