| Mar 22 2019 |
2502 |
377.49 |
| Mar 22 2019 |
5524 |
405.18 |
| Mar 22 2019 |
7488 |
422.15 |
| Mar 22 2019 |
9044 |
413.66 |
| Mar 15 2019 |
2027 |
361.88 |
| Mar 15 2019 |
3749 |
382.42 |
| Mar 15 2019 |
7486 |
422.15 |
| Mar 15 2019 |
5691 |
382.99 |
| Mar 08 2019 |
1941 |
361.88 |
| Mar 08 2019 |
3661 |
382.42 |
| Mar 08 2019 |
7416 |
422.15 |
| Mar 08 2019 |
5604 |
382.99 |
| Mar 01 2019 |
1980 |
361.88 |
| Mar 01 2019 |
3690 |
382.42 |
| Mar 01 2019 |
7431 |
422.15 |
| Mar 01 2019 |
5643 |
382.99 |
| Feb 22 2019 |
1983 |
361.88 |
| Feb 22 2019 |
3717 |
382.42 |
| Feb 22 2019 |
7457 |
422.15 |
| Feb 22 2019 |
5678 |
382.99 |
| Feb 15 2019 |
1728 |
353.28 |
| Feb 15 2019 |
3783 |
382.89 |
| Feb 15 2019 |
7215 |
419.93 |
| Feb 15 2019 |
4402 |
369.43 |
| Feb 08 2019 |
1792 |
353.28 |
| Feb 08 2019 |
3775 |
382.89 |
| Feb 08 2019 |
7173 |
419.93 |
| Feb 08 2019 |
4391 |
369.43 |
| Feb 01 2019 |
1793 |
353.28 |
| Feb 01 2019 |
3785 |
382.89 |
| Feb 01 2019 |
7200 |
419.93 |
| Feb 01 2019 |
4406 |
369.43 |
| Jan 25 2019 |
1793 |
353.28 |
| Jan 25 2019 |
3789 |
382.89 |
| Jan 25 2019 |
7207 |
419.93 |
| Jan 25 2019 |
4419 |
369.43 |
| Jan 18 2019 |
1796 |
353.28 |
| Jan 18 2019 |
5551 |
404.18 |
| Jan 18 2019 |
7216 |
419.93 |
| Jan 18 2019 |
4433 |
369.43 |
| Jan 11 2019 |
1796 |
353.28 |
| Jan 11 2019 |
5551 |
404.18 |
| Jan 11 2019 |
7211 |
419.93 |
| Jan 11 2019 |
4428 |
369.43 |
| Jan 04 2019 |
1796 |
353.28 |
| Jan 04 2019 |
5552 |
404.18 |
| Jan 04 2019 |
7218 |
419.93 |
| Jan 04 2019 |
4436 |
369.43 |
| Dec 28 2018 |
1803 |
353.28 |
| Dec 28 2018 |
5552 |
404.18 |
| Dec 28 2018 |
7218 |
419.93 |
| Dec 28 2018 |
4436 |
369.43 |
| Dec 21 2018 |
1803 |
353.28 |
| Dec 21 2018 |
5552 |
404.18 |
| Dec 21 2018 |
7218 |
419.93 |
| Dec 21 2018 |
4436 |
369.43 |
| Dec 14 2018 |
1803 |
353.28 |
| Dec 14 2018 |
5552 |
404.18 |
| Dec 14 2018 |
7218 |
419.93 |
| Dec 14 2018 |
4436 |
369.43 |
| Dec 07 2018 |
1793 |
353.28 |
| Dec 07 2018 |
5552 |
404.18 |
| Dec 07 2018 |
7216 |
419.93 |
| Dec 07 2018 |
4433 |
369.43 |
| Nov 30 2018 |
1793 |
353.28 |
| Nov 30 2018 |
5552 |
404.18 |
| Nov 30 2018 |
7216 |
419.93 |
| Nov 30 2018 |
4433 |
369.43 |
| Nov 23 2018 |
1793 |
353.28 |
| Nov 23 2018 |
5552 |
404.18 |
| Nov 23 2018 |
7216 |
419.93 |
| Nov 23 2018 |
4433 |
369.43 |
| Nov 16 2018 |
1793 |
353.28 |
| Nov 16 2018 |
5552 |
404.18 |
| Nov 16 2018 |
7216 |
419.93 |
| Nov 16 2018 |
4433 |
369.43 |
| Nov 09 2018 |
1793 |
353.28 |
| Nov 09 2018 |
5552 |
404.18 |
| Nov 09 2018 |
7216 |
419.93 |
| Nov 09 2018 |
4433 |
369.43 |
| Nov 02 2018 |
1793 |
353.28 |
| Nov 02 2018 |
5552 |
404.18 |
| Nov 02 2018 |
7216 |
419.93 |
| Nov 02 2018 |
4423 |
369.43 |
| Oct 26 2018 |
1793 |
353.28 |
| Oct 26 2018 |
5548 |
404.18 |
| Oct 26 2018 |
7216 |
419.93 |
| Oct 26 2018 |
4424 |
369.43 |
| Oct 19 2018 |
1793 |
353.28 |
| Oct 19 2018 |
5563 |
404.18 |
| Oct 19 2018 |
7216 |
419.93 |
| Oct 19 2018 |
4429 |
369.43 |
| Oct 12 2018 |
1794 |
353.28 |
| Oct 12 2018 |
5542 |
404.18 |
| Oct 12 2018 |
7197 |
419.93 |
| Oct 12 2018 |
4418 |
369.43 |
| Oct 05 2018 |
1794 |
353.28 |
| Oct 05 2018 |
5566 |
404.18 |
| Oct 05 2018 |
7179 |
419.93 |
| Oct 05 2018 |
4451 |
369.43 |
| Sep 28 2018 |
1797 |
353.28 |
| Sep 28 2018 |
5425 |
404.18 |
| Sep 28 2018 |
7192 |
419.93 |
| Sep 28 2018 |
4379 |
369.43 |
| Sep 21 2018 |
1779 |
353.28 |
| Sep 21 2018 |
5408 |
404.18 |
| Sep 21 2018 |
7165 |
419.93 |
| Sep 21 2018 |
4375 |
369.43 |
| Sep 14 2018 |
1794 |
353.28 |
| Sep 14 2018 |
5403 |
404.18 |
| Sep 14 2018 |
7200 |
419.93 |
| Sep 14 2018 |
4393 |
369.43 |
| Sep 07 2018 |
1796 |
353.28 |
| Sep 07 2018 |
5493 |
404.18 |
| Sep 07 2018 |
7272 |
419.93 |
| Sep 07 2018 |
4459 |
369.43 |
| Aug 31 2018 |
1855 |
353.28 |
| Aug 31 2018 |
5540 |
404.18 |
| Aug 31 2018 |
7341 |
419.93 |
| Aug 31 2018 |
4512 |
369.43 |
| Aug 24 2018 |
1856 |
353.28 |
| Aug 24 2018 |
5545 |
404.18 |
| Aug 24 2018 |
7283 |
419.93 |
| Aug 24 2018 |
4486 |
369.43 |
| Aug 17 2018 |
1862 |
353.28 |
| Aug 17 2018 |
5532 |
404.18 |
| Aug 17 2018 |
7424 |
419.93 |
| Aug 17 2018 |
4503 |
369.43 |
| Aug 10 2018 |
1862 |
353.28 |
| Aug 10 2018 |
5573 |
404.18 |
| Aug 10 2018 |
7432 |
419.93 |
| Aug 10 2018 |
4582 |
369.43 |
| Aug 03 2018 |
1867 |
353.28 |
| Aug 03 2018 |
5687 |
404.18 |
| Aug 03 2018 |
7509 |
419.93 |
| Aug 03 2018 |
4671 |
369.43 |
| Jul 27 2018 |
1886 |
353.28 |
| Jul 27 2018 |
5730 |
404.18 |
| Jul 27 2018 |
7517 |
419.93 |
| Jul 27 2018 |
4688 |
369.43 |
| Jul 20 2018 |
1910 |
353.28 |
| Jul 20 2018 |
5692 |
404.18 |
| Jul 20 2018 |
7628 |
419.93 |
| Jul 20 2018 |
4773 |
369.43 |
| Jul 13 2018 |
1933 |
353.28 |
| Jul 13 2018 |
5837 |
404.18 |
| Jul 13 2018 |
7482 |
419.93 |
| Jul 13 2018 |
4652 |
369.43 |
| Jul 06 2018 |
1919 |
353.28 |
| Jul 06 2018 |
5631 |
404.18 |
| Jul 06 2018 |
7381 |
419.93 |
| Jul 06 2018 |
4407 |
369.43 |
| Jun 29 2018 |
1910 |
353.28 |
| Jun 29 2018 |
5638 |
404.18 |
| Jun 29 2018 |
7405 |
419.93 |
| Jun 29 2018 |
4453 |
369.43 |
| Jun 22 2018 |
1972 |
353.28 |
| Jun 22 2018 |
5783 |
404.18 |
| Jun 22 2018 |
7627 |
419.93 |
| Jun 22 2018 |
4616 |
369.43 |
| Jun 15 2018 |
1979 |
353.28 |
| Jun 15 2018 |
5821 |
404.18 |
| Jun 15 2018 |
7625 |
419.93 |
| Jun 15 2018 |
4644 |
369.43 |
| Jun 08 2018 |
2027 |
353.28 |
| Jun 08 2018 |
5859 |
404.18 |
| Jun 08 2018 |
7749 |
419.93 |
| Jun 08 2018 |
4719 |
369.43 |
| Jun 01 2018 |
2019 |
353.28 |
| Jun 01 2018 |
6132 |
404.18 |
| Jun 01 2018 |
7811 |
419.93 |
| Jun 01 2018 |
4959 |
369.43 |
| May 25 2018 |
2024 |
353.28 |
| May 25 2018 |
6163 |
404.18 |
| May 25 2018 |
7910 |
419.93 |
| May 25 2018 |
5020 |
369.43 |
| May 18 2018 |
2021 |
353.28 |
| May 18 2018 |
6233 |
404.18 |
| May 18 2018 |
7910 |
419.93 |
| May 18 2018 |
4993 |
369.43 |
| May 11 2018 |
1996 |
353.28 |
| May 11 2018 |
6243 |
404.18 |
| May 11 2018 |
7868 |
419.93 |
| May 11 2018 |
5069 |
369.43 |
| May 04 2018 |
2008 |
353.28 |
| May 04 2018 |
6359 |
404.18 |
| May 04 2018 |
8036 |
419.93 |
| May 04 2018 |
5158 |
369.43 |
| Apr 27 2018 |
2062 |
353.28 |
| Apr 27 2018 |
6365 |
404.18 |
| Apr 27 2018 |
8018 |
419.93 |
| Apr 27 2018 |
5167 |
369.43 |
| Apr 20 2018 |
2054 |
353.28 |
| Apr 20 2018 |
6352 |
404.18 |
| Apr 20 2018 |
8105 |
419.93 |
| Apr 20 2018 |
5197 |
369.43 |
| Apr 13 2018 |
2021 |
353.28 |
| Apr 13 2018 |
6319 |
404.18 |
| Apr 13 2018 |
8119 |
419.93 |
| Apr 13 2018 |
5181 |
369.43 |
| Apr 06 2018 |
2143 |
356.79 |
| Apr 06 2018 |
11626 |
454.49 |
| Apr 06 2018 |
8081 |
419.93 |
| Apr 06 2018 |
8730 |
400.91 |
| Mar 30 2018 |
2136 |
356.79 |
| Mar 30 2018 |
11907 |
454.49 |
| Mar 30 2018 |
8156 |
419.93 |
| Mar 30 2018 |
8875 |
400.91 |
| Mar 23 2018 |
2794 |
374.18 |
| Mar 23 2018 |
12263 |
456.29 |
| Mar 23 2018 |
8499 |
423.06 |
| Mar 23 2018 |
7982 |
392.99 |
| Mar 16 2018 |
2865 |
376 |
| Mar 16 2018 |
7420 |
410.89 |
| Mar 16 2018 |
8511 |
423.06 |
| Mar 16 2018 |
6512 |
380.6 |
| Mar 09 2018 |
3649 |
395.96 |
| Mar 09 2018 |
9079 |
427.94 |
| Mar 09 2018 |
11627 |
455.27 |
| Mar 09 2018 |
7315 |
387.73 |
| Mar 02 2018 |
3738 |
395.96 |
| Mar 02 2018 |
9117 |
427.94 |
| Mar 02 2018 |
11735 |
455.27 |
| Mar 02 2018 |
7488 |
387.73 |
| Feb 23 2018 |
3811 |
395.96 |
| Feb 23 2018 |
9215 |
427.94 |
| Feb 23 2018 |
11852 |
455.27 |
| Feb 23 2018 |
7539 |
387.73 |
| Feb 16 2018 |
3744 |
395.96 |
| Feb 16 2018 |
7730 |
412.59 |
| Feb 16 2018 |
11827 |
455.27 |
| Feb 16 2018 |
7563 |
387.73 |
| Feb 09 2018 |
3815 |
395.96 |
| Feb 09 2018 |
7664 |
412.59 |
| Feb 09 2018 |
10446 |
441.28 |
| Feb 09 2018 |
7549 |
387.73 |
| Feb 02 2018 |
3821 |
395.96 |
| Feb 02 2018 |
7644 |
412.59 |
| Feb 02 2018 |
10408 |
441.28 |
| Feb 02 2018 |
7542 |
387.73 |
| Jan 26 2018 |
3821 |
395.96 |
| Jan 26 2018 |
8381 |
419.71 |
| Jan 26 2018 |
10428 |
441.28 |
| Jan 26 2018 |
7556 |
387.73 |
| Jan 19 2018 |
3821 |
395.96 |
| Jan 19 2018 |
8385 |
419.71 |
| Jan 19 2018 |
10427 |
441.28 |
| Jan 19 2018 |
7556 |
387.73 |
| Jan 12 2018 |
3807 |
395.96 |
| Jan 12 2018 |
8400 |
419.71 |
| Jan 12 2018 |
10424 |
441.28 |
| Jan 12 2018 |
7555 |
387.73 |
| Jan 05 2018 |
3807 |
395.96 |
| Jan 05 2018 |
8400 |
419.71 |
| Jan 05 2018 |
10454 |
441.28 |
| Jan 05 2018 |
7565 |
387.73 |
| Dec 29 2017 |
3814 |
395.96 |
| Dec 29 2017 |
8400 |
419.71 |
| Dec 29 2017 |
10454 |
441.28 |
| Dec 29 2017 |
7565 |
387.73 |
| Dec 22 2017 |
3814 |
395.96 |
| Dec 22 2017 |
8400 |
419.71 |
| Dec 22 2017 |
10456 |
441.28 |
| Dec 22 2017 |
7566 |
387.73 |
| Dec 15 2017 |
3814 |
395.96 |
| Dec 15 2017 |
8400 |
419.71 |
| Dec 15 2017 |
10443 |
441.28 |
| Dec 15 2017 |
7562 |
387.73 |
| Dec 08 2017 |
3814 |
395.96 |
| Dec 08 2017 |
8400 |
419.71 |
| Dec 08 2017 |
10443 |
441.28 |
| Dec 08 2017 |
7562 |
387.73 |
| Dec 01 2017 |
3814 |
395.96 |
| Dec 01 2017 |
8400 |
419.71 |
| Dec 01 2017 |
10443 |
441.28 |
| Dec 01 2017 |
7562 |
387.73 |
| Nov 24 2017 |
3814 |
395.96 |
| Nov 24 2017 |
8400 |
419.71 |
| Nov 24 2017 |
10443 |
441.28 |
| Nov 24 2017 |
7562 |
387.73 |
| Nov 17 2017 |
3814 |
395.96 |
| Nov 17 2017 |
8400 |
419.71 |
| Nov 17 2017 |
10443 |
441.28 |
| Nov 17 2017 |
7562 |
387.73 |
| Nov 10 2017 |
3814 |
395.96 |
| Nov 10 2017 |
8405 |
419.71 |
| Nov 10 2017 |
10443 |
441.28 |
| Nov 10 2017 |
7567 |
387.73 |
| Nov 03 2017 |
3814 |
395.96 |
| Nov 03 2017 |
8405 |
419.71 |
| Nov 03 2017 |
10444 |
441.28 |
| Nov 03 2017 |
7567 |
387.73 |
| Oct 27 2017 |
3814 |
395.96 |
| Oct 27 2017 |
8459 |
419.71 |
| Oct 27 2017 |
10444 |
441.28 |
| Oct 27 2017 |
7604 |
387.73 |
| Oct 20 2017 |
3807 |
395.96 |
| Oct 20 2017 |
8401 |
419.71 |
| Oct 20 2017 |
10459 |
441.28 |
| Oct 20 2017 |
7584 |
387.73 |
| Oct 13 2017 |
3813 |
395.96 |
| Oct 13 2017 |
8434 |
419.71 |
| Oct 13 2017 |
10459 |
441.28 |
| Oct 13 2017 |
7602 |
387.73 |
| Oct 06 2017 |
3813 |
395.96 |
| Oct 06 2017 |
8434 |
419.71 |
| Oct 06 2017 |
10450 |
441.28 |
| Oct 06 2017 |
7602 |
387.73 |
| Sep 29 2017 |
3818 |
395.96 |
| Sep 29 2017 |
8432 |
419.71 |
| Sep 29 2017 |
10462 |
441.28 |
| Sep 29 2017 |
7540 |
387.73 |
| Sep 22 2017 |
3815 |
395.96 |
| Sep 22 2017 |
8564 |
419.71 |
| Sep 22 2017 |
10458 |
441.28 |
| Sep 22 2017 |
7613 |
387.73 |
| Sep 15 2017 |
3776 |
395.96 |
| Sep 15 2017 |
8581 |
419.71 |
| Sep 15 2017 |
10523 |
441.28 |
| Sep 15 2017 |
7683 |
387.73 |
| Sep 08 2017 |
3680 |
395.96 |
| Sep 08 2017 |
8520 |
419.71 |
| Sep 08 2017 |
10548 |
441.28 |
| Sep 08 2017 |
7780 |
387.73 |
| Sep 01 2017 |
3738 |
395.96 |
| Sep 01 2017 |
8525 |
419.71 |
| Sep 01 2017 |
10706 |
441.28 |
| Sep 01 2017 |
7777 |
387.73 |
| Aug 25 2017 |
3711 |
395.96 |
| Aug 25 2017 |
8885 |
419.71 |
| Aug 25 2017 |
10716 |
441.28 |
| Aug 25 2017 |
8133 |
387.73 |
| Aug 18 2017 |
3889 |
395.96 |
| Aug 18 2017 |
8920 |
419.71 |
| Aug 18 2017 |
10770 |
441.28 |
| Aug 18 2017 |
8208 |
387.73 |
| Aug 11 2017 |
3847 |
395.96 |
| Aug 11 2017 |
8976 |
419.71 |
| Aug 11 2017 |
10742 |
441.28 |
| Aug 11 2017 |
8265 |
387.73 |
| Aug 04 2017 |
3915 |
395.96 |
| Aug 04 2017 |
9042 |
419.71 |
| Aug 04 2017 |
10888 |
441.28 |
| Aug 04 2017 |
8347 |
387.73 |
| Jul 28 2017 |
3934 |
395.96 |
| Jul 28 2017 |
9113 |
419.71 |
| Jul 28 2017 |
10941 |
441.28 |
| Jul 28 2017 |
8448 |
387.73 |
| Jul 21 2017 |
3968 |
395.96 |
| Jul 21 2017 |
9215 |
419.71 |
| Jul 21 2017 |
11037 |
441.28 |
| Jul 21 2017 |
8581 |
387.73 |
| Jul 14 2017 |
4036 |
395.96 |
| Jul 14 2017 |
9279 |
419.71 |
| Jul 14 2017 |
11109 |
441.28 |
| Jul 14 2017 |
8667 |
387.73 |
| Jul 07 2017 |
4100 |
395.96 |
| Jul 07 2017 |
9340 |
419.71 |
| Jul 07 2017 |
11167 |
441.28 |
| Jul 07 2017 |
8711 |
387.73 |
| Jun 30 2017 |
4080 |
395.96 |
| Jun 30 2017 |
9366 |
419.71 |
| Jun 30 2017 |
11242 |
441.28 |
| Jun 30 2017 |
8722 |
387.73 |
| Jun 23 2017 |
4112 |
395.96 |
| Jun 23 2017 |
9504 |
419.71 |
| Jun 23 2017 |
12295 |
441.28 |
| Jun 23 2017 |
8816 |
387.73 |
| Jun 16 2017 |
4071 |
395.96 |
| Jun 16 2017 |
9541 |
419.71 |
| Jun 16 2017 |
12355 |
441.28 |
| Jun 16 2017 |
8839 |
387.73 |
| Jun 09 2017 |
4120 |
395.96 |
| Jun 09 2017 |
9429 |
419.71 |
| Jun 09 2017 |
12445 |
441.28 |
| Jun 09 2017 |
8702 |
387.73 |
| Jun 02 2017 |
4142 |
395.96 |
| Jun 02 2017 |
9713 |
419.71 |
| Jun 02 2017 |
12454 |
441.28 |
| Jun 02 2017 |
8904 |
387.73 |
| May 26 2017 |
4118 |
395.96 |
| May 26 2017 |
9746 |
419.71 |
| May 26 2017 |
12568 |
441.28 |
| May 26 2017 |
8916 |
387.73 |
| May 19 2017 |
4268 |
395.96 |
| May 19 2017 |
9994 |
419.71 |
| May 19 2017 |
12603 |
441.28 |
| May 19 2017 |
9040 |
387.73 |
| May 12 2017 |
5437 |
421.65 |
| May 12 2017 |
10010 |
419.71 |
| May 12 2017 |
12765 |
441.28 |
| May 12 2017 |
9137 |
387.73 |
| May 05 2017 |
6151 |
433.15 |
| May 05 2017 |
10024 |
419.68 |
| May 05 2017 |
13898 |
452.61 |
| May 05 2017 |
9196 |
387.73 |
| Apr 28 2017 |
6179 |
433.15 |
| Apr 28 2017 |
9977 |
419.68 |
| Apr 28 2017 |
13695 |
452.61 |
| Apr 28 2017 |
9122 |
387.73 |
| Apr 21 2017 |
6270 |
433.15 |
| Apr 21 2017 |
10146 |
419.68 |
| Apr 21 2017 |
13907 |
452.61 |
| Apr 21 2017 |
9199 |
387.73 |
| Apr 14 2017 |
6408 |
433.15 |
| Apr 14 2017 |
10258 |
419.68 |
| Apr 14 2017 |
13948 |
452.61 |
| Apr 14 2017 |
9236 |
387.73 |
| Apr 07 2017 |
6409 |
433.15 |
| Apr 07 2017 |
10144 |
419.68 |
| Apr 07 2017 |
14065 |
452.61 |
| Apr 07 2017 |
9107 |
387.73 |
| Mar 31 2017 |
6626 |
433.15 |
| Mar 31 2017 |
10169 |
419.68 |
| Mar 31 2017 |
16655 |
474.63 |
| Mar 31 2017 |
9281 |
387.73 |
| Mar 24 2017 |
8202 |
470.34 |
| Mar 24 2017 |
16922 |
485.86 |
| Mar 24 2017 |
17613 |
486.19 |
| Mar 24 2017 |
19236 |
463.02 |
| Mar 17 2017 |
8340 |
470.34 |
| Mar 17 2017 |
17166 |
485.86 |
| Mar 17 2017 |
17716 |
486.19 |
| Mar 17 2017 |
19400 |
463.02 |
| Mar 10 2017 |
8217 |
470.34 |
| Mar 10 2017 |
18732 |
502.71 |
| Mar 10 2017 |
17822 |
486.19 |
| Mar 10 2017 |
20840 |
473.13 |
| Mar 03 2017 |
8254 |
470.34 |
| Mar 03 2017 |
18566 |
502.71 |
| Mar 03 2017 |
17736 |
486.19 |
| Mar 03 2017 |
20750 |
473.13 |
| Feb 24 2017 |
8366 |
470.34 |
| Feb 24 2017 |
18581 |
500.28 |
| Feb 24 2017 |
17624 |
486.19 |
| Feb 24 2017 |
20609 |
471.67 |
| Feb 17 2017 |
8267 |
470.34 |
| Feb 17 2017 |
18516 |
500.28 |
| Feb 17 2017 |
19510 |
510.49 |
| Feb 17 2017 |
22873 |
489.65 |
| Feb 10 2017 |
8377 |
470.34 |
| Feb 10 2017 |
18749 |
500.28 |
| Feb 10 2017 |
19545 |
510.49 |
| Feb 10 2017 |
22984 |
489.65 |
| Feb 03 2017 |
8346 |
470.34 |
| Feb 03 2017 |
18687 |
500.28 |
| Feb 03 2017 |
19553 |
510.49 |
| Feb 03 2017 |
22935 |
489.65 |
| Jan 27 2017 |
8334 |
470.34 |
| Jan 27 2017 |
18670 |
500.28 |
| Jan 27 2017 |
19578 |
510.49 |
| Jan 27 2017 |
22944 |
489.65 |
| Jan 20 2017 |
8352 |
470.34 |
| Jan 20 2017 |
18607 |
500.28 |
| Jan 20 2017 |
19557 |
510.49 |
| Jan 20 2017 |
22902 |
489.65 |
| Jan 13 2017 |
8352 |
470.34 |
| Jan 13 2017 |
18570 |
500.28 |
| Jan 13 2017 |
19567 |
510.49 |
| Jan 13 2017 |
22873 |
489.65 |
| Jan 06 2017 |
8352 |
470.34 |
| Jan 06 2017 |
18570 |
500.28 |
| Jan 06 2017 |
19575 |
510.49 |
| Jan 06 2017 |
22881 |
489.65 |
| Dec 30 2016 |
8347 |
470.34 |
| Dec 30 2016 |
18571 |
500.28 |
| Dec 30 2016 |
19586 |
510.49 |
| Dec 30 2016 |
22891 |
489.65 |
| Dec 23 2016 |
8347 |
470.34 |
| Dec 23 2016 |
18571 |
500.28 |
| Dec 23 2016 |
19586 |
510.49 |
| Dec 23 2016 |
22891 |
489.65 |
| Dec 16 2016 |
8347 |
470.34 |
| Dec 16 2016 |
18571 |
500.28 |
| Dec 16 2016 |
19572 |
510.49 |
| Dec 16 2016 |
22891 |
489.65 |
| Dec 09 2016 |
8354 |
470.34 |
| Dec 09 2016 |
18572 |
500.28 |
| Dec 09 2016 |
19577 |
510.49 |
| Dec 09 2016 |
22890 |
489.65 |
| Dec 02 2016 |
8354 |
470.34 |
| Dec 02 2016 |
18572 |
500.28 |
| Dec 02 2016 |
19577 |
510.49 |
| Dec 02 2016 |
22890 |
489.65 |
| Nov 25 2016 |
8343 |
470.34 |
| Nov 25 2016 |
18572 |
500.28 |
| Nov 25 2016 |
19573 |
510.49 |
| Nov 25 2016 |
22886 |
489.65 |
| Nov 18 2016 |
8343 |
470.34 |
| Nov 18 2016 |
18572 |
500.28 |
| Nov 18 2016 |
19573 |
510.49 |
| Nov 18 2016 |
22886 |
489.65 |
| Nov 11 2016 |
8343 |
470.34 |
| Nov 11 2016 |
18544 |
500.28 |
| Nov 11 2016 |
19573 |
510.49 |
| Nov 11 2016 |
22856 |
489.65 |
| Nov 04 2016 |
8343 |
470.34 |
| Nov 04 2016 |
18544 |
500.28 |
| Nov 04 2016 |
19573 |
510.49 |
| Nov 04 2016 |
22856 |
489.65 |
| Oct 28 2016 |
8332 |
470.34 |
| Oct 28 2016 |
18559 |
500.28 |
| Oct 28 2016 |
19574 |
510.49 |
| Oct 28 2016 |
22873 |
489.65 |
| Oct 21 2016 |
8332 |
470.34 |
| Oct 21 2016 |
18579 |
500.28 |
| Oct 21 2016 |
19574 |
510.49 |
| Oct 21 2016 |
22897 |
489.65 |
| Oct 14 2016 |
8354 |
470.34 |
| Oct 14 2016 |
18594 |
500.28 |
| Oct 14 2016 |
19505 |
510.49 |
| Oct 14 2016 |
22873 |
489.65 |
| Oct 07 2016 |
8351 |
470.34 |
| Oct 07 2016 |
18607 |
500.28 |
| Oct 07 2016 |
19531 |
510.49 |
| Oct 07 2016 |
22883 |
489.65 |
| Sep 30 2016 |
8393 |
470.34 |
| Sep 30 2016 |
18620 |
500.28 |
| Sep 30 2016 |
19588 |
510.49 |
| Sep 30 2016 |
22920 |
489.65 |
| Sep 23 2016 |
8361 |
470.34 |
| Sep 23 2016 |
18395 |
500.28 |
| Sep 23 2016 |
19622 |
510.49 |
| Sep 23 2016 |
22745 |
489.65 |
| Sep 16 2016 |
8371 |
470.34 |
| Sep 16 2016 |
18314 |
500.28 |
| Sep 16 2016 |
19734 |
510.49 |
| Sep 16 2016 |
22766 |
489.65 |
| Sep 09 2016 |
8456 |
470.34 |
| Sep 09 2016 |
18436 |
500.28 |
| Sep 09 2016 |
19823 |
510.49 |
| Sep 09 2016 |
22847 |
489.65 |
| Sep 02 2016 |
8622 |
470.34 |
| Sep 02 2016 |
18493 |
500.28 |
| Sep 02 2016 |
19997 |
510.49 |
| Sep 02 2016 |
23026 |
489.65 |
| Aug 26 2016 |
8411 |
470.34 |
| Aug 26 2016 |
18298 |
500.28 |
| Aug 26 2016 |
20058 |
510.49 |
| Aug 26 2016 |
22822 |
489.65 |
| Aug 19 2016 |
8564 |
470.34 |
| Aug 19 2016 |
18329 |
500.28 |
| Aug 19 2016 |
20096 |
510.49 |
| Aug 19 2016 |
22837 |
489.65 |
| Aug 12 2016 |
8945 |
470.34 |
| Aug 12 2016 |
18352 |
500.28 |
| Aug 12 2016 |
20364 |
510.49 |
| Aug 12 2016 |
23204 |
477.62 |
| Aug 05 2016 |
9006 |
470.34 |
| Aug 05 2016 |
18392 |
500.28 |
| Aug 05 2016 |
20254 |
510.49 |
| Aug 05 2016 |
23323 |
477.62 |
| Jul 29 2016 |
9055 |
470.34 |
| Jul 29 2016 |
18278 |
500.28 |
| Jul 29 2016 |
20306 |
510.49 |
| Jul 29 2016 |
23504 |
477.62 |
| Jul 22 2016 |
9159 |
470.34 |
| Jul 22 2016 |
18395 |
500.28 |
| Jul 22 2016 |
20575 |
510.49 |
| Jul 22 2016 |
23712 |
477.62 |
| Jun 22 2016 |
8940 |
467.63 |
| Jun 22 2016 |
18657 |
500.28 |
| Jun 22 2016 |
20827 |
510.49 |
| Jun 22 2016 |
25454 |
482.54 |
| Jun 15 2016 |
9254 |
467.63 |
| Jun 15 2016 |
18923 |
500.28 |
| Jun 15 2016 |
20867 |
510.49 |
| Jun 15 2016 |
25711 |
482.54 |
| Jun 08 2016 |
9374 |
467.63 |
| Jun 08 2016 |
19027 |
500.28 |
| Jun 08 2016 |
21028 |
510.49 |
| Jun 08 2016 |
25820 |
482.54 |
| Jun 01 2016 |
9525 |
467.63 |
| Jun 01 2016 |
19117 |
500.28 |
| Jun 01 2016 |
21089 |
510.49 |
| Jun 01 2016 |
26125 |
482.54 |
| May 25 2016 |
9429 |
467.63 |
| May 25 2016 |
19070 |
500.28 |
| May 25 2016 |
20968 |
510.49 |
| May 25 2016 |
25949 |
482.54 |
| May 18 2016 |
9507 |
467.63 |
| May 18 2016 |
19177 |
500.28 |
| May 18 2016 |
21140 |
510.49 |
| May 18 2016 |
26192 |
482.54 |
| May 11 2016 |
9399 |
467.63 |
| May 11 2016 |
19234 |
500.28 |
| May 11 2016 |
21038 |
510.49 |
| May 11 2016 |
26247 |
482.54 |
| May 04 2016 |
18235 |
491.43 |
| May 04 2016 |
21867 |
522.44 |
| May 04 2016 |
30011 |
512.1 |
| Apr 27 2016 |
18472 |
491.43 |
| Apr 27 2016 |
22280 |
522.44 |
| Apr 27 2016 |
30436 |
512.1 |
| Apr 20 2016 |
18361 |
491.43 |
| Apr 20 2016 |
27678 |
491.43 |
| Apr 13 2016 |
18743 |
491.43 |
| Apr 13 2016 |
27611 |
491.43 |
| Apr 06 2016 |
19196 |
491.43 |
| Apr 06 2016 |
27902 |
491.43 |
| Mar 30 2016 |
18988 |
491.43 |
| Mar 30 2016 |
27739 |
491.43 |
| Mar 23 2016 |
19299 |
491.43 |
| Mar 23 2016 |
27843 |
491.43 |
| Mar 16 2016 |
19457 |
491.43 |
| Mar 16 2016 |
27877 |
491.43 |
