| May 11 2018 |
19258 |
558.45 |
| May 11 2018 |
26531 |
558.45 |
| May 04 2018 |
19642 |
558.45 |
| May 04 2018 |
26779 |
558.45 |
| Apr 27 2018 |
19463 |
558.45 |
| Apr 27 2018 |
17680 |
526.3 |
| Apr 27 2018 |
25452 |
542.37 |
| Apr 20 2018 |
19512 |
558.45 |
| Apr 20 2018 |
17848 |
526.3 |
| Apr 20 2018 |
25623 |
542.37 |
| Apr 13 2018 |
19290 |
558.45 |
| Apr 13 2018 |
17831 |
526.3 |
| Apr 13 2018 |
25482 |
542.37 |
| Apr 06 2018 |
19725 |
558.45 |
| Apr 06 2018 |
17702 |
526.3 |
| Apr 06 2018 |
25620 |
542.37 |
| Mar 30 2018 |
20180 |
558.45 |
| Mar 30 2018 |
17126 |
516.39 |
| Mar 30 2018 |
24900 |
530.41 |
| Mar 23 2018 |
20390 |
558.45 |
| Mar 23 2018 |
17127 |
516.39 |
| Mar 23 2018 |
25133 |
530.41 |
| Mar 16 2018 |
20234 |
558.45 |
| Mar 16 2018 |
17166 |
516.39 |
| Mar 16 2018 |
25086 |
530.41 |
| Mar 09 2018 |
20650 |
570.7 |
| Mar 09 2018 |
17033 |
516.39 |
| Mar 09 2018 |
26222 |
543.55 |
| Mar 02 2018 |
20753 |
570.7 |
| Mar 02 2018 |
17209 |
516.39 |
| Mar 02 2018 |
26538 |
543.55 |
| Feb 23 2018 |
20974 |
570.7 |
| Feb 23 2018 |
17369 |
516.39 |
| Feb 23 2018 |
26743 |
543.55 |
| Feb 16 2018 |
21029 |
570.7 |
| Feb 16 2018 |
18127 |
527.42 |
| Feb 16 2018 |
26794 |
544.73 |
| Feb 09 2018 |
20763 |
570.7 |
| Feb 09 2018 |
18139 |
527.42 |
| Feb 09 2018 |
26482 |
544.73 |
| Feb 02 2018 |
20632 |
570.7 |
| Feb 02 2018 |
18100 |
527.42 |
| Feb 02 2018 |
26372 |
544.73 |
| Jan 26 2018 |
20727 |
570.7 |
| Jan 26 2018 |
18138 |
527.42 |
| Jan 26 2018 |
26433 |
544.73 |
| Jan 19 2018 |
20716 |
570.7 |
| Jan 19 2018 |
18142 |
527.42 |
| Jan 19 2018 |
26430 |
544.73 |
| Jan 12 2018 |
20752 |
570.7 |
| Jan 12 2018 |
18130 |
527.42 |
| Jan 12 2018 |
26435 |
544.73 |
| Jan 05 2018 |
20752 |
570.7 |
| Jan 05 2018 |
18161 |
527.42 |
| Jan 05 2018 |
26460 |
544.73 |
| Dec 29 2017 |
20752 |
570.7 |
| Dec 29 2017 |
18162 |
527.42 |
| Dec 29 2017 |
26460 |
544.73 |
| Dec 22 2017 |
20752 |
570.7 |
| Dec 22 2017 |
18164 |
527.42 |
| Dec 22 2017 |
26462 |
544.73 |
| Dec 15 2017 |
20752 |
570.7 |
| Dec 15 2017 |
18148 |
527.42 |
| Dec 15 2017 |
26453 |
544.73 |
| Dec 08 2017 |
20752 |
570.7 |
| Dec 08 2017 |
18148 |
527.42 |
| Dec 08 2017 |
26453 |
544.73 |
| Dec 01 2017 |
20752 |
570.7 |
| Dec 01 2017 |
18148 |
527.42 |
| Dec 01 2017 |
26453 |
544.73 |
| Nov 24 2017 |
20752 |
570.7 |
| Nov 24 2017 |
18148 |
527.42 |
| Nov 24 2017 |
26453 |
544.73 |
| Nov 17 2017 |
20753 |
570.7 |
| Nov 17 2017 |
18148 |
527.42 |
| Nov 17 2017 |
26454 |
544.73 |
| Nov 10 2017 |
20795 |
570.7 |
| Nov 10 2017 |
18148 |
527.42 |
| Nov 10 2017 |
26477 |
544.73 |
| Nov 03 2017 |
20795 |
570.7 |
| Nov 03 2017 |
18149 |
527.42 |
| Nov 03 2017 |
26478 |
544.73 |
| Oct 27 2017 |
20803 |
570.7 |
| Oct 27 2017 |
18149 |
527.42 |
| Oct 27 2017 |
26508 |
544.73 |
| Oct 20 2017 |
20683 |
570.7 |
| Oct 20 2017 |
18176 |
527.42 |
| Oct 20 2017 |
26433 |
544.73 |
| Oct 13 2017 |
20738 |
570.7 |
| Oct 13 2017 |
18176 |
527.42 |
| Oct 13 2017 |
26476 |
544.73 |
| Oct 06 2017 |
20723 |
570.7 |
| Oct 06 2017 |
18164 |
527.42 |
| Oct 06 2017 |
26467 |
544.73 |
| Sep 29 2017 |
20721 |
570.7 |
| Sep 29 2017 |
18191 |
527.42 |
| Sep 29 2017 |
26379 |
544.73 |
| Sep 22 2017 |
21045 |
570.7 |
| Sep 22 2017 |
18184 |
527.42 |
| Sep 22 2017 |
26653 |
544.73 |
| Sep 15 2017 |
21005 |
570.7 |
| Sep 15 2017 |
18280 |
527.42 |
| Sep 15 2017 |
26710 |
544.73 |
| Sep 08 2017 |
20926 |
570.7 |
| Sep 08 2017 |
18298 |
527.42 |
| Sep 08 2017 |
26831 |
544.73 |
| Sep 01 2017 |
20976 |
570.7 |
| Sep 01 2017 |
18566 |
527.42 |
| Sep 01 2017 |
26952 |
544.73 |
| Aug 25 2017 |
21345 |
570.7 |
| Aug 25 2017 |
18606 |
527.42 |
| Aug 25 2017 |
27349 |
544.73 |
| Aug 18 2017 |
21419 |
570.7 |
| Aug 18 2017 |
18610 |
527.42 |
| Aug 18 2017 |
27471 |
544.73 |
| Aug 11 2017 |
21508 |
570.7 |
| Aug 11 2017 |
18543 |
527.42 |
| Aug 11 2017 |
27506 |
544.73 |
| Aug 04 2017 |
21619 |
570.7 |
| Aug 04 2017 |
18713 |
527.42 |
| Aug 04 2017 |
27804 |
544.73 |
| Jul 28 2017 |
21780 |
570.7 |
| Jul 28 2017 |
18779 |
527.42 |
| Jul 28 2017 |
27987 |
544.73 |
| Jul 21 2017 |
21777 |
570.7 |
| Jul 21 2017 |
18909 |
527.42 |
| Jul 21 2017 |
28127 |
544.73 |
| Jul 14 2017 |
21904 |
570.7 |
| Jul 14 2017 |
19031 |
527.42 |
| Jul 14 2017 |
28274 |
544.73 |
| Jul 07 2017 |
22016 |
570.7 |
| Jul 07 2017 |
19080 |
527.42 |
| Jul 07 2017 |
28366 |
544.73 |
| Jun 30 2017 |
22051 |
570.7 |
| Jun 30 2017 |
19186 |
527.42 |
| Jun 30 2017 |
28444 |
544.73 |
| Jun 23 2017 |
22302 |
570.7 |
| Jun 23 2017 |
20306 |
527.42 |
| Jun 23 2017 |
28643 |
544.73 |
| Jun 16 2017 |
22310 |
570.7 |
| Jun 16 2017 |
20347 |
527.42 |
| Jun 16 2017 |
28634 |
544.73 |
| Jun 09 2017 |
22232 |
570.7 |
| Jun 09 2017 |
20452 |
527.42 |
| Jun 09 2017 |
28547 |
544.73 |
| Jun 02 2017 |
22691 |
570.7 |
| Jun 02 2017 |
20507 |
527.42 |
| Jun 02 2017 |
28938 |
544.73 |
| May 26 2017 |
22748 |
570.7 |
| May 26 2017 |
20712 |
527.42 |
| May 26 2017 |
29103 |
544.73 |
| May 19 2017 |
23360 |
570.7 |
| May 19 2017 |
20759 |
527.42 |
| May 19 2017 |
29512 |
544.73 |
| May 12 2017 |
24006 |
582.94 |
| May 12 2017 |
20924 |
527.42 |
| May 12 2017 |
29337 |
541.3 |
| May 05 2017 |
23955 |
582.94 |
| May 05 2017 |
20897 |
527.42 |
| May 05 2017 |
29246 |
541.3 |
| Apr 28 2017 |
23649 |
582.94 |
| Apr 28 2017 |
20641 |
527.99 |
| Apr 28 2017 |
29280 |
546.31 |
| Apr 21 2017 |
24028 |
582.94 |
| Apr 21 2017 |
21878 |
542.49 |
| Apr 21 2017 |
30149 |
552.6 |
| Apr 14 2017 |
24324 |
582.94 |
| Apr 14 2017 |
21871 |
542.49 |
| Apr 14 2017 |
30143 |
552.6 |
| Apr 07 2017 |
24100 |
582.94 |
| Apr 07 2017 |
22040 |
542.49 |
| Apr 07 2017 |
29840 |
552.6 |
| Mar 31 2017 |
24106 |
582.94 |
| Mar 31 2017 |
23456 |
560.49 |
| Mar 31 2017 |
31145 |
567.97 |
| Mar 24 2017 |
23613 |
582.94 |
| Mar 24 2017 |
23152 |
560.49 |
| Mar 24 2017 |
30620 |
567.97 |
| Mar 17 2017 |
23963 |
582.94 |
| Mar 17 2017 |
23259 |
560.49 |
| Mar 17 2017 |
30818 |
567.97 |
| Mar 10 2017 |
24814 |
609.75 |
| Mar 10 2017 |
23368 |
560.49 |
| Mar 10 2017 |
31791 |
585.02 |
| Mar 03 2017 |
24522 |
609.75 |
| Mar 03 2017 |
23209 |
560.49 |
| Mar 03 2017 |
31557 |
585.02 |
| Feb 24 2017 |
24746 |
609.75 |
| Feb 24 2017 |
23555 |
571.49 |
| Feb 24 2017 |
32125 |
596.86 |
| Feb 17 2017 |
25328 |
643.78 |
| Feb 17 2017 |
23265 |
571.49 |
| Feb 17 2017 |
32740 |
617.1 |
| Feb 10 2017 |
25662 |
643.78 |
| Feb 10 2017 |
23312 |
571.49 |
| Feb 10 2017 |
32886 |
617.1 |
| Feb 03 2017 |
25606 |
643.78 |
| Feb 03 2017 |
23313 |
571.49 |
| Feb 03 2017 |
32826 |
617.1 |
| Jan 27 2017 |
25603 |
643.78 |
| Jan 27 2017 |
23352 |
571.49 |
| Jan 27 2017 |
32839 |
617.1 |
| Jan 20 2017 |
25557 |
643.78 |
| Jan 20 2017 |
23346 |
571.49 |
| Jan 20 2017 |
32803 |
617.1 |
| Jan 13 2017 |
25527 |
643.78 |
| Jan 13 2017 |
23364 |
571.49 |
| Jan 13 2017 |
32790 |
617.1 |
| Jan 06 2017 |
25527 |
643.78 |
| Jan 06 2017 |
23374 |
571.49 |
| Jan 06 2017 |
32800 |
617.1 |
| Dec 30 2016 |
25528 |
643.78 |
| Dec 30 2016 |
23385 |
571.49 |
| Dec 30 2016 |
32810 |
617.1 |
| Dec 23 2016 |
25528 |
643.78 |
| Dec 23 2016 |
23385 |
571.49 |
| Dec 23 2016 |
32810 |
617.1 |
| Dec 16 2016 |
25528 |
643.78 |
| Dec 16 2016 |
23367 |
571.49 |
| Dec 16 2016 |
32802 |
617.1 |
| Dec 09 2016 |
25517 |
643.78 |
| Dec 09 2016 |
23365 |
571.49 |
| Dec 09 2016 |
32800 |
617.1 |
| Dec 02 2016 |
25517 |
643.78 |
| Dec 02 2016 |
23365 |
571.49 |
| Dec 02 2016 |
32801 |
617.1 |
| Nov 25 2016 |
25517 |
643.78 |
| Nov 25 2016 |
23359 |
571.49 |
| Nov 25 2016 |
32797 |
617.1 |
| Nov 18 2016 |
25517 |
643.78 |
| Nov 18 2016 |
23359 |
571.49 |
| Nov 18 2016 |
32797 |
617.1 |
| Nov 11 2016 |
25457 |
643.78 |
| Nov 11 2016 |
23359 |
571.49 |
| Nov 11 2016 |
32751 |
617.1 |
| Nov 04 2016 |
25457 |
643.78 |
| Nov 04 2016 |
23359 |
571.49 |
| Nov 04 2016 |
32751 |
617.1 |
| Oct 28 2016 |
25464 |
643.78 |
| Oct 28 2016 |
23360 |
571.49 |
| Oct 28 2016 |
32760 |
617.1 |
| Oct 21 2016 |
25494 |
643.78 |
| Oct 21 2016 |
23358 |
571.49 |
| Oct 21 2016 |
32780 |
617.1 |
| Oct 14 2016 |
25511 |
643.78 |
| Oct 14 2016 |
23262 |
571.49 |
| Oct 14 2016 |
32729 |
617.1 |
| Oct 07 2016 |
25556 |
643.78 |
| Oct 07 2016 |
23294 |
571.49 |
| Oct 07 2016 |
32783 |
617.1 |
| Sep 30 2016 |
25575 |
643.78 |
| Sep 30 2016 |
23362 |
571.49 |
| Sep 30 2016 |
32828 |
617.1 |
| Sep 23 2016 |
25237 |
643.78 |
| Sep 23 2016 |
23455 |
571.49 |
| Sep 23 2016 |
32662 |
617.1 |
| Sep 16 2016 |
25117 |
643.78 |
| Sep 16 2016 |
23569 |
571.49 |
| Sep 16 2016 |
32670 |
617.1 |
| Sep 09 2016 |
25256 |
643.78 |
| Sep 09 2016 |
23679 |
571.49 |
| Sep 09 2016 |
32812 |
617.1 |
| Sep 02 2016 |
25303 |
643.78 |
| Sep 02 2016 |
23858 |
571.49 |
| Sep 02 2016 |
32958 |
617.1 |
| Aug 26 2016 |
25124 |
643.78 |
| Aug 26 2016 |
23917 |
571.49 |
| Aug 26 2016 |
32769 |
617.1 |
| Aug 19 2016 |
25120 |
643.78 |
| Aug 19 2016 |
23954 |
571.49 |
| Aug 19 2016 |
32770 |
617.1 |
| Aug 12 2016 |
25171 |
643.78 |
| Aug 12 2016 |
24281 |
571.49 |
| Aug 12 2016 |
35421 |
617.1 |
| Aug 05 2016 |
25227 |
643.78 |
| Aug 05 2016 |
24089 |
571.49 |
| Aug 05 2016 |
35569 |
617.1 |
| Jul 29 2016 |
25110 |
643.78 |
| Jul 29 2016 |
24185 |
571.49 |
| Jul 29 2016 |
35853 |
617.1 |
| Jul 22 2016 |
25231 |
643.78 |
| Jul 22 2016 |
24438 |
571.49 |
| Jul 22 2016 |
36110 |
617.1 |
| Jun 22 2016 |
25615 |
643.78 |
| Jun 22 2016 |
24708 |
571.49 |
| Jun 22 2016 |
37212 |
617.1 |
| Jun 15 2016 |
25989 |
643.78 |
| Jun 15 2016 |
24764 |
571.49 |
| Jun 15 2016 |
37671 |
617.1 |
| Jun 08 2016 |
26123 |
643.78 |
| Jun 08 2016 |
24958 |
571.49 |
| Jun 08 2016 |
37873 |
617.1 |
| Jun 01 2016 |
26173 |
643.78 |
| Jun 01 2016 |
25014 |
571.49 |
| Jun 01 2016 |
38153 |
617.1 |
| May 25 2016 |
26104 |
643.78 |
| May 25 2016 |
24855 |
571.49 |
| May 25 2016 |
37908 |
617.1 |
| May 18 2016 |
26213 |
643.78 |
| May 18 2016 |
25095 |
571.49 |
| May 18 2016 |
38271 |
617.1 |
| May 11 2016 |
26306 |
643.78 |
| May 11 2016 |
24992 |
571.49 |
| May 11 2016 |
38328 |
617.1 |
| May 04 2016 |
26171 |
643.78 |
| May 04 2016 |
24852 |
571.49 |
| May 04 2016 |
38181 |
617.1 |
| Apr 27 2016 |
26407 |
643.78 |
| Apr 27 2016 |
25309 |
571.49 |
| Apr 27 2016 |
38700 |
617.1 |
| Apr 20 2016 |
26258 |
643.78 |
| Apr 20 2016 |
39117 |
632.3 |
| Apr 13 2016 |
26997 |
643.78 |
| Apr 13 2016 |
39171 |
632.3 |
| Apr 06 2016 |
27687 |
643.78 |
| Apr 06 2016 |
39716 |
632.3 |
| Mar 30 2016 |
27496 |
643.78 |
| Mar 30 2016 |
39499 |
632.3 |
| Mar 23 2016 |
27923 |
643.78 |
| Mar 23 2016 |
39617 |
632.3 |
| Mar 16 2016 |
28118 |
643.78 |
| Mar 16 2016 |
39693 |
632.3 |
| Mar 09 2016 |
28648 |
677.8 |
| Mar 09 2016 |
40582 |
677.8 |
| Mar 02 2016 |
28137 |
677.8 |
| Mar 02 2016 |
40102 |
677.8 |
