| May 07 2021 |
6638 |
399.07 |
| May 15 2020 |
3632 |
399.07 |
| May 15 2020 |
5063 |
399.07 |
| May 08 2020 |
3706 |
399.07 |
| May 08 2020 |
5183 |
399.07 |
| May 01 2020 |
3920 |
399.07 |
| May 01 2020 |
5532 |
399.07 |
| Apr 24 2020 |
4044 |
399.07 |
| Apr 24 2020 |
5839 |
399.07 |
| Apr 17 2020 |
4062 |
399.07 |
| Apr 17 2020 |
5995 |
399.07 |
| Apr 10 2020 |
4151 |
399.07 |
| Apr 10 2020 |
6134 |
399.07 |
| Apr 03 2020 |
4269 |
399.07 |
| Apr 03 2020 |
6340 |
399.07 |
| Mar 27 2020 |
4377 |
399.07 |
| Mar 27 2020 |
6557 |
399.07 |
| Mar 20 2020 |
4429 |
399.07 |
| Mar 20 2020 |
6656 |
399.07 |
| Mar 13 2020 |
4471 |
399.07 |
| Mar 13 2020 |
6747 |
399.07 |
| Mar 06 2020 |
4500 |
399.07 |
| Mar 06 2020 |
6815 |
399.07 |
| Feb 28 2020 |
4480 |
399.07 |
| Feb 28 2020 |
6849 |
399.07 |
| Feb 21 2020 |
4414 |
399.07 |
| Feb 21 2020 |
6772 |
399.07 |
| Feb 14 2020 |
4437 |
399.07 |
| Feb 14 2020 |
6785 |
399.07 |
| Feb 07 2020 |
4409 |
399.07 |
| Feb 07 2020 |
6746 |
399.07 |
| Jan 31 2020 |
4412 |
399.07 |
| Jan 31 2020 |
6763 |
399.07 |
| Jan 24 2020 |
4425 |
399.07 |
| Jan 24 2020 |
6764 |
399.07 |
| Jan 17 2020 |
6476 |
422.51 |
| Jan 17 2020 |
9575 |
422.51 |
| Jan 10 2020 |
6473 |
422.51 |
| Jan 10 2020 |
9574 |
422.51 |
| Jan 03 2020 |
6477 |
422.51 |
| Jan 03 2020 |
9580 |
422.51 |
| Dec 27 2019 |
6475 |
422.51 |
| Dec 27 2019 |
9577 |
422.51 |
| Dec 20 2019 |
6475 |
422.51 |
| Dec 20 2019 |
9577 |
422.51 |
| Dec 13 2019 |
6474 |
422.51 |
| Dec 13 2019 |
9579 |
422.51 |
| Dec 06 2019 |
6463 |
422.51 |
| Dec 06 2019 |
9571 |
422.51 |
| Nov 29 2019 |
6443 |
422.51 |
| Nov 29 2019 |
9571 |
422.51 |
| Nov 22 2019 |
6443 |
422.51 |
| Nov 22 2019 |
9571 |
422.51 |
| Nov 15 2019 |
6444 |
422.51 |
| Nov 15 2019 |
9576 |
422.51 |
| Nov 08 2019 |
6446 |
422.51 |
| Nov 08 2019 |
9536 |
422.51 |
| Nov 01 2019 |
6443 |
422.51 |
| Nov 01 2019 |
9411 |
422.51 |
| Oct 25 2019 |
6456 |
422.51 |
| Oct 25 2019 |
9425 |
422.51 |
| Oct 18 2019 |
6456 |
422.51 |
| Oct 18 2019 |
9440 |
422.51 |
| Oct 11 2019 |
6458 |
422.51 |
| Oct 11 2019 |
9438 |
422.51 |
| Oct 04 2019 |
6467 |
422.51 |
| Oct 04 2019 |
9432 |
422.51 |
| Sep 27 2019 |
6461 |
422.51 |
| Sep 27 2019 |
9524 |
422.51 |
| Sep 20 2019 |
6468 |
422.51 |
| Sep 20 2019 |
9527 |
422.51 |
| Sep 13 2019 |
6444 |
422.51 |
| Sep 13 2019 |
9540 |
422.51 |
| Sep 06 2019 |
6453 |
422.51 |
| Sep 06 2019 |
9688 |
422.51 |
| Aug 30 2019 |
6534 |
422.51 |
| Aug 30 2019 |
9756 |
422.51 |
| Aug 23 2019 |
6601 |
422.51 |
| Aug 23 2019 |
9837 |
422.51 |
| Aug 16 2019 |
6623 |
422.51 |
| Aug 16 2019 |
9827 |
422.51 |
| Aug 09 2019 |
6634 |
422.51 |
| Aug 09 2019 |
9859 |
422.51 |
| Aug 02 2019 |
6689 |
422.51 |
| Aug 02 2019 |
9928 |
422.51 |
| Jul 26 2019 |
6755 |
422.51 |
| Jul 26 2019 |
10016 |
422.51 |
| Jul 19 2019 |
6764 |
422.51 |
| Jul 19 2019 |
10066 |
422.51 |
| Jul 12 2019 |
6912 |
422.51 |
| Jul 12 2019 |
10220 |
422.51 |
| Jul 05 2019 |
7167 |
422.51 |
| Jul 05 2019 |
10507 |
422.51 |
| Jun 28 2019 |
7269 |
422.51 |
| Jun 28 2019 |
10663 |
422.51 |
| Jun 21 2019 |
7253 |
422.51 |
| Jun 21 2019 |
10571 |
422.51 |
| Jun 14 2019 |
7377 |
422.51 |
| Jun 14 2019 |
10633 |
422.51 |
| Jun 07 2019 |
7517 |
422.54 |
| Jun 07 2019 |
10775 |
422.54 |
| May 31 2019 |
7496 |
422.54 |
| May 31 2019 |
10770 |
422.54 |
| May 24 2019 |
7531 |
422.54 |
| May 24 2019 |
10823 |
422.54 |
| May 17 2019 |
8786 |
434.28 |
| May 17 2019 |
12506 |
434.28 |
| May 10 2019 |
8783 |
434.28 |
| May 10 2019 |
12449 |
434.28 |
| May 03 2019 |
9586 |
442.27 |
| May 03 2019 |
13693 |
442.27 |
| Apr 26 2019 |
9584 |
442.27 |
| Apr 26 2019 |
13410 |
442.27 |
| Apr 19 2019 |
9731 |
442.27 |
| Apr 19 2019 |
13367 |
442.27 |
| Apr 18 2019 |
9743 |
442.27 |
| Apr 12 2019 |
9877 |
442.27 |
| Apr 12 2019 |
13417 |
442.27 |
| Apr 05 2019 |
9656 |
442.27 |
| Apr 05 2019 |
13015 |
442.27 |
| Mar 29 2019 |
9540 |
442.27 |
| Mar 29 2019 |
12887 |
442.27 |
| Mar 22 2019 |
9452 |
442.27 |
| Mar 22 2019 |
12719 |
442.27 |
| Mar 15 2019 |
9414 |
442.27 |
| Mar 15 2019 |
12758 |
442.27 |
| Mar 08 2019 |
9353 |
442.27 |
| Mar 08 2019 |
12565 |
442.27 |
| Mar 01 2019 |
9369 |
442.27 |
| Mar 01 2019 |
12627 |
442.27 |
| Feb 22 2019 |
8051 |
428.31 |
| Feb 22 2019 |
10862 |
428.31 |
| Feb 15 2019 |
7998 |
428.31 |
| Feb 15 2019 |
10792 |
428.31 |
| Feb 08 2019 |
7940 |
428.31 |
| Feb 08 2019 |
10732 |
428.31 |
| Feb 01 2019 |
7273 |
420.8 |
| Feb 01 2019 |
9827 |
420.8 |
| Jan 25 2019 |
7280 |
420.8 |
| Jan 25 2019 |
9857 |
420.8 |
| Jan 18 2019 |
7294 |
420.8 |
| Jan 18 2019 |
9870 |
420.8 |
| Jan 11 2019 |
7290 |
420.8 |
| Jan 11 2019 |
9867 |
420.8 |
| Jan 04 2019 |
7295 |
420.8 |
| Jan 04 2019 |
9874 |
420.8 |
| Dec 28 2018 |
7295 |
420.8 |
| Dec 28 2018 |
9874 |
420.8 |
| Dec 21 2018 |
7295 |
420.8 |
| Dec 21 2018 |
9874 |
420.8 |
| Dec 14 2018 |
7295 |
420.8 |
| Dec 14 2018 |
9874 |
420.8 |
| Dec 07 2018 |
7293 |
420.8 |
| Dec 07 2018 |
9873 |
420.8 |
| Nov 30 2018 |
7293 |
420.8 |
| Nov 30 2018 |
9873 |
420.8 |
| Nov 23 2018 |
7293 |
420.8 |
| Nov 23 2018 |
9873 |
420.8 |
| Nov 16 2018 |
7293 |
420.8 |
| Nov 16 2018 |
9873 |
420.8 |
| Nov 09 2018 |
7293 |
420.8 |
| Nov 09 2018 |
9873 |
420.8 |
| Nov 02 2018 |
7293 |
420.8 |
| Nov 02 2018 |
9847 |
420.8 |
| Oct 26 2018 |
7293 |
420.8 |
| Oct 26 2018 |
9844 |
420.8 |
| Oct 19 2018 |
7293 |
420.8 |
| Oct 19 2018 |
9865 |
420.8 |
| Oct 12 2018 |
7273 |
420.8 |
| Oct 12 2018 |
9830 |
420.8 |
| Oct 05 2018 |
7255 |
420.8 |
| Oct 05 2018 |
9914 |
420.8 |
| Sep 28 2018 |
7268 |
420.8 |
| Sep 28 2018 |
9660 |
420.8 |
| Sep 21 2018 |
7243 |
420.8 |
| Sep 21 2018 |
9652 |
420.8 |
| Sep 14 2018 |
7282 |
420.8 |
| Sep 14 2018 |
9686 |
420.8 |
| Sep 07 2018 |
7355 |
420.8 |
| Sep 07 2018 |
9864 |
420.8 |
| Aug 31 2018 |
7423 |
420.8 |
| Aug 31 2018 |
9935 |
420.8 |
| Aug 24 2018 |
7367 |
420.8 |
| Aug 24 2018 |
9959 |
420.8 |
| Aug 17 2018 |
7497 |
420.8 |
| Aug 17 2018 |
10039 |
420.8 |
| Aug 10 2018 |
7502 |
420.8 |
| Aug 10 2018 |
10148 |
420.8 |
| Aug 03 2018 |
7583 |
420.8 |
| Aug 03 2018 |
10238 |
420.8 |
| Jul 27 2018 |
7593 |
420.8 |
| Jul 27 2018 |
10287 |
420.8 |
| Jul 20 2018 |
7701 |
420.8 |
| Jul 20 2018 |
10461 |
420.8 |
| Jul 13 2018 |
7562 |
420.8 |
| Jul 13 2018 |
10339 |
420.8 |
| Jul 06 2018 |
7460 |
420.8 |
| Jul 06 2018 |
10080 |
420.8 |
| Jun 29 2018 |
5669 |
400.64 |
| Jun 29 2018 |
7643 |
400.64 |
| Jun 22 2018 |
5840 |
400.64 |
| Jun 22 2018 |
7845 |
400.64 |
| Jun 15 2018 |
5885 |
400.64 |
| Jun 15 2018 |
7917 |
400.64 |
| Jun 08 2018 |
5168 |
391.28 |
| Jun 08 2018 |
6917 |
391.28 |
| Jun 01 2018 |
5207 |
391.28 |
| Jun 01 2018 |
7167 |
391.28 |
| May 25 2018 |
4221 |
378.03 |
| May 25 2018 |
5931 |
378.84 |
| May 18 2018 |
3470 |
367.02 |
| May 18 2018 |
4763 |
367.02 |
| May 11 2018 |
3442 |
367.02 |
| May 11 2018 |
4832 |
367.02 |
| May 04 2018 |
3541 |
367.02 |
| May 04 2018 |
4936 |
367.02 |
| Apr 27 2018 |
3539 |
367.02 |
| Apr 27 2018 |
4947 |
367.02 |
| Apr 20 2018 |
3595 |
367.02 |
| Apr 20 2018 |
4979 |
367.02 |
| Apr 13 2018 |
3594 |
367.02 |
| Apr 13 2018 |
4957 |
367.02 |
| Apr 06 2018 |
3594 |
367.02 |
| Apr 06 2018 |
5004 |
367.02 |
| Mar 30 2018 |
3631 |
367.02 |
| Mar 30 2018 |
5082 |
367.02 |
| Mar 23 2018 |
5393 |
434.4 |
| Mar 23 2018 |
14827 |
482.16 |
| Mar 23 2018 |
3644 |
367.02 |
| Mar 23 2018 |
5145 |
367.02 |
| Mar 16 2018 |
5312 |
434.4 |
| Mar 16 2018 |
14689 |
482.16 |
| Mar 16 2018 |
3653 |
367.02 |
| Mar 16 2018 |
5158 |
367.02 |
| Mar 09 2018 |
5276 |
434.4 |
| Mar 09 2018 |
14644 |
482.16 |
| Mar 09 2018 |
3538 |
365.44 |
| Mar 09 2018 |
5168 |
367.02 |
| Mar 02 2018 |
5424 |
434.4 |
| Mar 02 2018 |
14714 |
482.16 |
| Mar 02 2018 |
3556 |
365.44 |
| Mar 02 2018 |
5316 |
367.02 |
| Feb 23 2018 |
5534 |
434.4 |
| Feb 23 2018 |
14859 |
482.16 |
| Feb 23 2018 |
3588 |
365.44 |
| Feb 23 2018 |
5358 |
367.02 |
| Feb 16 2018 |
5470 |
434.4 |
| Feb 16 2018 |
14861 |
482.16 |
| Feb 16 2018 |
3590 |
365.44 |
| Feb 16 2018 |
5371 |
367.02 |
| Feb 09 2018 |
5514 |
434.4 |
| Feb 09 2018 |
14678 |
482.16 |
| Feb 09 2018 |
3597 |
365.44 |
| Feb 09 2018 |
5363 |
367.02 |
| Feb 02 2018 |
5542 |
434.4 |
| Feb 02 2018 |
14617 |
482.16 |
| Feb 02 2018 |
3602 |
365.44 |
| Feb 02 2018 |
5249 |
365.44 |
| Jan 26 2018 |
5542 |
434.4 |
| Jan 26 2018 |
14682 |
482.16 |
| Jan 26 2018 |
3602 |
365.44 |
| Jan 26 2018 |
5256 |
365.44 |
| Jan 19 2018 |
5542 |
434.4 |
| Jan 19 2018 |
14689 |
482.16 |
| Jan 19 2018 |
3602 |
365.44 |
| Jan 19 2018 |
5258 |
365.44 |
| Jan 12 2018 |
5516 |
434.4 |
| Jan 12 2018 |
14714 |
482.16 |
| Jan 12 2018 |
3620 |
365.44 |
| Jan 12 2018 |
5277 |
365.44 |
| Jan 05 2018 |
5516 |
434.4 |
| Jan 05 2018 |
14714 |
482.16 |
| Jan 05 2018 |
3624 |
365.44 |
| Jan 05 2018 |
5282 |
365.44 |
| Dec 29 2017 |
5537 |
434.4 |
| Dec 29 2017 |
14714 |
482.16 |
| Dec 29 2017 |
3624 |
365.44 |
| Dec 29 2017 |
5282 |
365.44 |
| Dec 22 2017 |
5537 |
434.4 |
| Dec 22 2017 |
14714 |
482.16 |
| Dec 22 2017 |
3624 |
365.44 |
| Dec 22 2017 |
5282 |
365.44 |
| Dec 15 2017 |
5537 |
434.4 |
| Dec 15 2017 |
14714 |
482.16 |
| Dec 15 2017 |
3626 |
365.44 |
| Dec 15 2017 |
5282 |
365.44 |
| Dec 08 2017 |
5537 |
434.4 |
| Dec 08 2017 |
14714 |
482.16 |
| Dec 08 2017 |
3626 |
365.44 |
| Dec 08 2017 |
5282 |
365.44 |
| Dec 01 2017 |
5537 |
434.4 |
| Dec 01 2017 |
14714 |
482.16 |
| Dec 01 2017 |
3626 |
365.44 |
| Dec 01 2017 |
5282 |
365.44 |
| Nov 24 2017 |
5537 |
434.4 |
| Nov 24 2017 |
14714 |
482.16 |
| Nov 24 2017 |
3626 |
365.44 |
| Nov 24 2017 |
5282 |
365.44 |
| Nov 17 2017 |
5537 |
434.4 |
| Nov 17 2017 |
14715 |
482.16 |
| Nov 17 2017 |
3626 |
365.44 |
| Nov 17 2017 |
5282 |
365.44 |
| Nov 10 2017 |
5537 |
434.4 |
| Nov 10 2017 |
14731 |
482.16 |
| Nov 10 2017 |
3626 |
365.44 |
| Nov 10 2017 |
5283 |
365.44 |
| Nov 03 2017 |
5537 |
434.4 |
| Nov 03 2017 |
14731 |
482.16 |
| Nov 03 2017 |
3626 |
365.44 |
| Nov 03 2017 |
5283 |
365.44 |
| Oct 27 2017 |
5537 |
434.4 |
| Oct 27 2017 |
14757 |
482.16 |
| Oct 27 2017 |
3626 |
365.44 |
| Oct 27 2017 |
5314 |
365.44 |
| Oct 20 2017 |
5521 |
434.4 |
| Oct 20 2017 |
14672 |
482.16 |
| Oct 20 2017 |
3634 |
365.44 |
| Oct 20 2017 |
5296 |
365.44 |
| Oct 13 2017 |
5532 |
434.4 |
| Oct 13 2017 |
14720 |
482.16 |
| Oct 13 2017 |
3634 |
365.44 |
| Oct 13 2017 |
5310 |
365.44 |
| Oct 06 2017 |
5532 |
434.4 |
| Oct 06 2017 |
14714 |
482.16 |
| Oct 06 2017 |
3633 |
365.44 |
| Oct 06 2017 |
5310 |
365.44 |
| Sep 29 2017 |
5539 |
434.4 |
| Sep 29 2017 |
14712 |
482.16 |
| Sep 29 2017 |
3636 |
365.44 |
| Sep 29 2017 |
5263 |
365.44 |
| Sep 22 2017 |
5533 |
434.4 |
| Sep 22 2017 |
14916 |
482.16 |
| Sep 22 2017 |
3633 |
365.44 |
| Sep 22 2017 |
5314 |
365.44 |
| Sep 15 2017 |
5442 |
434.4 |
| Sep 15 2017 |
14908 |
482.16 |
| Sep 15 2017 |
3665 |
365.44 |
| Sep 15 2017 |
5360 |
365.44 |
| Sep 08 2017 |
5282 |
434.4 |
| Sep 08 2017 |
14817 |
482.16 |
| Sep 08 2017 |
3704 |
365.44 |
| Sep 08 2017 |
5465 |
365.44 |
| Sep 01 2017 |
5349 |
434.4 |
| Sep 01 2017 |
14858 |
482.16 |
| Sep 01 2017 |
3756 |
365.44 |
| Sep 01 2017 |
5458 |
365.44 |
| Aug 25 2017 |
5311 |
434.4 |
| Aug 25 2017 |
15187 |
482.16 |
| Aug 25 2017 |
3766 |
365.44 |
| Aug 25 2017 |
5795 |
365.44 |
| Aug 18 2017 |
5513 |
434.4 |
| Aug 18 2017 |
15242 |
482.16 |
| Aug 18 2017 |
3802 |
365.44 |
| Aug 18 2017 |
5846 |
365.44 |
| Aug 11 2017 |
5464 |
434.4 |
| Aug 11 2017 |
15309 |
482.16 |
| Aug 11 2017 |
3789 |
365.44 |
| Aug 11 2017 |
5875 |
365.44 |
| Aug 04 2017 |
5561 |
434.4 |
| Aug 04 2017 |
15388 |
482.16 |
| Aug 04 2017 |
3858 |
365.44 |
| Aug 04 2017 |
5959 |
365.44 |
| Jul 28 2017 |
5597 |
434.4 |
| Jul 28 2017 |
15480 |
482.16 |
| Jul 28 2017 |
3896 |
365.44 |
| Jul 28 2017 |
6039 |
365.44 |
| Jul 21 2017 |
5628 |
434.4 |
| Jul 21 2017 |
15539 |
482.16 |
| Jul 21 2017 |
3978 |
365.44 |
| Jul 21 2017 |
6125 |
365.44 |
| Jul 14 2017 |
5697 |
434.4 |
| Jul 14 2017 |
15639 |
482.16 |
| Jul 14 2017 |
4021 |
365.44 |
| Jul 14 2017 |
6176 |
365.44 |
| Jul 07 2017 |
5755 |
434.4 |
| Jul 07 2017 |
15704 |
482.16 |
| Jul 07 2017 |
4045 |
365.44 |
| Jul 07 2017 |
6201 |
365.44 |
| Jun 30 2017 |
5733 |
434.4 |
| Jun 30 2017 |
15738 |
482.16 |
| Jun 30 2017 |
3526 |
357.39 |
| Jun 30 2017 |
5423 |
357.39 |
| Jun 23 2017 |
5791 |
434.4 |
| Jun 23 2017 |
15929 |
482.16 |
| Jun 23 2017 |
4341 |
357.39 |
| Jun 23 2017 |
5472 |
357.39 |
| Jun 16 2017 |
5732 |
434.4 |
| Jun 16 2017 |
15973 |
482.16 |
| Jun 16 2017 |
4598 |
359.44 |
| Jun 16 2017 |
5722 |
359.44 |
| Jun 09 2017 |
5760 |
434.4 |
| Jun 09 2017 |
15859 |
482.16 |
| Jun 09 2017 |
4666 |
359.44 |
| Jun 09 2017 |
5612 |
359.44 |
| Jun 02 2017 |
5774 |
434.4 |
| Jun 02 2017 |
16211 |
482.16 |
| Jun 02 2017 |
4682 |
359.44 |
| Jun 02 2017 |
5767 |
359.44 |
| May 26 2017 |
5729 |
434.4 |
| May 26 2017 |
16247 |
482.16 |
| May 26 2017 |
5140 |
364.72 |
| May 26 2017 |
7160 |
372.69 |
| May 19 2017 |
5946 |
434.4 |
| May 19 2017 |
16685 |
482.16 |
| May 19 2017 |
4849 |
361.15 |
| May 19 2017 |
7214 |
372.46 |
| May 12 2017 |
6031 |
434.4 |
| May 12 2017 |
13571 |
451.3 |
| May 12 2017 |
4938 |
361.15 |
| May 12 2017 |
7295 |
372.46 |
| May 05 2017 |
6216 |
434.4 |
| May 05 2017 |
13616 |
451.3 |
| May 05 2017 |
5004 |
361.15 |
| May 05 2017 |
7371 |
372.46 |
| Apr 28 2017 |
6242 |
434.4 |
| Apr 28 2017 |
13475 |
451.3 |
| Apr 28 2017 |
5023 |
362.51 |
| Apr 28 2017 |
7380 |
372.91 |
| Apr 21 2017 |
6336 |
434.4 |
| Apr 21 2017 |
13665 |
451.3 |
| Apr 21 2017 |
5159 |
362.51 |
| Apr 21 2017 |
7462 |
372.91 |
| Apr 14 2017 |
6476 |
434.4 |
| Apr 14 2017 |
13805 |
451.3 |
| Apr 14 2017 |
5216 |
362.51 |
| Apr 14 2017 |
7508 |
372.91 |
| Apr 07 2017 |
6480 |
434.4 |
| Apr 07 2017 |
13666 |
451.3 |
| Apr 07 2017 |
5279 |
362.51 |
| Apr 07 2017 |
7383 |
372.91 |
| Mar 31 2017 |
6700 |
434.4 |
| Mar 31 2017 |
13649 |
451.3 |
| Mar 31 2017 |
5064 |
357.52 |
| Mar 31 2017 |
6682 |
365.29 |
| Mar 24 2017 |
11699 |
435.87 |
| Mar 24 2017 |
5129 |
359.26 |
| Mar 24 2017 |
6000 |
359.19 |
| Mar 17 2017 |
11875 |
435.87 |
| Mar 17 2017 |
5186 |
359.26 |
| Mar 17 2017 |
6026 |
359.19 |
| Mar 10 2017 |
9651 |
414.49 |
| Mar 10 2017 |
5047 |
356.99 |
| Mar 10 2017 |
5858 |
356.99 |
| Mar 03 2017 |
9566 |
414.49 |
| Mar 03 2017 |
5267 |
360.2 |
| Mar 03 2017 |
6177 |
360.2 |
| Feb 24 2017 |
9575 |
413.73 |
| Feb 24 2017 |
5233 |
360.2 |
| Feb 24 2017 |
6223 |
360.2 |
| Feb 17 2017 |
7983 |
398.14 |
| Feb 17 2017 |
6015 |
371.28 |
| Feb 17 2017 |
7462 |
371.28 |
| Feb 10 2017 |
8086 |
398.14 |
| Feb 10 2017 |
6039 |
371.28 |
| Feb 10 2017 |
7489 |
371.28 |
| Feb 03 2017 |
8067 |
398.14 |
| Feb 03 2017 |
6268 |
373.75 |
| Feb 03 2017 |
7788 |
373.75 |
| Jan 27 2017 |
8050 |
398.14 |
| Jan 27 2017 |
6277 |
373.75 |
| Jan 27 2017 |
7788 |
373.75 |
| Jan 20 2017 |
8039 |
398.14 |
| Jan 20 2017 |
6284 |
373.75 |
| Jan 20 2017 |
7781 |
373.75 |
| Jan 13 2017 |
8042 |
398.14 |
| Jan 13 2017 |
6285 |
373.75 |
| Jan 13 2017 |
7787 |
373.75 |
| Jan 06 2017 |
8042 |
398.14 |
| Jan 06 2017 |
6284 |
373.75 |
| Jan 06 2017 |
7776 |
373.75 |
| Dec 30 2016 |
8042 |
398.14 |
| Dec 30 2016 |
6288 |
373.75 |
| Dec 30 2016 |
7781 |
373.75 |
| Dec 23 2016 |
8042 |
398.14 |
| Dec 23 2016 |
6288 |
373.75 |
| Dec 23 2016 |
7781 |
373.75 |
| Dec 16 2016 |
8042 |
398.14 |
| Dec 16 2016 |
6285 |
373.75 |
| Dec 16 2016 |
7784 |
373.75 |
| Dec 09 2016 |
8039 |
398.14 |
| Dec 09 2016 |
6283 |
373.75 |
| Dec 09 2016 |
7784 |
373.75 |
| Dec 02 2016 |
8039 |
398.14 |
| Dec 02 2016 |
6283 |
373.75 |
| Dec 02 2016 |
7784 |
373.75 |
| Nov 25 2016 |
8039 |
398.14 |
| Nov 25 2016 |
6278 |
373.75 |
| Nov 25 2016 |
7781 |
373.75 |
| Nov 18 2016 |
8039 |
398.14 |
| Nov 18 2016 |
6278 |
373.75 |
| Nov 18 2016 |
7781 |
373.75 |
| Nov 11 2016 |
8031 |
398.14 |
| Nov 11 2016 |
6278 |
373.75 |
| Nov 11 2016 |
7775 |
373.75 |
| Nov 04 2016 |
8031 |
398.14 |
| Nov 04 2016 |
6278 |
373.75 |
| Nov 04 2016 |
7775 |
373.75 |
| Oct 28 2016 |
8046 |
398.14 |
| Oct 28 2016 |
6278 |
373.75 |
| Oct 28 2016 |
7790 |
373.75 |
| Oct 21 2016 |
8052 |
398.14 |
| Oct 21 2016 |
6273 |
373.75 |
| Oct 21 2016 |
7793 |
373.75 |
| Oct 14 2016 |
8056 |
398.14 |
| Oct 14 2016 |
6299 |
373.75 |
| Oct 14 2016 |
7826 |
373.75 |
| Oct 07 2016 |
8052 |
398.14 |
| Oct 07 2016 |
6305 |
373.75 |
| Oct 07 2016 |
7826 |
373.75 |
| Sep 30 2016 |
8060 |
398.14 |
| Sep 30 2016 |
6312 |
373.75 |
| Sep 30 2016 |
7832 |
373.75 |
| Sep 23 2016 |
7980 |
398.14 |
| Sep 23 2016 |
6313 |
373.75 |
| Sep 23 2016 |
7800 |
373.75 |
| Sep 16 2016 |
7952 |
398.14 |
| Sep 16 2016 |
6349 |
373.75 |
| Sep 16 2016 |
7806 |
373.75 |
| Sep 09 2016 |
8052 |
398.14 |
| Sep 09 2016 |
6419 |
373.75 |
| Sep 09 2016 |
7836 |
373.75 |
| Sep 02 2016 |
8074 |
398.14 |
| Sep 02 2016 |
6521 |
373.75 |
| Sep 02 2016 |
7927 |
373.75 |
| Aug 26 2016 |
7788 |
398.14 |
| Aug 26 2016 |
6549 |
373.75 |
| Aug 26 2016 |
7630 |
373.75 |
| Aug 19 2016 |
7801 |
398.14 |
| Aug 19 2016 |
6578 |
373.75 |
| Aug 19 2016 |
7655 |
373.75 |
| Aug 12 2016 |
7798 |
398.14 |
| Aug 12 2016 |
6647 |
373.75 |
| Aug 12 2016 |
8634 |
373.75 |
| Aug 05 2016 |
7846 |
398.14 |
| Aug 05 2016 |
6680 |
373.75 |
| Aug 05 2016 |
8752 |
373.75 |
| Jul 29 2016 |
7724 |
398.14 |
| Jul 29 2016 |
6711 |
373.75 |
| Jul 29 2016 |
8823 |
373.75 |
| Jul 22 2016 |
7835 |
398.14 |
| Jul 22 2016 |
6644 |
371.56 |
| Jul 22 2016 |
9092 |
374.85 |
| Jun 22 2016 |
8039 |
398.14 |
| Jun 22 2016 |
6831 |
371.56 |
| Jun 22 2016 |
9934 |
374.85 |
| Jun 15 2016 |
8138 |
398.14 |
| Jun 15 2016 |
6884 |
371.56 |
| Jun 15 2016 |
10033 |
374.85 |
| Jun 08 2016 |
8108 |
398.04 |
| Jun 08 2016 |
6958 |
371.56 |
| Jun 08 2016 |
9645 |
371.56 |
| Jun 01 2016 |
8185 |
398.04 |
| Jun 01 2016 |
7039 |
371.56 |
| Jun 01 2016 |
9897 |
371.56 |
| May 25 2016 |
8206 |
398.04 |
| May 25 2016 |
7951 |
380.62 |
| May 25 2016 |
10495 |
376.2 |
| May 18 2016 |
8268 |
398.04 |
| May 18 2016 |
8022 |
380.62 |
| May 18 2016 |
10552 |
376.2 |
| May 11 2016 |
8280 |
398.04 |
| May 11 2016 |
7999 |
380.62 |
| May 11 2016 |
10531 |
376.2 |
| May 04 2016 |
8251 |
398.04 |
| May 04 2016 |
7914 |
380.62 |
| May 04 2016 |
10489 |
376.2 |
| Apr 27 2016 |
8465 |
398.04 |
| Apr 27 2016 |
8603 |
385.36 |
| Apr 27 2016 |
11092 |
379.23 |
| Apr 20 2016 |
8487 |
398.04 |
| Apr 20 2016 |
9697 |
395.39 |
| Apr 20 2016 |
11714 |
383.38 |
| Apr 13 2016 |
8659 |
398.04 |
| Apr 13 2016 |
9632 |
395.39 |
| Apr 13 2016 |
11679 |
383.38 |
| Apr 06 2016 |
8866 |
398.04 |
| Apr 06 2016 |
9624 |
395.39 |
| Apr 06 2016 |
11763 |
383.38 |
| Mar 30 2016 |
8772 |
398.04 |
| Mar 30 2016 |
11363 |
412.67 |
| Mar 30 2016 |
12815 |
391.67 |
| Mar 23 2016 |
8982 |
398.04 |
| Mar 23 2016 |
11385 |
412.67 |
| Mar 23 2016 |
12966 |
391.67 |
| Mar 16 2016 |
9042 |
398.04 |
| Mar 16 2016 |
11286 |
412.67 |
| Mar 16 2016 |
12894 |
391.67 |
| Mar 09 2016 |
10040 |
406.82 |
| Mar 09 2016 |
12005 |
419.89 |
| Mar 09 2016 |
15080 |
405.9 |
| Mar 02 2016 |
9664 |
404.49 |
| Mar 02 2016 |
12901 |
428.57 |
| Mar 02 2016 |
16904 |
418.94 |
