| Jun 22 2023 |
2062 |
355 |
| Jun 22 2023 |
2964 |
355 |
| Jun 15 2023 |
2124 |
355 |
| Jun 15 2023 |
2929 |
355 |
| Jun 08 2023 |
2129 |
355 |
| Jun 08 2023 |
2965 |
355 |
| Jun 01 2023 |
2110 |
355 |
| Jun 01 2023 |
2943 |
355 |
| May 25 2023 |
2111 |
355 |
| May 25 2023 |
2912 |
355 |
| May 18 2023 |
2082 |
355 |
| May 18 2023 |
2858 |
355 |
| May 11 2023 |
2049 |
355 |
| May 11 2023 |
2854 |
355 |
| May 04 2023 |
2007 |
355 |
| May 04 2023 |
2730 |
355 |
| Apr 27 2023 |
2018 |
355 |
| Apr 27 2023 |
2788 |
355 |
| Apr 20 2023 |
2023 |
355 |
| Apr 20 2023 |
2769 |
355 |
| Apr 13 2023 |
2015 |
355 |
| Apr 13 2023 |
2775 |
355 |
| Apr 06 2023 |
2026 |
355 |
| Apr 06 2023 |
2720 |
355 |
| Mar 30 2023 |
2016 |
355 |
| Mar 30 2023 |
2619 |
355 |
| Mar 23 2023 |
2028 |
355 |
| Mar 23 2023 |
2624 |
355 |
| Mar 16 2023 |
2009 |
355 |
| Mar 16 2023 |
2616 |
355 |
| Mar 09 2023 |
2012 |
355 |
| Mar 09 2023 |
2598 |
355 |
| Mar 02 2023 |
1994 |
355 |
| Mar 02 2023 |
2589 |
355 |
| Feb 23 2023 |
1991 |
355 |
| Feb 23 2023 |
2578 |
355 |
| Feb 16 2023 |
1991 |
355 |
| Feb 16 2023 |
2595 |
355 |
| Feb 09 2023 |
1991 |
355 |
| Feb 09 2023 |
2519 |
355 |
| Feb 02 2023 |
1975 |
355 |
| Feb 02 2023 |
2502 |
355 |
| Jan 26 2023 |
1968 |
355 |
| Jan 26 2023 |
2481 |
355 |
| Jan 19 2023 |
1964 |
355 |
| Jan 19 2023 |
2471 |
355 |
| Jan 12 2023 |
1962 |
355 |
| Jan 12 2023 |
2469 |
355 |
| Jan 05 2023 |
1962 |
355 |
| Jan 05 2023 |
2476 |
355 |
| Dec 29 2022 |
1963 |
355 |
| Dec 29 2022 |
2477 |
355 |
| Dec 22 2022 |
1963 |
355 |
| Dec 22 2022 |
2477 |
355 |
| Dec 15 2022 |
1963 |
355 |
| Dec 15 2022 |
2480 |
355 |
| Dec 08 2022 |
1965 |
355 |
| Dec 08 2022 |
2483 |
355 |
| Dec 01 2022 |
1965 |
355 |
| Dec 01 2022 |
2483 |
355 |
| Nov 24 2022 |
1965 |
355 |
| Nov 24 2022 |
2483 |
355 |
| Nov 17 2022 |
1964 |
355 |
| Nov 17 2022 |
2483 |
355 |
| Nov 10 2022 |
1965 |
355 |
| Nov 10 2022 |
2483 |
355 |
| Nov 03 2022 |
1969 |
355 |
| Nov 03 2022 |
2484 |
355 |
| Oct 27 2022 |
1968 |
355 |
| Oct 27 2022 |
2486 |
355 |
| Oct 20 2022 |
1968 |
355 |
| Oct 20 2022 |
2498 |
355 |
| Oct 13 2022 |
1968 |
355 |
| Oct 13 2022 |
2482 |
355 |
| Oct 06 2022 |
1968 |
355 |
| Oct 06 2022 |
2465 |
355 |
| Sep 29 2022 |
1963 |
355 |
| Sep 29 2022 |
2451 |
355 |
| Sep 22 2022 |
1959 |
355 |
| Sep 22 2022 |
2449 |
355 |
| Sep 15 2022 |
1956 |
355 |
| Sep 15 2022 |
2452 |
355 |
| Sep 08 2022 |
1943 |
355 |
| Sep 08 2022 |
2443 |
355 |
| Sep 01 2022 |
1910 |
355 |
| Sep 01 2022 |
2444 |
355 |
| Aug 25 2022 |
1891 |
355 |
| Aug 25 2022 |
2434 |
355 |
| Aug 18 2022 |
1908 |
355 |
| Aug 18 2022 |
2451 |
355 |
| Aug 11 2022 |
1912 |
355 |
| Aug 11 2022 |
2373 |
355 |
| Aug 04 2022 |
1909 |
355 |
| Aug 04 2022 |
2357 |
355 |
| Jul 28 2022 |
1889 |
355 |
| Jul 28 2022 |
2344 |
355 |
| Jul 21 2022 |
1879 |
355 |
| Jul 21 2022 |
2340 |
355 |
| Jul 14 2022 |
1873 |
355 |
| Jul 14 2022 |
2357 |
355 |
| Jul 07 2022 |
1859 |
355 |
| Jul 07 2022 |
2307 |
355 |
| Jun 30 2022 |
1862 |
355 |
| Jun 30 2022 |
2303 |
355 |
| Jun 23 2022 |
1860 |
355 |
| Jun 23 2022 |
2299 |
355 |
| Jun 16 2022 |
1877 |
355 |
| Jun 16 2022 |
2300 |
355 |
| Jun 09 2022 |
1869 |
355 |
| Jun 09 2022 |
2341 |
355 |
| Jun 02 2022 |
1855 |
355 |
| Jun 02 2022 |
2323 |
355 |
| May 26 2022 |
1851 |
355 |
| May 26 2022 |
2319 |
355 |
| May 19 2022 |
1812 |
355 |
| May 19 2022 |
2314 |
355 |
| May 12 2022 |
1812 |
355 |
| May 12 2022 |
2296 |
355 |
| May 05 2022 |
1808 |
355 |
| May 05 2022 |
2119 |
355 |
| Apr 28 2022 |
1806 |
355 |
| Apr 28 2022 |
2280 |
355 |
| Apr 21 2022 |
1747 |
355 |
| Apr 21 2022 |
2118 |
355 |
| Apr 14 2022 |
1735 |
355 |
| Apr 14 2022 |
2121 |
355 |
| Apr 07 2022 |
1730 |
355 |
| Apr 07 2022 |
2126 |
355 |
| Mar 31 2022 |
1733 |
355 |
| Mar 31 2022 |
2074 |
355 |
| Mar 24 2022 |
1724 |
355 |
| Mar 24 2022 |
2081 |
355 |
| Mar 17 2022 |
1721 |
355 |
| Mar 17 2022 |
2083 |
355 |
| Mar 10 2022 |
1713 |
355 |
| Mar 10 2022 |
2050 |
355 |
| Mar 03 2022 |
1665 |
355 |
| Mar 03 2022 |
1952 |
355 |
| Feb 24 2022 |
1631 |
355 |
| Feb 24 2022 |
1906 |
355 |
| Feb 17 2022 |
1604 |
355 |
| Feb 17 2022 |
1733 |
355 |
| Feb 10 2022 |
1595 |
355 |
| Feb 10 2022 |
1705 |
355 |
| Feb 03 2022 |
1573 |
355 |
| Feb 03 2022 |
1694 |
355 |
| Jan 27 2022 |
1560 |
355 |
| Jan 27 2022 |
1694 |
355 |
| Jan 20 2022 |
1557 |
355 |
| Jan 20 2022 |
1693 |
355 |
| Jan 13 2022 |
1553 |
355 |
| Jan 13 2022 |
1707 |
355 |
| Jan 06 2022 |
1554 |
355 |
| Jan 06 2022 |
1708 |
355 |
| Dec 30 2021 |
1558 |
355 |
| Dec 30 2021 |
1711 |
355 |
| Dec 23 2021 |
1558 |
355 |
| Dec 23 2021 |
1711 |
355 |
| Dec 16 2021 |
1558 |
355 |
| Dec 16 2021 |
1711 |
355 |
| Dec 09 2021 |
1559 |
355 |
| Dec 09 2021 |
1711 |
355 |
| Dec 02 2021 |
1557 |
355 |
| Dec 02 2021 |
1711 |
355 |
| Nov 25 2021 |
1557 |
355 |
| Nov 25 2021 |
1711 |
355 |
| Nov 18 2021 |
1558 |
355 |
| Nov 18 2021 |
1712 |
355 |
| Nov 11 2021 |
1558 |
355 |
| Nov 11 2021 |
1713 |
355 |
| Nov 04 2021 |
1558 |
355 |
| Nov 04 2021 |
1723 |
355 |
| Oct 28 2021 |
1559 |
355 |
| Oct 28 2021 |
1724 |
355 |
| Oct 21 2021 |
1559 |
355 |
| Oct 21 2021 |
1726 |
355 |
| Oct 14 2021 |
1559 |
355 |
| Oct 14 2021 |
1722 |
355 |
| Oct 07 2021 |
1559 |
355 |
| Oct 07 2021 |
1721 |
355 |
| Sep 30 2021 |
1523 |
355 |
| Sep 30 2021 |
1683 |
355 |
| Sep 23 2021 |
1476 |
355 |
| Sep 23 2021 |
1654 |
355 |
| Sep 16 2021 |
1456 |
355 |
| Sep 16 2021 |
1635 |
355 |
| Sep 09 2021 |
1439 |
355 |
| Sep 09 2021 |
1625 |
355 |
| Sep 02 2021 |
1376 |
355 |
| Sep 02 2021 |
1623 |
355 |
| Aug 26 2021 |
1315 |
355 |
| Aug 26 2021 |
1526 |
355 |
| Aug 19 2021 |
1301 |
355 |
| Aug 19 2021 |
1510 |
355 |
| Aug 12 2021 |
1281 |
355 |
| Aug 12 2021 |
1507 |
355 |
| Aug 05 2021 |
1244 |
355 |
| Aug 05 2021 |
1462 |
355 |
| Jul 29 2021 |
1191 |
355 |
| Jul 29 2021 |
1441 |
355 |
| Jul 22 2021 |
1097 |
355 |
| Jul 22 2021 |
1272 |
355 |
| Jul 15 2021 |
990 |
355 |
| Jul 15 2021 |
1226 |
355 |
| Jul 08 2021 |
906 |
355 |
| Jul 08 2021 |
1159 |
355 |
| Jul 01 2021 |
874 |
355 |
| Jul 01 2021 |
1134 |
355 |
| Apr 24 2020 |
14520 |
529.71 |
| Apr 24 2020 |
20383 |
529.71 |
| Apr 17 2020 |
14624 |
529.71 |
| Apr 17 2020 |
20797 |
529.71 |
| Apr 10 2020 |
14961 |
529.71 |
| Apr 10 2020 |
21257 |
529.71 |
| Apr 03 2020 |
15305 |
529.71 |
| Apr 03 2020 |
21798 |
529.71 |
| Mar 27 2020 |
15671 |
529.71 |
| Mar 27 2020 |
22370 |
529.71 |
| Mar 20 2020 |
15905 |
529.71 |
| Mar 20 2020 |
22671 |
529.71 |
| Mar 13 2020 |
16030 |
529.71 |
| Mar 13 2020 |
22979 |
529.71 |
| Mar 06 2020 |
14731 |
510.63 |
| Mar 06 2020 |
21140 |
510.63 |
| Feb 28 2020 |
14708 |
510.63 |
| Feb 28 2020 |
21131 |
510.63 |
| Feb 21 2020 |
14559 |
510.63 |
| Feb 21 2020 |
20956 |
510.63 |
| Feb 14 2020 |
14608 |
510.63 |
| Feb 14 2020 |
21004 |
510.63 |
| Feb 07 2020 |
14516 |
510.63 |
| Feb 07 2020 |
20843 |
510.63 |
| Jan 31 2020 |
14554 |
510.63 |
| Jan 31 2020 |
20910 |
510.63 |
| Jan 24 2020 |
14590 |
510.63 |
| Jan 24 2020 |
20938 |
510.63 |
| Jan 17 2020 |
14448 |
510.63 |
| Jan 17 2020 |
20822 |
510.63 |
| Jan 10 2020 |
14444 |
510.63 |
| Jan 10 2020 |
20819 |
510.63 |
| Jan 03 2020 |
14453 |
510.63 |
| Jan 03 2020 |
20831 |
510.63 |
| Dec 27 2019 |
14444 |
510.63 |
| Dec 27 2019 |
20827 |
510.63 |
| Dec 20 2019 |
14444 |
510.63 |
| Dec 20 2019 |
20827 |
510.63 |
| Dec 13 2019 |
14445 |
510.63 |
| Dec 13 2019 |
20828 |
510.63 |
| Dec 06 2019 |
14428 |
510.63 |
| Dec 06 2019 |
20815 |
510.63 |
| Nov 29 2019 |
14390 |
510.63 |
| Nov 29 2019 |
20807 |
510.63 |
| Nov 22 2019 |
14390 |
510.63 |
| Nov 22 2019 |
20807 |
510.63 |
| Nov 15 2019 |
14391 |
510.63 |
| Nov 15 2019 |
20812 |
510.63 |
| Nov 08 2019 |
14400 |
510.63 |
| Nov 08 2019 |
20732 |
510.63 |
| Nov 01 2019 |
14391 |
510.63 |
| Nov 01 2019 |
20460 |
510.63 |
| Oct 25 2019 |
14408 |
510.63 |
| Oct 25 2019 |
20477 |
510.63 |
| Oct 18 2019 |
14408 |
510.63 |
| Oct 18 2019 |
20527 |
510.63 |
| Oct 11 2019 |
14413 |
510.63 |
| Oct 11 2019 |
20484 |
510.63 |
| Oct 04 2019 |
14435 |
510.63 |
| Oct 04 2019 |
20450 |
510.63 |
| Sep 27 2019 |
14436 |
510.63 |
| Sep 27 2019 |
20588 |
510.63 |
| Sep 20 2019 |
14448 |
510.63 |
| Sep 20 2019 |
20562 |
510.63 |
| Sep 13 2019 |
14433 |
510.63 |
| Sep 13 2019 |
20612 |
510.63 |
| Sep 06 2019 |
14452 |
510.63 |
| Sep 06 2019 |
20967 |
510.63 |
| Aug 30 2019 |
14611 |
510.63 |
| Aug 30 2019 |
21093 |
510.63 |
| Aug 23 2019 |
14715 |
510.63 |
| Aug 23 2019 |
21337 |
510.63 |
| Aug 16 2019 |
14705 |
510.63 |
| Aug 16 2019 |
21254 |
510.63 |
| Aug 09 2019 |
14761 |
510.63 |
| Aug 09 2019 |
21339 |
510.63 |
| Aug 02 2019 |
14914 |
510.63 |
| Aug 02 2019 |
21497 |
510.63 |
| Jul 26 2019 |
14981 |
510.63 |
| Jul 26 2019 |
21591 |
510.63 |
| Jul 19 2019 |
15034 |
510.63 |
| Jul 19 2019 |
21777 |
510.63 |
| Jul 12 2019 |
15198 |
510.63 |
| Jul 12 2019 |
21852 |
510.63 |
| Jul 05 2019 |
15620 |
510.63 |
| Jul 05 2019 |
22289 |
510.63 |
| Jun 28 2019 |
15815 |
510.63 |
| Jun 28 2019 |
22481 |
510.63 |
| Jun 21 2019 |
15811 |
510.63 |
| Jun 21 2019 |
22351 |
510.63 |
| Jun 14 2019 |
15981 |
510.63 |
| Jun 14 2019 |
22467 |
510.63 |
| Jun 07 2019 |
16220 |
510.63 |
| Jun 07 2019 |
22684 |
510.63 |
| May 31 2019 |
16130 |
510.63 |
| May 31 2019 |
22596 |
510.63 |
| May 24 2019 |
16110 |
510.63 |
| May 24 2019 |
22633 |
510.63 |
| May 17 2019 |
16156 |
510.63 |
| May 17 2019 |
22593 |
510.63 |
| May 10 2019 |
14501 |
491.54 |
| May 10 2019 |
20272 |
491.54 |
| May 03 2019 |
14534 |
491.54 |
| May 03 2019 |
20310 |
491.54 |
| Apr 26 2019 |
15115 |
498.78 |
| Apr 26 2019 |
20682 |
498.78 |
| Apr 19 2019 |
15266 |
498.78 |
| Apr 19 2019 |
20631 |
498.78 |
| Apr 18 2019 |
15283 |
498.78 |
| Apr 12 2019 |
15445 |
498.78 |
| Apr 12 2019 |
20737 |
498.78 |
| Apr 05 2019 |
6496 |
414.65 |
| Apr 05 2019 |
15152 |
498.78 |
| Apr 05 2019 |
18268 |
481.95 |
| Mar 29 2019 |
6442 |
414.65 |
| Mar 29 2019 |
14947 |
498.78 |
| Mar 29 2019 |
18053 |
481.95 |
| Mar 22 2019 |
6341 |
414.65 |
| Mar 22 2019 |
14710 |
498.78 |
| Mar 22 2019 |
17803 |
481.95 |
| Mar 15 2019 |
6463 |
414.65 |
| Mar 15 2019 |
14630 |
498.78 |
| Mar 15 2019 |
17788 |
481.95 |
| Mar 08 2019 |
6352 |
414.65 |
| Mar 08 2019 |
12901 |
479.97 |
| Mar 08 2019 |
14760 |
459.05 |
| Mar 01 2019 |
8055 |
432.37 |
| Mar 01 2019 |
12901 |
479.97 |
| Mar 01 2019 |
13285 |
447.46 |
| Feb 22 2019 |
8064 |
432.37 |
| Feb 22 2019 |
8725 |
435.55 |
| Feb 22 2019 |
10237 |
423.22 |
| Feb 15 2019 |
8090 |
432.37 |
| Feb 15 2019 |
8653 |
435.55 |
| Feb 15 2019 |
10182 |
423.22 |
| Feb 08 2019 |
8045 |
432.37 |
| Feb 08 2019 |
8588 |
435.55 |
| Feb 08 2019 |
10124 |
423.22 |
| Feb 01 2019 |
8042 |
432.37 |
| Feb 01 2019 |
8620 |
435.55 |
| Feb 01 2019 |
10120 |
423.22 |
| Jan 25 2019 |
8045 |
432.37 |
| Jan 25 2019 |
8634 |
435.55 |
| Jan 25 2019 |
10157 |
423.22 |
| Jan 18 2019 |
8086 |
432.37 |
| Jan 18 2019 |
8647 |
435.55 |
| Jan 18 2019 |
10167 |
423.22 |
| Jan 11 2019 |
8086 |
432.37 |
| Jan 11 2019 |
8630 |
435.55 |
| Jan 11 2019 |
10167 |
423.22 |
| Jan 04 2019 |
8087 |
432.37 |
| Jan 04 2019 |
8646 |
435.55 |
| Jan 04 2019 |
10176 |
423.22 |
| Dec 28 2018 |
8087 |
432.37 |
| Dec 28 2018 |
8646 |
435.55 |
| Dec 28 2018 |
10176 |
423.22 |
| Dec 21 2018 |
8087 |
432.37 |
| Dec 21 2018 |
8646 |
435.55 |
| Dec 21 2018 |
10176 |
423.22 |
| Dec 14 2018 |
8087 |
432.37 |
| Dec 14 2018 |
8646 |
435.55 |
| Dec 14 2018 |
10176 |
423.22 |
| Dec 07 2018 |
8087 |
432.37 |
| Dec 07 2018 |
8641 |
435.55 |
| Dec 07 2018 |
10176 |
423.22 |
| Nov 30 2018 |
8087 |
432.37 |
| Nov 30 2018 |
8641 |
435.55 |
| Nov 30 2018 |
10176 |
423.22 |
| Nov 23 2018 |
8087 |
432.37 |
| Nov 23 2018 |
8641 |
435.55 |
| Nov 23 2018 |
10176 |
423.22 |
| Nov 16 2018 |
8087 |
432.37 |
| Nov 16 2018 |
8641 |
435.55 |
| Nov 16 2018 |
10176 |
423.22 |
| Nov 09 2018 |
8088 |
432.37 |
| Nov 09 2018 |
8641 |
435.55 |
| Nov 09 2018 |
10176 |
423.22 |
| Nov 02 2018 |
8088 |
432.37 |
| Nov 02 2018 |
8641 |
435.55 |
| Nov 02 2018 |
10150 |
423.22 |
| Oct 26 2018 |
8087 |
432.37 |
| Oct 26 2018 |
8641 |
435.55 |
| Oct 26 2018 |
10148 |
423.22 |
| Oct 19 2018 |
8109 |
432.37 |
| Oct 19 2018 |
8641 |
435.55 |
| Oct 19 2018 |
10168 |
423.22 |
| Oct 12 2018 |
8071 |
432.37 |
| Oct 12 2018 |
8616 |
435.55 |
| Oct 12 2018 |
10132 |
423.22 |
| Oct 05 2018 |
8082 |
432.37 |
| Oct 05 2018 |
8598 |
435.55 |
| Oct 05 2018 |
10213 |
423.22 |
| Sep 28 2018 |
7902 |
432.37 |
| Sep 28 2018 |
8612 |
435.55 |
| Sep 28 2018 |
9953 |
423.22 |
| Sep 21 2018 |
7872 |
432.37 |
| Sep 21 2018 |
8595 |
435.55 |
| Sep 21 2018 |
9940 |
423.22 |
| Sep 14 2018 |
7893 |
432.37 |
| Sep 14 2018 |
8632 |
435.55 |
| Sep 14 2018 |
9973 |
423.22 |
| Sep 07 2018 |
8034 |
432.37 |
| Sep 07 2018 |
8719 |
435.55 |
| Sep 07 2018 |
10161 |
423.22 |
| Aug 31 2018 |
8051 |
432.37 |
| Aug 31 2018 |
8793 |
435.55 |
| Aug 31 2018 |
10231 |
423.22 |
| Aug 24 2018 |
8056 |
432.37 |
| Aug 24 2018 |
8741 |
435.55 |
| Aug 24 2018 |
10244 |
423.22 |
| Aug 17 2018 |
8051 |
432.37 |
| Aug 17 2018 |
8887 |
435.55 |
| Aug 17 2018 |
10339 |
423.22 |
| Aug 10 2018 |
8109 |
432.37 |
| Aug 10 2018 |
8904 |
435.55 |
| Aug 10 2018 |
10448 |
423.22 |
| Aug 03 2018 |
8250 |
432.37 |
| Aug 03 2018 |
8969 |
435.55 |
| Aug 03 2018 |
10545 |
423.22 |
| Jul 27 2018 |
8334 |
432.37 |
| Jul 27 2018 |
8988 |
435.55 |
| Jul 27 2018 |
10585 |
423.22 |
| Jul 20 2018 |
8318 |
432.37 |
| Jul 20 2018 |
9125 |
435.55 |
| Jul 20 2018 |
10761 |
423.22 |
| Jul 13 2018 |
8484 |
432.37 |
| Jul 13 2018 |
8955 |
435.55 |
| Jul 13 2018 |
10638 |
423.22 |
| Jul 06 2018 |
8286 |
432.37 |
| Jul 06 2018 |
8901 |
435.55 |
| Jul 06 2018 |
10377 |
423.22 |
| Jun 29 2018 |
8302 |
432.37 |
| Jun 29 2018 |
8896 |
435.55 |
| Jun 29 2018 |
10396 |
423.22 |
| Jun 22 2018 |
8505 |
432.37 |
| Jun 22 2018 |
9775 |
441.91 |
| Jun 22 2018 |
10652 |
423.22 |
| Jun 15 2018 |
8569 |
432.37 |
| Jun 15 2018 |
9703 |
441.78 |
| Jun 15 2018 |
10675 |
423.22 |
| Jun 08 2018 |
8613 |
432.37 |
| Jun 08 2018 |
9846 |
441.78 |
| Jun 08 2018 |
10850 |
423.22 |
| Jun 01 2018 |
8935 |
432.37 |
| Jun 01 2018 |
9937 |
441.78 |
| Jun 01 2018 |
11125 |
423.22 |
| May 25 2018 |
8950 |
432.37 |
| May 25 2018 |
10038 |
441.78 |
| May 25 2018 |
11283 |
423.22 |
| May 18 2018 |
9042 |
432.37 |
| May 18 2018 |
10074 |
441.78 |
| May 18 2018 |
11261 |
423.22 |
| May 11 2018 |
9062 |
432.37 |
| May 11 2018 |
10026 |
441.78 |
| May 11 2018 |
11358 |
423.22 |
| May 04 2018 |
9234 |
432.37 |
| May 04 2018 |
10204 |
441.78 |
| May 04 2018 |
11498 |
423.22 |
| Apr 27 2018 |
9183 |
432.37 |
| Apr 27 2018 |
10230 |
441.78 |
| Apr 27 2018 |
11428 |
423.22 |
| Apr 20 2018 |
11038 |
450.1 |
| Apr 20 2018 |
14724 |
486.98 |
| Apr 20 2018 |
18991 |
479.61 |
| Apr 13 2018 |
10942 |
450.1 |
| Apr 13 2018 |
14671 |
486.98 |
| Apr 13 2018 |
18925 |
479.61 |
| Apr 06 2018 |
11172 |
450.1 |
| Apr 06 2018 |
14577 |
486.98 |
| Apr 06 2018 |
19029 |
479.61 |
| Mar 30 2018 |
11449 |
450.1 |
| Mar 30 2018 |
14688 |
486.98 |
| Mar 30 2018 |
19296 |
479.61 |
| Mar 23 2018 |
11596 |
450.1 |
| Mar 23 2018 |
15884 |
500.16 |
| Mar 23 2018 |
20451 |
487.64 |
| Mar 16 2018 |
11457 |
450.1 |
| Mar 16 2018 |
15929 |
500.16 |
| Mar 16 2018 |
20409 |
487.64 |
| Mar 09 2018 |
14628 |
486.76 |
| Mar 09 2018 |
20265 |
486.76 |
| Mar 02 2018 |
14771 |
486.76 |
| Mar 02 2018 |
20533 |
486.76 |
| Feb 23 2018 |
14914 |
486.76 |
| Feb 23 2018 |
20694 |
486.76 |
| Feb 16 2018 |
8811 |
521.64 |
| Feb 16 2018 |
8687 |
422.41 |
| Feb 16 2018 |
15066 |
488.74 |
| Feb 16 2018 |
20139 |
482.33 |
| Feb 09 2018 |
8807 |
521.64 |
| Feb 09 2018 |
14599 |
481.36 |
| Feb 09 2018 |
15760 |
496.33 |
| Feb 09 2018 |
19841 |
481.54 |
| Feb 02 2018 |
8877 |
521.64 |
| Feb 02 2018 |
14538 |
481.36 |
| Feb 02 2018 |
15722 |
496.33 |
| Feb 02 2018 |
19753 |
481.54 |
| Jan 26 2018 |
8877 |
521.64 |
| Jan 26 2018 |
14601 |
481.36 |
| Jan 26 2018 |
15760 |
496.33 |
| Jan 26 2018 |
19804 |
481.54 |
| Jan 19 2018 |
8877 |
521.64 |
| Jan 19 2018 |
14605 |
481.36 |
| Jan 19 2018 |
15765 |
496.33 |
| Jan 19 2018 |
19801 |
481.54 |
| Jan 12 2018 |
8819 |
521.64 |
| Jan 12 2018 |
14630 |
481.36 |
| Jan 12 2018 |
15741 |
496.33 |
| Jan 12 2018 |
19793 |
481.54 |
| Jan 05 2018 |
8819 |
521.64 |
| Jan 05 2018 |
14630 |
481.36 |
| Jan 05 2018 |
15770 |
496.33 |
| Jan 05 2018 |
19823 |
481.54 |
| Dec 29 2017 |
8877 |
521.64 |
| Dec 29 2017 |
14630 |
481.36 |
| Dec 29 2017 |
15771 |
496.33 |
| Dec 29 2017 |
19823 |
481.54 |
| Dec 22 2017 |
8877 |
521.64 |
| Dec 22 2017 |
14630 |
481.36 |
| Dec 22 2017 |
15773 |
496.33 |
| Dec 22 2017 |
19825 |
481.54 |
| Dec 15 2017 |
8877 |
521.64 |
| Dec 15 2017 |
14630 |
481.36 |
| Dec 15 2017 |
15762 |
496.33 |
| Dec 15 2017 |
19822 |
481.54 |
| Dec 08 2017 |
8877 |
521.64 |
| Dec 08 2017 |
14630 |
481.36 |
| Dec 08 2017 |
15762 |
496.33 |
| Dec 08 2017 |
19822 |
481.54 |
| Dec 01 2017 |
8873 |
521.64 |
| Dec 01 2017 |
14630 |
481.36 |
| Dec 01 2017 |
15762 |
496.33 |
| Dec 01 2017 |
19822 |
481.54 |
| Nov 24 2017 |
8873 |
521.64 |
| Nov 24 2017 |
14630 |
481.36 |
| Nov 24 2017 |
15762 |
496.33 |
| Nov 24 2017 |
19822 |
481.54 |
| Nov 17 2017 |
8873 |
521.64 |
| Nov 17 2017 |
14631 |
481.36 |
| Nov 17 2017 |
15762 |
496.33 |
| Nov 17 2017 |
19823 |
481.54 |
| Nov 10 2017 |
8873 |
521.64 |
| Nov 10 2017 |
14647 |
481.36 |
| Nov 10 2017 |
15762 |
496.33 |
| Nov 10 2017 |
19833 |
481.54 |
| Nov 03 2017 |
8873 |
521.64 |
| Nov 03 2017 |
14647 |
481.36 |
| Nov 03 2017 |
15763 |
496.33 |
| Nov 03 2017 |
19834 |
481.54 |
| Oct 27 2017 |
8873 |
521.64 |
| Oct 27 2017 |
14673 |
481.36 |
| Oct 27 2017 |
15763 |
496.33 |
| Oct 27 2017 |
19872 |
481.54 |
| Oct 20 2017 |
8831 |
521.64 |
| Oct 20 2017 |
14588 |
481.36 |
| Oct 20 2017 |
15792 |
496.33 |
| Oct 20 2017 |
19808 |
481.54 |
| Oct 13 2017 |
8857 |
521.64 |
| Oct 13 2017 |
14635 |
481.36 |
| Oct 13 2017 |
15792 |
496.33 |
| Oct 13 2017 |
19837 |
481.54 |
| Oct 06 2017 |
8857 |
521.64 |
| Oct 06 2017 |
14628 |
481.36 |
| Oct 06 2017 |
15780 |
496.33 |
| Oct 06 2017 |
19837 |
481.54 |
| Sep 29 2017 |
8868 |
521.64 |
| Sep 29 2017 |
14626 |
481.36 |
| Sep 29 2017 |
15800 |
496.33 |
| Sep 29 2017 |
19747 |
481.54 |
| Sep 22 2017 |
8854 |
521.64 |
| Sep 22 2017 |
14828 |
481.36 |
| Sep 22 2017 |
15789 |
496.33 |
| Sep 22 2017 |
19938 |
481.54 |
| Sep 15 2017 |
8674 |
521.64 |
| Sep 15 2017 |
14822 |
481.36 |
| Sep 15 2017 |
15878 |
496.33 |
| Sep 15 2017 |
20019 |
481.54 |
| Sep 08 2017 |
8391 |
521.64 |
| Sep 08 2017 |
14729 |
481.36 |
| Sep 08 2017 |
15906 |
496.33 |
| Sep 08 2017 |
20142 |
481.54 |
| Sep 01 2017 |
8513 |
521.64 |
| Sep 01 2017 |
14771 |
481.36 |
| Sep 01 2017 |
16114 |
496.33 |
| Sep 01 2017 |
20219 |
481.54 |
| Aug 25 2017 |
8441 |
521.64 |
| Aug 25 2017 |
15098 |
481.36 |
| Aug 25 2017 |
16139 |
496.33 |
| Aug 25 2017 |
20581 |
481.54 |
| Aug 18 2017 |
8753 |
521.64 |
| Aug 18 2017 |
15155 |
481.36 |
| Aug 18 2017 |
16183 |
496.33 |
| Aug 18 2017 |
20713 |
481.54 |
| Aug 11 2017 |
8659 |
521.64 |
| Aug 11 2017 |
15224 |
481.36 |
| Aug 11 2017 |
16116 |
496.33 |
| Aug 11 2017 |
20742 |
481.54 |
| Aug 04 2017 |
8795 |
521.64 |
| Aug 04 2017 |
15302 |
481.36 |
| Aug 04 2017 |
16263 |
496.33 |
| Aug 04 2017 |
20952 |
481.54 |
| Jul 28 2017 |
8848 |
521.64 |
| Jul 28 2017 |
15397 |
481.36 |
| Jul 28 2017 |
16344 |
496.33 |
| Jul 28 2017 |
21090 |
481.54 |
| Jul 21 2017 |
8920 |
521.64 |
| Jul 21 2017 |
15458 |
481.36 |
| Jul 21 2017 |
16459 |
496.33 |
| Jul 21 2017 |
21194 |
481.54 |
| Jul 14 2017 |
8970 |
521.64 |
| Jul 14 2017 |
15562 |
481.36 |
| Jul 14 2017 |
16458 |
495.59 |
| Jul 14 2017 |
20557 |
476.25 |
| Jul 07 2017 |
9025 |
521.64 |
| Jul 07 2017 |
15630 |
481.36 |
| Jul 07 2017 |
16518 |
495.59 |
| Jul 07 2017 |
20614 |
476.25 |
| Jun 30 2017 |
8987 |
521.64 |
| Jun 30 2017 |
15665 |
481.36 |
| Jun 30 2017 |
16628 |
495.59 |
| Jun 30 2017 |
20687 |
476.25 |
| Jun 23 2017 |
9090 |
521.64 |
| Jun 23 2017 |
15855 |
481.36 |
| Jun 23 2017 |
17727 |
495.59 |
| Jun 23 2017 |
20830 |
476.25 |
| Jun 16 2017 |
8990 |
521.64 |
| Jun 16 2017 |
15896 |
481.36 |
| Jun 16 2017 |
17477 |
492.63 |
| Jun 16 2017 |
21148 |
478.59 |
| Jun 09 2017 |
8982 |
521.64 |
| Jun 09 2017 |
15789 |
481.36 |
| Jun 09 2017 |
17555 |
492.63 |
| Jun 09 2017 |
21039 |
478.59 |
| Jun 02 2017 |
8980 |
521.64 |
| Jun 02 2017 |
16142 |
481.36 |
| Jun 02 2017 |
17588 |
492.63 |
| Jun 02 2017 |
21328 |
478.59 |
| May 26 2017 |
8887 |
521.64 |
| May 26 2017 |
16181 |
481.36 |
| May 26 2017 |
17757 |
492.63 |
| May 26 2017 |
21394 |
478.59 |
| May 19 2017 |
9223 |
521.64 |
| May 19 2017 |
16613 |
481.36 |
| May 19 2017 |
17792 |
492.63 |
| May 19 2017 |
21659 |
478.59 |
| May 12 2017 |
9351 |
521.64 |
| May 12 2017 |
16684 |
481.36 |
| May 12 2017 |
17953 |
492.63 |
| May 12 2017 |
21798 |
478.59 |
| May 05 2017 |
9558 |
521.64 |
| May 05 2017 |
16691 |
481.36 |
| May 05 2017 |
17917 |
492.63 |
| May 05 2017 |
21787 |
478.59 |
| Apr 28 2017 |
9580 |
521.64 |
| Apr 28 2017 |
16567 |
481.36 |
| Apr 28 2017 |
17642 |
492.63 |
| Apr 28 2017 |
21529 |
478.59 |
| Apr 21 2017 |
9730 |
521.64 |
| Apr 21 2017 |
16836 |
481.36 |
| Apr 21 2017 |
17906 |
492.63 |
| Apr 21 2017 |
21756 |
478.59 |
| Apr 14 2017 |
9931 |
521.64 |
| Apr 14 2017 |
16995 |
481.42 |
| Apr 14 2017 |
17954 |
492.63 |
| Apr 14 2017 |
20677 |
471.07 |
| Apr 07 2017 |
9960 |
521.64 |
| Apr 07 2017 |
16816 |
481.42 |
| Apr 07 2017 |
18052 |
492.63 |
| Apr 07 2017 |
20437 |
471.07 |
| Mar 31 2017 |
10354 |
521.64 |
| Mar 31 2017 |
16817 |
481.42 |
| Mar 31 2017 |
18411 |
492.63 |
| Mar 31 2017 |
20644 |
471.07 |
| Mar 24 2017 |
10081 |
521.64 |
| Mar 24 2017 |
16494 |
481.42 |
| Mar 24 2017 |
19094 |
502.4 |
| Mar 24 2017 |
20354 |
471.07 |
| Mar 17 2017 |
10249 |
521.64 |
| Mar 17 2017 |
16740 |
481.42 |
| Mar 17 2017 |
19195 |
502.4 |
| Mar 17 2017 |
20530 |
471.07 |
| Mar 10 2017 |
10091 |
521.64 |
| Mar 10 2017 |
16968 |
484.05 |
| Mar 10 2017 |
20089 |
511.48 |
| Mar 10 2017 |
21288 |
476.24 |
| Mar 03 2017 |
18724 |
504.6 |
| Mar 03 2017 |
20438 |
516.83 |
| Mar 03 2017 |
24763 |
504.56 |
| Feb 24 2017 |
19007 |
505.53 |
| Feb 24 2017 |
20234 |
515.94 |
| Feb 24 2017 |
23928 |
497.54 |
| Feb 17 2017 |
17905 |
493.93 |
| Feb 17 2017 |
19960 |
515.8 |
| Feb 17 2017 |
23898 |
497.54 |
| Feb 10 2017 |
18138 |
493.93 |
| Feb 10 2017 |
20381 |
520.77 |
| Feb 10 2017 |
24001 |
497.54 |
| Feb 03 2017 |
18085 |
493.93 |
| Feb 03 2017 |
20389 |
520.77 |
| Feb 03 2017 |
23942 |
497.54 |
| Jan 27 2017 |
18064 |
493.93 |
| Jan 27 2017 |
20420 |
520.77 |
| Jan 27 2017 |
23941 |
497.54 |
| Jan 20 2017 |
18005 |
493.93 |
| Jan 20 2017 |
20399 |
520.77 |
| Jan 20 2017 |
23898 |
497.54 |
| Jan 13 2017 |
17975 |
493.93 |
| Jan 13 2017 |
20411 |
520.77 |
| Jan 13 2017 |
23865 |
497.54 |
| Jan 06 2017 |
17975 |
493.93 |
| Jan 06 2017 |
20415 |
520.77 |
| Jan 06 2017 |
23870 |
497.54 |
| Dec 30 2016 |
17976 |
493.93 |
| Dec 30 2016 |
20426 |
520.77 |
| Dec 30 2016 |
23881 |
497.54 |
| Dec 23 2016 |
17976 |
493.93 |
| Dec 23 2016 |
20426 |
520.77 |
| Dec 23 2016 |
23881 |
497.54 |
| Dec 16 2016 |
17976 |
493.93 |
| Dec 16 2016 |
20416 |
520.77 |
| Dec 16 2016 |
23876 |
497.54 |
| Dec 09 2016 |
17976 |
493.93 |
| Dec 09 2016 |
20415 |
520.77 |
| Dec 09 2016 |
23880 |
497.54 |
| Dec 02 2016 |
17976 |
493.93 |
| Dec 02 2016 |
20415 |
520.77 |
| Dec 02 2016 |
23880 |
497.54 |
| Nov 25 2016 |
17976 |
493.93 |
| Nov 25 2016 |
20411 |
520.77 |
| Nov 25 2016 |
23877 |
497.54 |
| Nov 18 2016 |
17976 |
493.93 |
| Nov 18 2016 |
20411 |
520.77 |
| Nov 18 2016 |
23877 |
497.54 |
| Nov 11 2016 |
17948 |
493.93 |
| Nov 11 2016 |
20411 |
520.77 |
| Nov 11 2016 |
23848 |
497.54 |
| Nov 04 2016 |
17948 |
493.93 |
| Nov 04 2016 |
20411 |
520.77 |
| Nov 04 2016 |
23848 |
497.54 |
| Oct 28 2016 |
17964 |
493.93 |
| Oct 28 2016 |
20412 |
520.77 |
| Oct 28 2016 |
23862 |
497.54 |
| Oct 21 2016 |
17983 |
493.93 |
| Oct 21 2016 |
20411 |
520.77 |
| Oct 21 2016 |
23873 |
497.54 |
| Oct 14 2016 |
17994 |
493.93 |
| Oct 14 2016 |
20331 |
520.77 |
| Oct 14 2016 |
23840 |
497.54 |
| Oct 07 2016 |
18009 |
493.93 |
| Oct 07 2016 |
20359 |
520.77 |
| Oct 07 2016 |
23858 |
497.54 |
| Sep 30 2016 |
18023 |
493.93 |
| Sep 30 2016 |
20417 |
520.77 |
| Sep 30 2016 |
23894 |
497.54 |
| Sep 23 2016 |
17805 |
493.93 |
| Sep 23 2016 |
20463 |
520.77 |
| Sep 23 2016 |
23729 |
497.54 |
| Sep 16 2016 |
17723 |
493.93 |
| Sep 16 2016 |
20580 |
520.77 |
| Sep 16 2016 |
23752 |
497.54 |
| Sep 09 2016 |
17840 |
493.93 |
| Sep 09 2016 |
20664 |
520.77 |
| Sep 09 2016 |
23826 |
497.54 |
| Sep 02 2016 |
17897 |
493.93 |
| Sep 02 2016 |
20833 |
520.77 |
| Sep 02 2016 |
23982 |
497.54 |
| Aug 26 2016 |
17695 |
493.93 |
| Aug 26 2016 |
20888 |
520.77 |
| Aug 26 2016 |
23792 |
497.54 |
| Aug 19 2016 |
17728 |
493.93 |
| Aug 19 2016 |
20924 |
520.77 |
| Aug 19 2016 |
23805 |
497.54 |
| Aug 12 2016 |
17758 |
493.93 |
| Aug 12 2016 |
21193 |
520.77 |
| Aug 12 2016 |
25817 |
497.54 |
| Aug 05 2016 |
17798 |
493.93 |
| Aug 05 2016 |
21048 |
520.77 |
| Aug 05 2016 |
25944 |
497.54 |
| Jul 29 2016 |
17665 |
493.93 |
| Jul 29 2016 |
21082 |
520.47 |
| Jul 29 2016 |
26109 |
497.3 |
| Jul 22 2016 |
17784 |
493.93 |
| Jul 22 2016 |
21346 |
520.47 |
| Jul 22 2016 |
26333 |
497.3 |
| Jun 22 2016 |
18052 |
493.93 |
| Jun 22 2016 |
22300 |
530.15 |
| Jun 22 2016 |
28590 |
506.15 |
| Jun 15 2016 |
18292 |
493.93 |
| Jun 15 2016 |
22360 |
530.15 |
| Jun 15 2016 |
28899 |
506.15 |
| Jun 08 2016 |
18392 |
493.93 |
| Jun 08 2016 |
22524 |
530.15 |
| Jun 08 2016 |
29032 |
506.15 |
| Jun 01 2016 |
18466 |
493.93 |
| Jun 01 2016 |
22583 |
530.15 |
| Jun 01 2016 |
29324 |
506.15 |
| May 25 2016 |
18427 |
493.93 |
| May 25 2016 |
22459 |
530.15 |
| May 25 2016 |
29093 |
506.15 |
| May 18 2016 |
18528 |
493.93 |
| May 18 2016 |
22652 |
530.15 |
| May 18 2016 |
29328 |
506.15 |
| May 11 2016 |
18590 |
493.93 |
| May 11 2016 |
22545 |
530.15 |
| May 11 2016 |
29345 |
506.15 |
| May 04 2016 |
18495 |
493.93 |
| May 04 2016 |
22411 |
530.15 |
| May 04 2016 |
29225 |
506.15 |
| Apr 27 2016 |
18721 |
493.93 |
| Apr 27 2016 |
22842 |
530.15 |
| Apr 27 2016 |
29657 |
506.15 |
| Apr 20 2016 |
19234 |
500.13 |
| Apr 20 2016 |
22839 |
530.15 |
| Apr 20 2016 |
31162 |
518.14 |
| Apr 13 2016 |
19622 |
500.13 |
| Apr 13 2016 |
22664 |
530.15 |
| Apr 13 2016 |
31086 |
518.14 |
| Apr 06 2016 |
20104 |
500.13 |
| Apr 06 2016 |
22818 |
530.15 |
| Apr 06 2016 |
31451 |
518.14 |
| Mar 30 2016 |
19910 |
500.13 |
| Mar 30 2016 |
22252 |
524.48 |
| Mar 30 2016 |
32443 |
528.44 |
| Mar 23 2016 |
20228 |
500.13 |
| Mar 23 2016 |
22184 |
524.48 |
| Mar 23 2016 |
32532 |
528.44 |
| Mar 16 2016 |
20381 |
500.13 |
| Mar 16 2016 |
22162 |
524.48 |
| Mar 16 2016 |
32580 |
528.44 |
| Mar 09 2016 |
21281 |
508.34 |
| Mar 09 2016 |
22051 |
524.48 |
| Mar 09 2016 |
31531 |
519.1 |
| Mar 02 2016 |
22825 |
535.69 |
| Mar 02 2016 |
33140 |
535.69 |
