| Apr 28 2017 |
13966 |
455.21 |
| Apr 28 2017 |
18295 |
455.21 |
| Apr 21 2017 |
14177 |
455.21 |
| Apr 21 2017 |
18482 |
455.21 |
| Apr 14 2017 |
14225 |
455.21 |
| Apr 14 2017 |
18482 |
455.21 |
| Apr 07 2017 |
13394 |
445.96 |
| Apr 07 2017 |
16931 |
445.96 |
| Mar 31 2017 |
13736 |
445.96 |
| Mar 31 2017 |
17173 |
445.96 |
| Mar 24 2017 |
12990 |
440.18 |
| Mar 24 2017 |
16090 |
440.18 |
| Mar 17 2017 |
13092 |
440.18 |
| Mar 17 2017 |
16203 |
440.18 |
| Mar 10 2017 |
13760 |
445.05 |
| Mar 10 2017 |
17021 |
445.05 |
| Mar 03 2017 |
13652 |
445.05 |
| Mar 03 2017 |
16940 |
445.05 |
| Feb 24 2017 |
11424 |
424.43 |
| Feb 24 2017 |
14095 |
424.43 |
| Feb 17 2017 |
22662 |
557.43 |
| Feb 17 2017 |
11268 |
424.43 |
| Feb 17 2017 |
14135 |
424.43 |
| Feb 10 2017 |
22931 |
557.43 |
| Feb 10 2017 |
11309 |
424.43 |
| Feb 10 2017 |
14209 |
424.43 |
| Feb 03 2017 |
22878 |
557.43 |
| Feb 03 2017 |
11311 |
424.43 |
| Feb 03 2017 |
14175 |
424.43 |
| Jan 27 2017 |
22865 |
557.43 |
| Jan 27 2017 |
11341 |
424.43 |
| Jan 27 2017 |
14201 |
424.43 |
| Jan 20 2017 |
22814 |
557.43 |
| Jan 20 2017 |
11315 |
424.43 |
| Jan 20 2017 |
14163 |
424.43 |
| Jan 13 2017 |
22781 |
557.43 |
| Jan 13 2017 |
11321 |
424.43 |
| Jan 13 2017 |
14147 |
424.43 |
| Jan 06 2017 |
22781 |
557.43 |
| Jan 06 2017 |
11303 |
424.43 |
| Jan 06 2017 |
14132 |
424.43 |
| Dec 30 2016 |
22782 |
557.43 |
| Dec 30 2016 |
11306 |
424.43 |
| Dec 30 2016 |
14135 |
424.43 |
| Dec 23 2016 |
22782 |
557.43 |
| Dec 23 2016 |
11306 |
424.43 |
| Dec 23 2016 |
14135 |
424.43 |
| Dec 16 2016 |
22782 |
557.43 |
| Dec 16 2016 |
11306 |
424.43 |
| Dec 16 2016 |
14131 |
424.43 |
| Dec 09 2016 |
22774 |
557.43 |
| Dec 09 2016 |
11309 |
424.43 |
| Dec 09 2016 |
14131 |
424.43 |
| Dec 02 2016 |
22774 |
557.43 |
| Dec 02 2016 |
11309 |
424.43 |
| Dec 02 2016 |
14132 |
424.43 |
| Nov 25 2016 |
22774 |
557.43 |
| Nov 25 2016 |
11305 |
424.43 |
| Nov 25 2016 |
14129 |
424.43 |
| Nov 18 2016 |
22774 |
557.43 |
| Nov 18 2016 |
11305 |
424.43 |
| Nov 18 2016 |
14129 |
424.43 |
| Nov 11 2016 |
22731 |
557.43 |
| Nov 11 2016 |
11305 |
424.43 |
| Nov 11 2016 |
14126 |
424.43 |
| Nov 04 2016 |
22731 |
557.43 |
| Nov 04 2016 |
11305 |
424.43 |
| Nov 04 2016 |
14126 |
424.43 |
| Oct 28 2016 |
22744 |
557.43 |
| Oct 28 2016 |
11306 |
424.43 |
| Oct 28 2016 |
14144 |
424.43 |
| Oct 21 2016 |
22773 |
557.43 |
| Oct 21 2016 |
11307 |
424.43 |
| Oct 21 2016 |
14150 |
424.43 |
| Oct 14 2016 |
22792 |
557.43 |
| Oct 14 2016 |
11302 |
424.43 |
| Oct 14 2016 |
14162 |
424.43 |
| Oct 07 2016 |
22819 |
557.43 |
| Oct 07 2016 |
11319 |
424.43 |
| Oct 07 2016 |
14179 |
424.43 |
| Sep 30 2016 |
22833 |
557.43 |
| Sep 30 2016 |
11341 |
424.43 |
| Sep 30 2016 |
14190 |
424.43 |
| Sep 23 2016 |
22530 |
557.43 |
| Sep 23 2016 |
11336 |
424.43 |
| Sep 23 2016 |
14092 |
424.43 |
| Sep 16 2016 |
22433 |
557.43 |
| Sep 16 2016 |
11392 |
424.43 |
| Sep 16 2016 |
14119 |
424.43 |
| Sep 09 2016 |
22545 |
557.43 |
| Sep 09 2016 |
11461 |
424.43 |
| Sep 09 2016 |
14179 |
424.43 |
| Sep 02 2016 |
22602 |
557.43 |
| Sep 02 2016 |
11635 |
424.43 |
| Sep 02 2016 |
14342 |
424.43 |
| Aug 26 2016 |
22424 |
557.43 |
| Aug 26 2016 |
11690 |
424.43 |
| Aug 26 2016 |
14121 |
424.43 |
| Aug 19 2016 |
22435 |
557.43 |
| Aug 19 2016 |
11729 |
424.43 |
| Aug 19 2016 |
14142 |
424.43 |
| Aug 12 2016 |
22496 |
557.43 |
| Aug 12 2016 |
11871 |
424.43 |
| Aug 12 2016 |
15502 |
424.43 |
| Aug 05 2016 |
22543 |
557.43 |
| Aug 05 2016 |
11847 |
424.43 |
| Aug 05 2016 |
15625 |
424.43 |
| Jul 29 2016 |
22417 |
557.43 |
| Jul 29 2016 |
11868 |
424.43 |
| Jul 29 2016 |
15744 |
424.43 |
| Jul 22 2016 |
22566 |
557.43 |
| Jul 22 2016 |
12079 |
424.43 |
| Jul 22 2016 |
15924 |
424.43 |
| Jun 22 2016 |
22922 |
557.43 |
| Jun 22 2016 |
12379 |
424.43 |
| Jun 22 2016 |
16902 |
424.43 |
| Jun 15 2016 |
23256 |
557.43 |
| Jun 15 2016 |
12437 |
424.43 |
| Jun 15 2016 |
17100 |
424.43 |
| Jun 08 2016 |
23384 |
557.43 |
| Jun 08 2016 |
12523 |
424.43 |
| Jun 08 2016 |
17144 |
424.43 |
| Jun 01 2016 |
23476 |
557.43 |
| Jun 01 2016 |
12615 |
424.43 |
| Jun 01 2016 |
17421 |
424.43 |
| May 25 2016 |
23421 |
557.43 |
| May 25 2016 |
12607 |
424.43 |
| May 25 2016 |
17339 |
424.43 |
| May 18 2016 |
23521 |
557.43 |
| May 18 2016 |
12714 |
424.43 |
| May 18 2016 |
17452 |
424.43 |
| May 11 2016 |
23587 |
557.43 |
| May 11 2016 |
12613 |
424.43 |
| May 11 2016 |
17439 |
424.43 |
| May 04 2016 |
23430 |
557.43 |
| May 04 2016 |
12513 |
424.43 |
| May 04 2016 |
17359 |
424.43 |
| Apr 27 2016 |
23721 |
557.43 |
| Apr 27 2016 |
12773 |
424.43 |
| Apr 27 2016 |
17633 |
424.43 |
| Apr 20 2016 |
23517 |
557.43 |
| Apr 20 2016 |
13408 |
430 |
| Apr 20 2016 |
18572 |
430 |
| Apr 13 2016 |
24101 |
557.43 |
| Apr 13 2016 |
13289 |
430 |
| Apr 13 2016 |
18529 |
430 |
| Apr 06 2016 |
24705 |
557.43 |
| Apr 06 2016 |
13315 |
430 |
| Apr 06 2016 |
18747 |
430 |
| Mar 30 2016 |
24506 |
557.43 |
| Mar 30 2016 |
17033 |
465.86 |
| Mar 30 2016 |
26756 |
484.17 |
| Mar 23 2016 |
24852 |
557.43 |
| Mar 23 2016 |
17006 |
465.86 |
| Mar 23 2016 |
26855 |
484.17 |
| Mar 16 2016 |
25076 |
557.43 |
| Mar 16 2016 |
16948 |
465.86 |
| Mar 16 2016 |
26863 |
484.17 |
| Mar 09 2016 |
25191 |
557.43 |
| Mar 09 2016 |
16892 |
466.3 |
| Mar 09 2016 |
27634 |
489.08 |
| Mar 02 2016 |
24762 |
557.43 |
| Mar 02 2016 |
16852 |
466.3 |
| Mar 02 2016 |
27376 |
489.08 |
