| Apr 26 2019 |
18347 |
540.19 |
| Apr 26 2019 |
25093 |
540.19 |
| Apr 19 2019 |
21245 |
630.92 |
| Apr 19 2019 |
18512 |
540.19 |
| Apr 19 2019 |
29102 |
608.24 |
| Apr 18 2019 |
21256 |
630.92 |
| Apr 18 2019 |
18541 |
540.19 |
| Apr 12 2019 |
21250 |
630.92 |
| Apr 12 2019 |
18713 |
540.19 |
| Apr 12 2019 |
29229 |
608.24 |
| Apr 05 2019 |
20400 |
630.92 |
| Apr 05 2019 |
18319 |
540.19 |
| Apr 05 2019 |
28451 |
608.24 |
| Mar 29 2019 |
20031 |
620.29 |
| Mar 29 2019 |
18091 |
540.19 |
| Mar 29 2019 |
27659 |
593.97 |
| Mar 22 2019 |
8449 |
554.58 |
| Mar 22 2019 |
18914 |
589.17 |
| Mar 22 2019 |
16874 |
526.23 |
| Mar 22 2019 |
24094 |
542.6 |
| Mar 15 2019 |
8810 |
554.58 |
| Mar 15 2019 |
19027 |
589.17 |
| Mar 15 2019 |
16760 |
526.23 |
| Mar 15 2019 |
24020 |
542.6 |
| Mar 08 2019 |
8446 |
554.58 |
| Mar 08 2019 |
18689 |
589.17 |
| Mar 08 2019 |
16624 |
526.23 |
| Mar 08 2019 |
23690 |
542.6 |
| Mar 01 2019 |
8656 |
554.58 |
| Mar 01 2019 |
18832 |
589.17 |
| Mar 01 2019 |
16647 |
526.23 |
| Mar 01 2019 |
23797 |
542.6 |
| Feb 22 2019 |
8678 |
554.58 |
| Feb 22 2019 |
18942 |
589.17 |
| Feb 22 2019 |
16669 |
526.23 |
| Feb 22 2019 |
23882 |
542.6 |
| Feb 15 2019 |
8659 |
554.58 |
| Feb 15 2019 |
18749 |
589.17 |
| Feb 15 2019 |
16583 |
526.23 |
| Feb 15 2019 |
23630 |
542.6 |
| Feb 08 2019 |
8849 |
554.58 |
| Feb 08 2019 |
18684 |
589.17 |
| Feb 08 2019 |
15808 |
518.2 |
| Feb 08 2019 |
20715 |
513.18 |
| Feb 01 2019 |
8875 |
554.58 |
| Feb 01 2019 |
18671 |
589.17 |
| Feb 01 2019 |
14559 |
501.28 |
| Feb 01 2019 |
20728 |
513.18 |
| Jan 25 2019 |
8875 |
554.58 |
| Jan 25 2019 |
18718 |
589.17 |
| Jan 25 2019 |
14570 |
501.28 |
| Jan 25 2019 |
20751 |
513.18 |
| Jan 18 2019 |
8915 |
554.58 |
| Jan 18 2019 |
18800 |
589.17 |
| Jan 18 2019 |
14594 |
501.28 |
| Jan 18 2019 |
20778 |
513.18 |
| Jan 11 2019 |
8915 |
554.58 |
| Jan 11 2019 |
18800 |
589.17 |
| Jan 11 2019 |
14571 |
501.28 |
| Jan 11 2019 |
20759 |
513.18 |
| Jan 04 2019 |
8915 |
554.58 |
| Jan 04 2019 |
18801 |
589.17 |
| Jan 04 2019 |
14586 |
501.28 |
| Jan 04 2019 |
20770 |
513.18 |
| Dec 28 2018 |
8914 |
554.58 |
| Dec 28 2018 |
18801 |
589.17 |
| Dec 28 2018 |
14586 |
501.28 |
| Dec 28 2018 |
20770 |
513.18 |
| Dec 21 2018 |
8914 |
554.58 |
| Dec 21 2018 |
18801 |
589.17 |
| Dec 21 2018 |
14586 |
501.28 |
| Dec 21 2018 |
20770 |
513.18 |
| Dec 14 2018 |
8914 |
554.58 |
| Dec 14 2018 |
18801 |
589.17 |
| Dec 14 2018 |
14586 |
501.28 |
| Dec 14 2018 |
20770 |
513.18 |
| Dec 07 2018 |
8874 |
554.58 |
| Dec 07 2018 |
18801 |
589.17 |
| Dec 07 2018 |
14574 |
501.28 |
| Dec 07 2018 |
20762 |
513.18 |
| Nov 30 2018 |
8874 |
554.58 |
| Nov 30 2018 |
18801 |
589.17 |
| Nov 30 2018 |
14574 |
501.28 |
| Nov 30 2018 |
20762 |
513.18 |
| Nov 23 2018 |
8880 |
554.58 |
| Nov 23 2018 |
18801 |
589.17 |
| Nov 23 2018 |
14574 |
501.28 |
| Nov 23 2018 |
20762 |
513.18 |
| Nov 16 2018 |
8880 |
554.58 |
| Nov 16 2018 |
18801 |
589.17 |
| Nov 16 2018 |
14574 |
501.28 |
| Nov 16 2018 |
20762 |
513.18 |
| Nov 09 2018 |
8880 |
554.58 |
| Nov 09 2018 |
18802 |
589.17 |
| Nov 09 2018 |
14574 |
501.28 |
| Nov 09 2018 |
20763 |
513.18 |
| Nov 02 2018 |
8880 |
554.58 |
| Nov 02 2018 |
18802 |
589.17 |
| Nov 02 2018 |
14574 |
501.28 |
| Nov 02 2018 |
20728 |
513.18 |
| Oct 26 2018 |
8880 |
554.58 |
| Oct 26 2018 |
18791 |
589.17 |
| Oct 26 2018 |
14574 |
501.28 |
| Oct 26 2018 |
20721 |
513.18 |
| Oct 19 2018 |
8880 |
554.58 |
| Oct 19 2018 |
18836 |
589.17 |
| Oct 19 2018 |
14574 |
501.28 |
| Oct 19 2018 |
20746 |
513.18 |
| Oct 12 2018 |
8856 |
554.58 |
| Oct 12 2018 |
18755 |
589.17 |
| Oct 12 2018 |
14553 |
501.28 |
| Oct 12 2018 |
20688 |
513.18 |
| Oct 05 2018 |
8856 |
554.58 |
| Oct 05 2018 |
18764 |
589.17 |
| Oct 05 2018 |
14518 |
501.28 |
| Oct 05 2018 |
20817 |
513.18 |
| Sep 28 2018 |
8862 |
554.58 |
| Sep 28 2018 |
18296 |
589.17 |
| Sep 28 2018 |
14529 |
501.28 |
| Sep 28 2018 |
20325 |
513.18 |
| Sep 21 2018 |
8766 |
554.58 |
| Sep 21 2018 |
18239 |
589.17 |
| Sep 21 2018 |
14494 |
501.28 |
| Sep 21 2018 |
20296 |
513.18 |
| Sep 14 2018 |
8968 |
554.58 |
| Sep 14 2018 |
18319 |
589.17 |
| Sep 14 2018 |
14563 |
501.28 |
| Sep 14 2018 |
20362 |
513.18 |
| Sep 07 2018 |
9019 |
554.58 |
| Sep 07 2018 |
18675 |
589.17 |
| Sep 07 2018 |
14696 |
501.28 |
| Sep 07 2018 |
20747 |
513.18 |
| Aug 31 2018 |
9123 |
554.58 |
| Aug 31 2018 |
18707 |
589.17 |
| Aug 31 2018 |
14795 |
501.28 |
| Aug 31 2018 |
20819 |
513.18 |
| Aug 24 2018 |
9229 |
554.58 |
| Aug 24 2018 |
18777 |
589.17 |
| Aug 24 2018 |
14671 |
501.28 |
| Aug 24 2018 |
20796 |
513.18 |
| Aug 17 2018 |
9203 |
554.58 |
| Aug 17 2018 |
18681 |
589.17 |
| Aug 17 2018 |
14930 |
501.28 |
| Aug 17 2018 |
21034 |
513.18 |
| Aug 10 2018 |
9189 |
554.58 |
| Aug 10 2018 |
18653 |
589.17 |
| Aug 10 2018 |
14919 |
501.28 |
| Aug 10 2018 |
21134 |
513.18 |
| Aug 03 2018 |
9252 |
554.58 |
| Aug 03 2018 |
18879 |
589.17 |
| Aug 03 2018 |
15068 |
501.28 |
| Aug 03 2018 |
21337 |
513.18 |
| Jul 27 2018 |
9363 |
554.58 |
| Jul 27 2018 |
19124 |
589.17 |
| Jul 27 2018 |
15092 |
501.28 |
| Jul 27 2018 |
21415 |
513.18 |
| Jul 20 2018 |
9534 |
554.58 |
| Jul 20 2018 |
19098 |
589.17 |
| Jul 20 2018 |
15277 |
501.28 |
| Jul 20 2018 |
21678 |
513.18 |
| Jul 13 2018 |
9638 |
554.58 |
| Jul 13 2018 |
19354 |
589.17 |
| Jul 13 2018 |
15046 |
501.28 |
| Jul 13 2018 |
21482 |
513.18 |
| Jul 06 2018 |
9641 |
554.58 |
| Jul 06 2018 |
19198 |
589.17 |
| Jul 06 2018 |
15038 |
501.28 |
| Jul 06 2018 |
21291 |
513.18 |
| Jun 29 2018 |
9602 |
554.58 |
| Jun 29 2018 |
19203 |
589.17 |
| Jun 29 2018 |
15035 |
501.28 |
| Jun 29 2018 |
21268 |
513.18 |
| Jun 22 2018 |
9689 |
554.58 |
| Jun 22 2018 |
19517 |
589.17 |
| Jun 22 2018 |
15928 |
508.73 |
| Jun 22 2018 |
21375 |
510.99 |
| Jun 15 2018 |
9707 |
554.58 |
| Jun 15 2018 |
19629 |
589.17 |
| Jun 15 2018 |
15841 |
508.73 |
| Jun 15 2018 |
21425 |
510.99 |
| Jun 08 2018 |
9818 |
554.58 |
| Jun 08 2018 |
19734 |
589.17 |
| Jun 08 2018 |
16026 |
508.73 |
| Jun 08 2018 |
21632 |
510.99 |
| Jun 01 2018 |
9753 |
554.58 |
| Jun 01 2018 |
20163 |
589.17 |
| Jun 01 2018 |
16165 |
508.73 |
| Jun 01 2018 |
22009 |
510.99 |
| May 25 2018 |
9775 |
554.58 |
| May 25 2018 |
20261 |
589.17 |
| May 25 2018 |
16213 |
508.73 |
| May 25 2018 |
22178 |
510.99 |
| May 18 2018 |
9657 |
554.58 |
| May 18 2018 |
20418 |
589.17 |
| May 18 2018 |
16232 |
508.73 |
| May 18 2018 |
22263 |
510.99 |
| May 11 2018 |
9592 |
554.58 |
| May 11 2018 |
20438 |
589.17 |
| May 11 2018 |
16177 |
508.73 |
| May 11 2018 |
22391 |
510.99 |
| May 04 2018 |
9663 |
554.58 |
| May 04 2018 |
20838 |
589.17 |
| May 04 2018 |
15550 |
498.64 |
| May 04 2018 |
22617 |
510.99 |
| Apr 27 2018 |
9753 |
554.58 |
| Apr 27 2018 |
20649 |
589.17 |
| Apr 27 2018 |
15594 |
498.64 |
| Apr 27 2018 |
22522 |
510.99 |
| Apr 20 2018 |
9695 |
554.58 |
| Apr 20 2018 |
21066 |
600.1 |
| Apr 20 2018 |
15754 |
498.64 |
| Apr 20 2018 |
21041 |
496.48 |
| Apr 13 2018 |
9499 |
554.58 |
| Apr 13 2018 |
20850 |
600.1 |
| Apr 13 2018 |
15721 |
498.64 |
| Apr 13 2018 |
20941 |
496.48 |
| Apr 06 2018 |
9538 |
554.58 |
| Apr 06 2018 |
21309 |
600.1 |
| Apr 06 2018 |
15617 |
498.64 |
| Apr 06 2018 |
21032 |
496.48 |
| Mar 30 2018 |
9476 |
554.58 |
| Mar 30 2018 |
21672 |
595.85 |
| Mar 30 2018 |
15716 |
498.64 |
| Mar 30 2018 |
21284 |
496.04 |
| Mar 23 2018 |
23201 |
675.49 |
| Mar 23 2018 |
16500 |
508.28 |
| Mar 23 2018 |
22873 |
508.28 |
| Mar 16 2018 |
22920 |
675.49 |
| Mar 16 2018 |
16556 |
508.28 |
| Mar 16 2018 |
22833 |
508.28 |
| Mar 09 2018 |
22647 |
675.49 |
| Mar 09 2018 |
16416 |
508.28 |
| Mar 09 2018 |
22797 |
508.28 |
| Mar 02 2018 |
22782 |
675.49 |
| Mar 02 2018 |
16582 |
508.28 |
| Mar 02 2018 |
23049 |
508.28 |
| Feb 23 2018 |
23032 |
675.49 |
| Feb 23 2018 |
16752 |
508.28 |
| Feb 23 2018 |
23234 |
508.28 |
| Feb 16 2018 |
23135 |
675.49 |
| Feb 16 2018 |
16697 |
508.28 |
| Feb 16 2018 |
23220 |
508.28 |
| Feb 09 2018 |
22841 |
675.49 |
| Feb 09 2018 |
20033 |
557.6 |
| Feb 09 2018 |
28938 |
581.18 |
| Feb 02 2018 |
22682 |
675.49 |
| Feb 02 2018 |
19989 |
557.6 |
| Feb 02 2018 |
28798 |
581.18 |
| Jan 26 2018 |
22789 |
675.49 |
| Jan 26 2018 |
20021 |
557.6 |
| Jan 26 2018 |
28842 |
581.18 |
| Jan 19 2018 |
22777 |
675.49 |
| Jan 19 2018 |
20029 |
557.6 |
| Jan 19 2018 |
28840 |
581.18 |
| Jan 12 2018 |
22816 |
675.49 |
| Jan 12 2018 |
20009 |
557.6 |
| Jan 12 2018 |
28842 |
581.18 |
| Jan 05 2018 |
22816 |
675.49 |
| Jan 05 2018 |
20043 |
557.6 |
| Jan 05 2018 |
28870 |
581.18 |
| Dec 29 2017 |
22816 |
675.49 |
| Dec 29 2017 |
20044 |
557.6 |
| Dec 29 2017 |
28870 |
581.18 |
| Dec 22 2017 |
22816 |
675.49 |
| Dec 22 2017 |
20046 |
557.6 |
| Dec 22 2017 |
28872 |
581.18 |
| Dec 15 2017 |
22816 |
675.49 |
| Dec 15 2017 |
20034 |
557.6 |
| Dec 15 2017 |
28862 |
581.18 |
| Dec 08 2017 |
22816 |
675.49 |
| Dec 08 2017 |
20034 |
557.6 |
| Dec 08 2017 |
28862 |
581.18 |
| Dec 01 2017 |
22816 |
675.49 |
| Dec 01 2017 |
20034 |
557.6 |
| Dec 01 2017 |
28862 |
581.18 |
| Nov 24 2017 |
22816 |
675.49 |
| Nov 24 2017 |
20034 |
557.6 |
| Nov 24 2017 |
28862 |
581.18 |
| Nov 17 2017 |
22817 |
675.49 |
| Nov 17 2017 |
20034 |
557.6 |
| Nov 17 2017 |
28863 |
581.18 |
| Nov 10 2017 |
22867 |
675.49 |
| Nov 10 2017 |
20034 |
557.6 |
| Nov 10 2017 |
28890 |
581.18 |
| Nov 03 2017 |
22867 |
675.49 |
| Nov 03 2017 |
20035 |
557.6 |
| Nov 03 2017 |
28891 |
581.18 |
| Oct 27 2017 |
22870 |
675.49 |
| Oct 27 2017 |
20035 |
557.6 |
| Oct 27 2017 |
28915 |
581.18 |
| Oct 20 2017 |
22692 |
675.49 |
| Oct 20 2017 |
20062 |
557.6 |
| Oct 20 2017 |
28822 |
581.18 |
| Oct 13 2017 |
22756 |
675.49 |
| Oct 13 2017 |
20062 |
557.6 |
| Oct 13 2017 |
28864 |
581.18 |
| Oct 06 2017 |
22728 |
675.49 |
| Oct 06 2017 |
20048 |
557.6 |
| Oct 06 2017 |
28847 |
581.18 |
| Sep 29 2017 |
22726 |
675.49 |
| Sep 29 2017 |
20071 |
557.6 |
| Sep 29 2017 |
28756 |
581.18 |
| Sep 22 2017 |
23063 |
675.49 |
| Sep 22 2017 |
20052 |
557.6 |
| Sep 22 2017 |
29071 |
581.18 |
| Sep 15 2017 |
23024 |
675.49 |
| Sep 15 2017 |
20139 |
557.6 |
| Sep 15 2017 |
29115 |
581.18 |
| Sep 08 2017 |
22955 |
675.49 |
| Sep 08 2017 |
20150 |
557.6 |
| Sep 08 2017 |
29231 |
581.18 |
| Sep 01 2017 |
23014 |
675.49 |
| Sep 01 2017 |
20430 |
557.6 |
| Sep 01 2017 |
29361 |
581.18 |
| Aug 25 2017 |
23387 |
675.49 |
| Aug 25 2017 |
20468 |
557.6 |
| Aug 25 2017 |
29761 |
581.18 |
| Aug 18 2017 |
23467 |
675.49 |
| Aug 18 2017 |
20510 |
557.6 |
| Aug 18 2017 |
29901 |
581.18 |
| Aug 11 2017 |
23551 |
675.49 |
| Aug 11 2017 |
20435 |
557.6 |
| Aug 11 2017 |
29929 |
581.18 |
| Aug 04 2017 |
23675 |
675.49 |
| Aug 04 2017 |
20611 |
557.6 |
| Aug 04 2017 |
30208 |
581.18 |
| Jul 28 2017 |
23853 |
675.49 |
| Jul 28 2017 |
20676 |
557.6 |
| Jul 28 2017 |
30419 |
581.18 |
| Jul 21 2017 |
23833 |
675.49 |
| Jul 21 2017 |
20797 |
557.6 |
| Jul 21 2017 |
30585 |
581.18 |
| Jul 14 2017 |
23977 |
675.49 |
| Jul 14 2017 |
20943 |
557.6 |
| Jul 14 2017 |
30727 |
581.18 |
| Jul 07 2017 |
24137 |
675.49 |
| Jul 07 2017 |
20983 |
557.6 |
| Jul 07 2017 |
30848 |
581.18 |
| Jun 30 2017 |
23770 |
637.49 |
| Jun 30 2017 |
21785 |
573.02 |
| Jun 30 2017 |
30075 |
565.98 |
| Jun 23 2017 |
10838 |
618.72 |
| Jun 23 2017 |
24026 |
637.49 |
| Jun 23 2017 |
22909 |
573.02 |
| Jun 23 2017 |
30257 |
565.98 |
| Jun 16 2017 |
10746 |
618.72 |
| Jun 16 2017 |
24042 |
637.49 |
| Jun 16 2017 |
22979 |
573.02 |
| Jun 16 2017 |
30252 |
565.98 |
| Jun 09 2017 |
10729 |
618.72 |
| Jun 09 2017 |
23943 |
637.49 |
| Jun 09 2017 |
23067 |
573.02 |
| Jun 09 2017 |
30178 |
565.98 |
| Jun 02 2017 |
10731 |
618.72 |
| Jun 02 2017 |
24483 |
639.69 |
| Jun 02 2017 |
22954 |
568.65 |
| Jun 02 2017 |
30584 |
565.98 |
| May 26 2017 |
10628 |
618.72 |
| May 26 2017 |
24554 |
639.69 |
| May 26 2017 |
23180 |
568.65 |
| May 26 2017 |
30746 |
565.98 |
| May 19 2017 |
11030 |
618.72 |
| May 19 2017 |
25258 |
639.69 |
| May 19 2017 |
23215 |
568.65 |
| May 19 2017 |
31158 |
565.98 |
| May 12 2017 |
11406 |
644.98 |
| May 12 2017 |
25400 |
639.69 |
| May 12 2017 |
23351 |
568.65 |
| May 12 2017 |
31279 |
565.98 |
| May 05 2017 |
11611 |
644.98 |
| May 05 2017 |
25351 |
639.69 |
| May 05 2017 |
24181 |
595.83 |
| May 05 2017 |
32828 |
596.56 |
| Apr 28 2017 |
11640 |
644.98 |
| Apr 28 2017 |
25037 |
639.69 |
| Apr 28 2017 |
24167 |
607.62 |
| Apr 28 2017 |
33250 |
620.45 |
| Apr 21 2017 |
11803 |
644.98 |
| Apr 21 2017 |
25435 |
639.69 |
| Apr 21 2017 |
24511 |
607.62 |
| Apr 21 2017 |
33675 |
620.45 |
| Apr 14 2017 |
12043 |
644.98 |
| Apr 14 2017 |
25810 |
645.84 |
| Apr 14 2017 |
24502 |
607.62 |
| Apr 14 2017 |
33516 |
616.1 |
| Apr 07 2017 |
12158 |
644.98 |
| Apr 07 2017 |
25630 |
645.84 |
| Apr 07 2017 |
24720 |
607.62 |
| Apr 07 2017 |
33193 |
616.1 |
| Mar 31 2017 |
12648 |
644.98 |
| Mar 31 2017 |
25655 |
645.84 |
| Mar 31 2017 |
25453 |
623.78 |
| Mar 31 2017 |
33984 |
637.02 |
| Mar 24 2017 |
12291 |
644.98 |
| Mar 24 2017 |
25145 |
645.84 |
| Mar 24 2017 |
25121 |
623.78 |
| Mar 24 2017 |
33411 |
637.02 |
| Mar 17 2017 |
12484 |
644.98 |
| Mar 17 2017 |
25541 |
645.84 |
| Mar 17 2017 |
25254 |
623.78 |
| Mar 17 2017 |
33644 |
637.02 |
| Mar 10 2017 |
12278 |
644.98 |
| Mar 10 2017 |
25548 |
645.84 |
| Mar 10 2017 |
25381 |
623.78 |
| Mar 10 2017 |
33651 |
637.02 |
| Mar 03 2017 |
12404 |
644.98 |
| Mar 03 2017 |
25255 |
645.84 |
| Mar 03 2017 |
25179 |
623.78 |
| Mar 03 2017 |
33369 |
637.02 |
| Feb 24 2017 |
12549 |
644.98 |
| Feb 24 2017 |
25455 |
645.84 |
| Feb 24 2017 |
25385 |
645.54 |
| Feb 24 2017 |
33343 |
637.02 |
| Feb 17 2017 |
12411 |
644.98 |
| Feb 17 2017 |
25347 |
645 |
| Feb 17 2017 |
25063 |
645.54 |
| Feb 17 2017 |
32999 |
626.91 |
| Feb 10 2017 |
12631 |
644.98 |
| Feb 10 2017 |
25681 |
645 |
| Feb 10 2017 |
25129 |
646.8 |
| Feb 10 2017 |
33136 |
626.09 |
| Feb 03 2017 |
12588 |
644.98 |
| Feb 03 2017 |
25626 |
645 |
| Feb 03 2017 |
25139 |
646.8 |
| Feb 03 2017 |
33076 |
626.09 |
| Jan 27 2017 |
12567 |
644.98 |
| Jan 27 2017 |
25623 |
645 |
| Jan 27 2017 |
25168 |
646.8 |
| Jan 27 2017 |
33086 |
626.09 |
| Jan 20 2017 |
12601 |
644.98 |
| Jan 20 2017 |
25577 |
645 |
| Jan 20 2017 |
25150 |
646.8 |
| Jan 20 2017 |
33049 |
626.09 |
| Jan 13 2017 |
12601 |
644.98 |
| Jan 13 2017 |
25548 |
645 |
| Jan 13 2017 |
25170 |
646.8 |
| Jan 13 2017 |
33036 |
626.09 |
| Jan 06 2017 |
12601 |
644.98 |
| Jan 06 2017 |
25548 |
645 |
| Jan 06 2017 |
25182 |
646.8 |
| Jan 06 2017 |
33047 |
626.09 |
| Dec 30 2016 |
12603 |
644.98 |
| Dec 30 2016 |
25549 |
645 |
| Dec 30 2016 |
25192 |
646.8 |
| Dec 30 2016 |
33057 |
626.09 |
| Dec 23 2016 |
12603 |
644.98 |
| Dec 23 2016 |
25549 |
645 |
| Dec 23 2016 |
25192 |
646.8 |
| Dec 23 2016 |
33057 |
626.09 |
| Dec 16 2016 |
12603 |
644.98 |
| Dec 16 2016 |
25549 |
645 |
| Dec 16 2016 |
25173 |
646.8 |
| Dec 16 2016 |
33049 |
626.09 |
| Dec 09 2016 |
12608 |
644.98 |
| Dec 09 2016 |
25538 |
645 |
| Dec 09 2016 |
25167 |
646.8 |
| Dec 09 2016 |
33047 |
626.09 |
| Dec 02 2016 |
12608 |
644.98 |
| Dec 02 2016 |
25538 |
645 |
| Dec 02 2016 |
25167 |
646.8 |
| Dec 02 2016 |
33048 |
626.09 |
| Nov 25 2016 |
12597 |
644.98 |
| Nov 25 2016 |
25538 |
645 |
| Nov 25 2016 |
25161 |
646.8 |
| Nov 25 2016 |
33044 |
626.09 |
| Nov 18 2016 |
12597 |
644.98 |
| Nov 18 2016 |
25538 |
645 |
| Nov 18 2016 |
25161 |
646.8 |
| Nov 18 2016 |
33044 |
626.09 |
| Nov 11 2016 |
12597 |
644.98 |
| Nov 11 2016 |
25479 |
645 |
| Nov 11 2016 |
25161 |
646.8 |
| Nov 11 2016 |
32997 |
626.09 |
| Nov 04 2016 |
12597 |
644.98 |
| Nov 04 2016 |
25479 |
645 |
| Nov 04 2016 |
25161 |
646.8 |
| Nov 04 2016 |
32997 |
626.09 |
| Oct 28 2016 |
12592 |
644.98 |
| Oct 28 2016 |
25486 |
645 |
| Oct 28 2016 |
25162 |
646.8 |
| Oct 28 2016 |
33005 |
626.09 |
| Oct 21 2016 |
12592 |
644.98 |
| Oct 21 2016 |
25516 |
645 |
| Oct 21 2016 |
25160 |
646.8 |
| Oct 21 2016 |
33025 |
626.09 |
| Oct 14 2016 |
12596 |
644.98 |
| Oct 14 2016 |
25534 |
645 |
| Oct 14 2016 |
25054 |
646.8 |
| Oct 14 2016 |
32975 |
626.09 |
| Oct 07 2016 |
12594 |
644.98 |
| Oct 07 2016 |
25579 |
645 |
| Oct 07 2016 |
25089 |
646.8 |
| Oct 07 2016 |
33029 |
626.09 |
| Sep 30 2016 |
12645 |
644.98 |
| Sep 30 2016 |
25598 |
645 |
| Sep 30 2016 |
25156 |
646.8 |
| Sep 30 2016 |
33073 |
626.09 |
| Sep 23 2016 |
12605 |
644.98 |
| Sep 23 2016 |
25260 |
645 |
| Sep 23 2016 |
25311 |
646.8 |
| Sep 23 2016 |
32913 |
626.09 |
| Sep 16 2016 |
12598 |
644.98 |
| Sep 16 2016 |
25141 |
645 |
| Sep 16 2016 |
25425 |
646.8 |
| Sep 16 2016 |
32921 |
626.09 |
| Sep 09 2016 |
12750 |
644.98 |
| Sep 09 2016 |
25280 |
645 |
| Sep 09 2016 |
25544 |
646.8 |
| Sep 09 2016 |
33071 |
626.09 |
| Sep 02 2016 |
12949 |
644.98 |
| Sep 02 2016 |
25327 |
645 |
| Sep 02 2016 |
25717 |
646.8 |
| Sep 02 2016 |
33219 |
626.09 |
| Aug 26 2016 |
12504 |
644.98 |
| Aug 26 2016 |
25147 |
645 |
| Aug 26 2016 |
25789 |
646.8 |
| Aug 26 2016 |
33026 |
626.09 |
| Aug 19 2016 |
12732 |
644.98 |
| Aug 19 2016 |
25143 |
645 |
| Aug 19 2016 |
25835 |
646.8 |
| Aug 19 2016 |
33022 |
626.09 |
| Aug 12 2016 |
13102 |
644.98 |
| Aug 12 2016 |
25193 |
645 |
| Aug 12 2016 |
26189 |
646.8 |
| Aug 12 2016 |
35511 |
619.72 |
| Aug 05 2016 |
13217 |
644.98 |
| Aug 05 2016 |
25250 |
645 |
| Aug 05 2016 |
25998 |
646.8 |
| Aug 05 2016 |
35655 |
619.72 |
| Jul 29 2016 |
13361 |
644.98 |
| Jul 29 2016 |
25134 |
645 |
| Jul 29 2016 |
26110 |
646.8 |
| Jul 29 2016 |
35936 |
619.72 |
| Jul 22 2016 |
13479 |
644.98 |
| Jul 22 2016 |
25256 |
645 |
| Jul 22 2016 |
26375 |
646.8 |
| Jul 22 2016 |
36198 |
619.72 |
| Jun 22 2016 |
13420 |
671.24 |
| Jun 22 2016 |
25808 |
656.38 |
| Jun 22 2016 |
26727 |
650.83 |
| Jun 22 2016 |
37882 |
641.81 |
| Jun 15 2016 |
13954 |
671.24 |
| Jun 15 2016 |
26187 |
656.38 |
| Jun 15 2016 |
26795 |
650.83 |
| Jun 15 2016 |
38369 |
641.81 |
| Jun 08 2016 |
14146 |
671.24 |
| Jun 08 2016 |
26387 |
662.55 |
| Jun 08 2016 |
26992 |
650.83 |
| Jun 08 2016 |
38583 |
641.81 |
| Jun 01 2016 |
14331 |
671.24 |
| Jun 01 2016 |
26370 |
658.21 |
| Jun 01 2016 |
27333 |
673.95 |
| Jun 01 2016 |
39101 |
653.49 |
| May 25 2016 |
26185 |
648.55 |
| May 25 2016 |
27158 |
669.81 |
| May 25 2016 |
38924 |
657.05 |
| May 18 2016 |
26290 |
648.55 |
| May 18 2016 |
27400 |
669.81 |
| May 18 2016 |
39276 |
657.05 |
| May 11 2016 |
26377 |
648.55 |
| May 11 2016 |
27280 |
669.81 |
| May 11 2016 |
39348 |
657.05 |
| May 04 2016 |
26240 |
648.55 |
| May 04 2016 |
27142 |
669.81 |
| May 04 2016 |
39197 |
657.05 |
| Apr 27 2016 |
26405 |
643.75 |
| Apr 27 2016 |
27572 |
669.81 |
| Apr 27 2016 |
39699 |
656.78 |
| Apr 20 2016 |
26256 |
643.75 |
| Apr 20 2016 |
27657 |
669.81 |
| Apr 20 2016 |
39684 |
656.78 |
| Apr 13 2016 |
26996 |
643.75 |
| Apr 13 2016 |
27383 |
669.81 |
| Apr 13 2016 |
39719 |
656.78 |
| Apr 06 2016 |
27686 |
643.75 |
| Apr 06 2016 |
27671 |
669.81 |
| Apr 06 2016 |
40275 |
656.78 |
| Mar 30 2016 |
27495 |
643.75 |
| Mar 30 2016 |
27550 |
669.81 |
| Mar 30 2016 |
40069 |
656.78 |
| Mar 23 2016 |
27922 |
643.75 |
| Mar 23 2016 |
27446 |
669.81 |
| Mar 23 2016 |
40194 |
656.78 |
| Mar 16 2016 |
28117 |
643.75 |
| Mar 16 2016 |
27450 |
669.81 |
| Mar 16 2016 |
40258 |
656.78 |
| Mar 09 2016 |
28187 |
643.75 |
| Mar 09 2016 |
27226 |
669.81 |
| Mar 09 2016 |
40182 |
656.78 |
| Mar 02 2016 |
27686 |
643.75 |
| Mar 02 2016 |
27144 |
669.81 |
| Mar 02 2016 |
39704 |
656.78 |
