Jul 01 2021 |
4208 |
436.39 |
Jul 01 2021 |
4490 |
436.39 |
Jun 24 2021 |
4237 |
436.39 |
Jun 24 2021 |
4433 |
436.39 |
Jun 17 2021 |
4160 |
436.39 |
Jun 17 2021 |
3297 |
418.26 |
Jun 10 2021 |
4104 |
436.39 |
Jun 10 2021 |
3105 |
418.26 |
Jun 03 2021 |
2888 |
418.26 |
May 27 2021 |
4030 |
436.39 |
May 27 2021 |
2938 |
418.26 |
May 07 2021 |
8845 |
418.19 |
Jul 03 2020 |
3491 |
418.96 |
Jul 03 2020 |
5288 |
418.96 |
Jun 26 2020 |
3697 |
418.96 |
Jun 26 2020 |
5607 |
418.96 |
Jun 19 2020 |
3799 |
418.96 |
Jun 19 2020 |
5041 |
409.54 |
Jun 12 2020 |
3952 |
418.96 |
Jun 12 2020 |
5189 |
409.54 |
Jun 05 2020 |
4034 |
418.96 |
Jun 05 2020 |
5347 |
409.54 |
May 29 2020 |
4178 |
418.96 |
May 29 2020 |
5525 |
409.54 |
May 22 2020 |
4353 |
418.96 |
May 22 2020 |
5535 |
426.68 |
May 22 2020 |
6609 |
418.11 |
May 15 2020 |
4552 |
418.96 |
May 15 2020 |
5665 |
426.68 |
May 15 2020 |
6859 |
418.11 |
May 08 2020 |
4656 |
418.96 |
May 08 2020 |
5790 |
426.68 |
May 08 2020 |
7020 |
418.11 |
May 01 2020 |
5536 |
426.44 |
May 01 2020 |
6075 |
426.68 |
May 01 2020 |
7777 |
421.27 |
Apr 24 2020 |
5737 |
426.44 |
Apr 24 2020 |
6283 |
426.68 |
Apr 24 2020 |
8270 |
421.27 |
Apr 17 2020 |
5971 |
426.44 |
Apr 17 2020 |
6318 |
426.68 |
Apr 17 2020 |
8480 |
421.27 |
Apr 10 2020 |
8076 |
447.8 |
Apr 10 2020 |
6441 |
426.68 |
Apr 10 2020 |
8677 |
421.27 |
Apr 03 2020 |
8388 |
447.8 |
Apr 03 2020 |
6609 |
426.68 |
Apr 03 2020 |
8951 |
421.27 |
Mar 27 2020 |
8704 |
447.8 |
Mar 27 2020 |
6753 |
426.68 |
Mar 27 2020 |
9228 |
421.27 |
Mar 20 2020 |
8838 |
447.8 |
Mar 20 2020 |
6850 |
426.68 |
Mar 20 2020 |
9359 |
421.27 |
Mar 13 2020 |
9024 |
447.8 |
Mar 13 2020 |
6903 |
426.68 |
Mar 13 2020 |
9467 |
421.27 |
Mar 06 2020 |
9191 |
447.8 |
Mar 06 2020 |
6952 |
426.68 |
Mar 06 2020 |
9555 |
421.27 |
Feb 28 2020 |
9260 |
447.8 |
Feb 28 2020 |
6943 |
426.68 |
Feb 28 2020 |
9590 |
421.27 |
Feb 21 2020 |
9093 |
447.8 |
Feb 21 2020 |
6851 |
426.68 |
Feb 21 2020 |
9463 |
421.27 |
Feb 14 2020 |
4288 |
434.96 |
Feb 14 2020 |
9471 |
451.13 |
Feb 14 2020 |
9639 |
454.42 |
Feb 14 2020 |
9425 |
420.75 |
Feb 07 2020 |
4350 |
434.96 |
Feb 07 2020 |
9450 |
451.13 |
Feb 07 2020 |
9566 |
454.42 |
Feb 07 2020 |
9369 |
420.75 |
Jan 31 2020 |
4356 |
434.96 |
Jan 31 2020 |
9518 |
451.13 |
Jan 31 2020 |
9582 |
454.42 |
Jan 31 2020 |
9396 |
420.75 |
Jan 24 2020 |
4353 |
434.96 |
Jan 24 2020 |
9517 |
451.13 |
Jan 24 2020 |
9600 |
454.42 |
Jan 24 2020 |
9391 |
420.75 |
Jan 17 2020 |
4353 |
434.96 |
Jan 17 2020 |
9525 |
451.13 |
Jan 17 2020 |
9530 |
454.42 |
Jan 17 2020 |
9351 |
420.75 |
Jan 10 2020 |
4353 |
434.96 |
Jan 10 2020 |
9525 |
451.13 |
Jan 10 2020 |
9530 |
454.42 |
Jan 10 2020 |
9351 |
420.75 |
Jan 03 2020 |
4354 |
434.96 |
Jan 03 2020 |
9527 |
451.13 |
Jan 03 2020 |
9535 |
454.42 |
Jan 03 2020 |
9357 |
420.75 |
Dec 27 2019 |
4369 |
434.96 |
Dec 27 2019 |
9527 |
451.13 |
Dec 27 2019 |
9528 |
454.42 |
Dec 27 2019 |
9353 |
420.75 |
Dec 20 2019 |
4369 |
434.96 |
Dec 20 2019 |
9527 |
451.13 |
Dec 20 2019 |
9528 |
454.42 |
Dec 20 2019 |
9353 |
420.75 |
Dec 13 2019 |
4369 |
434.96 |
Dec 13 2019 |
9528 |
451.13 |
Dec 13 2019 |
9529 |
454.42 |
Dec 13 2019 |
9355 |
420.75 |
Dec 06 2019 |
4369 |
434.96 |
Dec 06 2019 |
9528 |
451.13 |
Dec 06 2019 |
9517 |
454.42 |
Dec 06 2019 |
9345 |
420.75 |
Nov 29 2019 |
4369 |
434.96 |
Nov 29 2019 |
9528 |
451.13 |
Nov 29 2019 |
9490 |
454.42 |
Nov 29 2019 |
9346 |
420.75 |
Nov 22 2019 |
4369 |
434.96 |
Nov 22 2019 |
9528 |
451.13 |
Nov 22 2019 |
9490 |
454.42 |
Nov 22 2019 |
9346 |
420.75 |
Nov 15 2019 |
4369 |
434.96 |
Nov 15 2019 |
9528 |
451.13 |
Nov 15 2019 |
9491 |
454.42 |
Nov 15 2019 |
9351 |
420.75 |
Nov 08 2019 |
4369 |
434.96 |
Nov 08 2019 |
9505 |
451.13 |
Nov 08 2019 |
9496 |
454.42 |
Nov 08 2019 |
9312 |
420.75 |
Nov 01 2019 |
4369 |
434.96 |
Nov 01 2019 |
9317 |
451.13 |
Nov 01 2019 |
9491 |
454.42 |
Nov 01 2019 |
9192 |
420.75 |
Oct 25 2019 |
4370 |
434.96 |
Oct 25 2019 |
9317 |
451.13 |
Oct 25 2019 |
9508 |
454.42 |
Oct 25 2019 |
9206 |
420.75 |
Oct 18 2019 |
4370 |
434.96 |
Oct 18 2019 |
9356 |
451.13 |
Oct 18 2019 |
9508 |
454.42 |
Oct 18 2019 |
9220 |
420.75 |
Oct 11 2019 |
4375 |
434.96 |
Oct 11 2019 |
9336 |
451.13 |
Oct 11 2019 |
9508 |
454.42 |
Oct 11 2019 |
9222 |
420.75 |
Oct 04 2019 |
4371 |
434.96 |
Oct 04 2019 |
9313 |
451.13 |
Oct 04 2019 |
9521 |
454.42 |
Oct 04 2019 |
9218 |
420.75 |
Sep 27 2019 |
4371 |
434.96 |
Sep 27 2019 |
9316 |
451.13 |
Sep 27 2019 |
9524 |
454.42 |
Sep 27 2019 |
9308 |
420.75 |
Sep 20 2019 |
4420 |
434.96 |
Sep 20 2019 |
9294 |
451.13 |
Sep 20 2019 |
9530 |
454.42 |
Sep 20 2019 |
9310 |
420.75 |
Sep 13 2019 |
4469 |
434.96 |
Sep 13 2019 |
9366 |
451.13 |
Sep 13 2019 |
9490 |
454.42 |
Sep 13 2019 |
9323 |
420.75 |
Sep 06 2019 |
4473 |
434.96 |
Sep 06 2019 |
9533 |
451.13 |
Sep 06 2019 |
9502 |
454.42 |
Sep 06 2019 |
9455 |
420.75 |
Aug 30 2019 |
4526 |
434.96 |
Aug 30 2019 |
9588 |
451.13 |
Aug 30 2019 |
9607 |
454.42 |
Aug 30 2019 |
9529 |
420.75 |
Aug 23 2019 |
4595 |
434.96 |
Aug 23 2019 |
9708 |
451.13 |
Aug 23 2019 |
9684 |
454.42 |
Aug 23 2019 |
9621 |
420.75 |
Aug 16 2019 |
4639 |
434.96 |
Aug 16 2019 |
9673 |
451.13 |
Aug 16 2019 |
9695 |
454.42 |
Aug 16 2019 |
9610 |
420.75 |
Aug 09 2019 |
4643 |
434.96 |
Aug 09 2019 |
9719 |
451.13 |
Aug 09 2019 |
9731 |
454.42 |
Aug 09 2019 |
9647 |
420.75 |
Aug 02 2019 |
4684 |
434.96 |
Aug 02 2019 |
9799 |
451.13 |
Aug 02 2019 |
9833 |
454.42 |
Aug 02 2019 |
9712 |
420.75 |
Jul 26 2019 |
4696 |
434.96 |
Jul 26 2019 |
9801 |
451.13 |
Jul 26 2019 |
9906 |
454.42 |
Jul 26 2019 |
9801 |
420.75 |
Jul 19 2019 |
4751 |
434.96 |
Jul 19 2019 |
9960 |
451.13 |
Jul 19 2019 |
9934 |
454.42 |
Jul 19 2019 |
9853 |
420.75 |
Jul 12 2019 |
4752 |
434.96 |
Jul 12 2019 |
9974 |
451.13 |
Jul 12 2019 |
10105 |
454.42 |
Jul 12 2019 |
10008 |
420.75 |
Jul 05 2019 |
4765 |
434.96 |
Jul 05 2019 |
9279 |
442.9 |
Jul 05 2019 |
10425 |
454.42 |
Jul 05 2019 |
9387 |
414.16 |
Jun 28 2019 |
4834 |
434.96 |
Jun 28 2019 |
9342 |
442.9 |
Jun 28 2019 |
10535 |
454.42 |
Jun 28 2019 |
9529 |
414.16 |
Jun 21 2019 |
4795 |
434.96 |
Jun 21 2019 |
9336 |
442.9 |
Jun 21 2019 |
10501 |
454.42 |
Jun 21 2019 |
10932 |
425.36 |
Jun 14 2019 |
4721 |
434.96 |
Jun 14 2019 |
9671 |
446.18 |
Jun 14 2019 |
9492 |
443.35 |
Jun 14 2019 |
8672 |
407.8 |
Jun 07 2019 |
4782 |
434.96 |
Jun 07 2019 |
7896 |
427.05 |
Jun 07 2019 |
9648 |
443.35 |
Jun 07 2019 |
8784 |
407.8 |
May 31 2019 |
5159 |
441.57 |
May 31 2019 |
7888 |
427.05 |
May 31 2019 |
9612 |
443.35 |
May 31 2019 |
8800 |
407.8 |
May 24 2019 |
5099 |
441.57 |
May 24 2019 |
7866 |
427.05 |
May 24 2019 |
11388 |
460.02 |
May 24 2019 |
8777 |
407.31 |
May 17 2019 |
5181 |
441.57 |
May 17 2019 |
7891 |
427.05 |
May 17 2019 |
11431 |
460.02 |
May 17 2019 |
8803 |
407.31 |
May 10 2019 |
5171 |
441.57 |
May 10 2019 |
7943 |
427.05 |
May 10 2019 |
11413 |
460.02 |
May 10 2019 |
8738 |
407.31 |
May 03 2019 |
5215 |
441.57 |
May 03 2019 |
8054 |
427.56 |
May 03 2019 |
11426 |
460.02 |
May 03 2019 |
8840 |
407.83 |
Apr 26 2019 |
5215 |
441.57 |
Apr 26 2019 |
8118 |
427.56 |
Apr 26 2019 |
11414 |
460.02 |
Apr 26 2019 |
8709 |
407.83 |
Apr 19 2019 |
5243 |
441.57 |
Apr 19 2019 |
6952 |
416.56 |
Apr 19 2019 |
11571 |
460.02 |
Apr 19 2019 |
7971 |
401.75 |
Apr 18 2019 |
5250 |
441.57 |
Apr 18 2019 |
6964 |
416.56 |
Apr 18 2019 |
11582 |
460.02 |
Apr 12 2019 |
5245 |
441.57 |
Apr 12 2019 |
6970 |
416.56 |
Apr 12 2019 |
11745 |
460.02 |
Apr 12 2019 |
8026 |
401.75 |
Apr 05 2019 |
5170 |
441.57 |
Apr 05 2019 |
6663 |
416.56 |
Apr 05 2019 |
11485 |
460.02 |
Apr 05 2019 |
7752 |
401.75 |
Mar 29 2019 |
4947 |
441.57 |
Mar 29 2019 |
6614 |
416.56 |
Mar 29 2019 |
11336 |
460.02 |
Mar 29 2019 |
7728 |
401.75 |
Mar 22 2019 |
6214 |
471.47 |
Mar 22 2019 |
6522 |
416.56 |
Mar 22 2019 |
6399 |
410.14 |
Mar 22 2019 |
8253 |
406.73 |
Mar 15 2019 |
6482 |
471.47 |
Mar 15 2019 |
6648 |
416.56 |
Mar 15 2019 |
6387 |
410.14 |
Mar 15 2019 |
8331 |
406.73 |
Mar 08 2019 |
6214 |
471.47 |
Mar 08 2019 |
6528 |
416.56 |
Mar 08 2019 |
6343 |
410.14 |
Mar 08 2019 |
8200 |
406.73 |
Mar 01 2019 |
6351 |
471.47 |
Mar 01 2019 |
6588 |
416.56 |
Mar 01 2019 |
6356 |
410.14 |
Mar 01 2019 |
8244 |
406.73 |
Feb 22 2019 |
6358 |
471.47 |
Feb 22 2019 |
6606 |
416.56 |
Feb 22 2019 |
6384 |
410.14 |
Feb 22 2019 |
8276 |
406.73 |
Feb 15 2019 |
7053 |
492.22 |
Feb 15 2019 |
6617 |
416.56 |
Feb 15 2019 |
10180 |
451.14 |
Feb 15 2019 |
8219 |
406.73 |
Feb 08 2019 |
7208 |
492.22 |
Feb 08 2019 |
6583 |
416.56 |
Feb 08 2019 |
10082 |
451.14 |
Feb 08 2019 |
8163 |
406.73 |
Feb 01 2019 |
7230 |
492.22 |
Feb 01 2019 |
6582 |
416.56 |
Feb 01 2019 |
10115 |
451.14 |
Feb 01 2019 |
8175 |
406.73 |
Jan 25 2019 |
7230 |
492.22 |
Jan 25 2019 |
6583 |
416.56 |
Jan 25 2019 |
10139 |
451.14 |
Jan 25 2019 |
8200 |
406.73 |
Jan 18 2019 |
7261 |
492.22 |
Jan 18 2019 |
6622 |
416.56 |
Jan 18 2019 |
10150 |
451.14 |
Jan 18 2019 |
8216 |
406.73 |
Jan 11 2019 |
7261 |
492.22 |
Jan 11 2019 |
6622 |
416.56 |
Jan 11 2019 |
10138 |
451.14 |
Jan 11 2019 |
8220 |
406.73 |
Jan 04 2019 |
7261 |
492.22 |
Jan 04 2019 |
6623 |
416.56 |
Jan 04 2019 |
10156 |
451.14 |
Jan 04 2019 |
8229 |
406.73 |
Dec 28 2018 |
7265 |
492.22 |
Dec 28 2018 |
6623 |
416.56 |
Dec 28 2018 |
10156 |
451.14 |
Dec 28 2018 |
8229 |
406.73 |
Dec 21 2018 |
7265 |
492.22 |
Dec 21 2018 |
6623 |
416.56 |
Dec 21 2018 |
10156 |
451.14 |
Dec 21 2018 |
8229 |
406.73 |
Dec 14 2018 |
7265 |
492.22 |
Dec 14 2018 |
6623 |
416.56 |
Dec 14 2018 |
10156 |
451.14 |
Dec 14 2018 |
8229 |
406.73 |
Dec 07 2018 |
7240 |
492.22 |
Dec 07 2018 |
6623 |
416.56 |
Dec 07 2018 |
10151 |
451.14 |
Dec 07 2018 |
8228 |
406.73 |
Nov 30 2018 |
7240 |
492.22 |
Nov 30 2018 |
6623 |
416.56 |
Nov 30 2018 |
10151 |
451.14 |
Nov 30 2018 |
8228 |
406.73 |
Nov 23 2018 |
7243 |
492.22 |
Nov 23 2018 |
6623 |
416.56 |
Nov 23 2018 |
10151 |
451.14 |
Nov 23 2018 |
8228 |
406.73 |
Nov 16 2018 |
7243 |
492.22 |
Nov 16 2018 |
6623 |
416.56 |
Nov 16 2018 |
10151 |
451.14 |
Nov 16 2018 |
8228 |
406.73 |
Nov 09 2018 |
7243 |
492.22 |
Nov 09 2018 |
6623 |
416.56 |
Nov 09 2018 |
10151 |
451.14 |
Nov 09 2018 |
8228 |
406.73 |
Nov 02 2018 |
7243 |
492.22 |
Nov 02 2018 |
6623 |
416.56 |
Nov 02 2018 |
10151 |
451.14 |
Nov 02 2018 |
8207 |
406.73 |
Oct 26 2018 |
7243 |
492.22 |
Oct 26 2018 |
6622 |
416.56 |
Oct 26 2018 |
10151 |
451.14 |
Oct 26 2018 |
8206 |
406.73 |
Oct 19 2018 |
7243 |
492.22 |
Oct 19 2018 |
6645 |
416.56 |
Oct 19 2018 |
10151 |
451.14 |
Oct 19 2018 |
8219 |
406.73 |
Oct 12 2018 |
7227 |
492.22 |
Oct 12 2018 |
6626 |
416.56 |
Oct 12 2018 |
10127 |
451.14 |
Oct 12 2018 |
8185 |
406.73 |
Oct 05 2018 |
7227 |
492.22 |
Oct 05 2018 |
6646 |
416.56 |
Oct 05 2018 |
10105 |
451.14 |
Oct 05 2018 |
8259 |
406.73 |
Sep 28 2018 |
7236 |
492.22 |
Sep 28 2018 |
6483 |
416.56 |
Sep 28 2018 |
10118 |
451.14 |
Sep 28 2018 |
8042 |
406.73 |
Sep 21 2018 |
7152 |
492.22 |
Sep 21 2018 |
6457 |
416.56 |
Sep 21 2018 |
10090 |
451.14 |
Sep 21 2018 |
8024 |
406.73 |
Sep 14 2018 |
7322 |
492.22 |
Sep 14 2018 |
6476 |
416.56 |
Sep 14 2018 |
10134 |
451.14 |
Sep 14 2018 |
8050 |
406.73 |
Sep 07 2018 |
7354 |
492.22 |
Sep 07 2018 |
6568 |
416.56 |
Sep 07 2018 |
10239 |
451.14 |
Sep 07 2018 |
8192 |
406.73 |
Aug 31 2018 |
6811 |
474.5 |
Aug 31 2018 |
5474 |
403.43 |
Aug 31 2018 |
8792 |
435.55 |
Aug 31 2018 |
8238 |
406.73 |
Aug 24 2018 |
6905 |
474.5 |
Aug 24 2018 |
5476 |
403.43 |
Aug 24 2018 |
8740 |
435.55 |
Aug 24 2018 |
8245 |
406.73 |
Aug 17 2018 |
6898 |
474.5 |
Aug 17 2018 |
5457 |
403.43 |
Aug 17 2018 |
8886 |
435.55 |
Aug 17 2018 |
8321 |
406.73 |
Aug 10 2018 |
6892 |
474.5 |
Aug 10 2018 |
5500 |
403.43 |
Aug 10 2018 |
8903 |
435.55 |
Aug 10 2018 |
8439 |
406.73 |
Aug 03 2018 |
6941 |
474.5 |
Aug 03 2018 |
5612 |
403.43 |
Aug 03 2018 |
8968 |
435.55 |
Aug 03 2018 |
8513 |
406.73 |
Jul 27 2018 |
7023 |
474.5 |
Jul 27 2018 |
5655 |
403.43 |
Jul 27 2018 |
8987 |
435.55 |
Jul 27 2018 |
8548 |
406.73 |
Jul 20 2018 |
7145 |
474.5 |
Jul 20 2018 |
5616 |
403.43 |
Jul 20 2018 |
9124 |
435.55 |
Jul 20 2018 |
8703 |
406.73 |
Jul 13 2018 |
7226 |
474.5 |
Jul 13 2018 |
5042 |
394.79 |
Jul 13 2018 |
8954 |
435.55 |
Jul 13 2018 |
8626 |
406.73 |
Jul 06 2018 |
7209 |
474.5 |
Jul 06 2018 |
5688 |
404.89 |
Jul 06 2018 |
8900 |
435.55 |
Jul 06 2018 |
8796 |
410.4 |
Jun 29 2018 |
7187 |
474.5 |
Jun 29 2018 |
5691 |
404.89 |
Jun 29 2018 |
8895 |
435.55 |
Jun 29 2018 |
8806 |
410.4 |
Jun 22 2018 |
7286 |
474.5 |
Jun 22 2018 |
5833 |
404.89 |
Jun 22 2018 |
9134 |
435.55 |
Jun 22 2018 |
9031 |
410.4 |
Jun 15 2018 |
7310 |
474.5 |
Jun 15 2018 |
8102 |
427.66 |
Jun 15 2018 |
10369 |
448.26 |
Jun 15 2018 |
8643 |
406.79 |
Jun 08 2018 |
7404 |
474.5 |
Jun 08 2018 |
8144 |
427.66 |
Jun 08 2018 |
10501 |
448.26 |
Jun 08 2018 |
8765 |
406.79 |
Jun 01 2018 |
7669 |
483.27 |
Jun 01 2018 |
8458 |
427.66 |
Jun 01 2018 |
10584 |
448.26 |
Jun 01 2018 |
9040 |
406.79 |
May 25 2018 |
7691 |
483.27 |
May 25 2018 |
8478 |
427.66 |
May 25 2018 |
10685 |
448.26 |
May 25 2018 |
9147 |
406.79 |
May 18 2018 |
7927 |
491.27 |
May 18 2018 |
8548 |
427.66 |
May 18 2018 |
10582 |
446.86 |
May 18 2018 |
9137 |
406.79 |
May 11 2018 |
7871 |
491.27 |
May 11 2018 |
8555 |
427.66 |
May 11 2018 |
10529 |
446.86 |
May 11 2018 |
9220 |
406.79 |
May 04 2018 |
7931 |
491.27 |
May 04 2018 |
10588 |
445.14 |
May 04 2018 |
10736 |
446.86 |
May 04 2018 |
9500 |
407.81 |
Apr 27 2018 |
8034 |
491.27 |
Apr 27 2018 |
8063 |
421.58 |
Apr 27 2018 |
10731 |
446.86 |
Apr 27 2018 |
8604 |
400.72 |
Apr 20 2018 |
7991 |
491.27 |
Apr 20 2018 |
13052 |
470.06 |
Apr 20 2018 |
10827 |
446.86 |
Apr 20 2018 |
10577 |
416.45 |
Apr 13 2018 |
7823 |
491.27 |
Apr 13 2018 |
12914 |
470.06 |
Apr 13 2018 |
10802 |
446.86 |
Apr 13 2018 |
10588 |
416.45 |
Apr 06 2018 |
7842 |
491.27 |
Apr 06 2018 |
13210 |
470.06 |
Apr 06 2018 |
10725 |
446.86 |
Apr 06 2018 |
10652 |
416.45 |
Mar 30 2018 |
7825 |
491.27 |
Mar 30 2018 |
13517 |
470.06 |
Mar 30 2018 |
10820 |
446.86 |
Mar 30 2018 |
10849 |
416.45 |
Mar 23 2018 |
7641 |
490.1 |
Mar 23 2018 |
14396 |
477.6 |
Mar 23 2018 |
10837 |
446.86 |
Mar 23 2018 |
10937 |
416.45 |
Mar 16 2018 |
7523 |
490.1 |
Mar 16 2018 |
14263 |
477.6 |
Mar 16 2018 |
10856 |
446.86 |
Mar 16 2018 |
10918 |
416.45 |
Mar 09 2018 |
6708 |
468.28 |
Mar 09 2018 |
14696 |
482.77 |
Mar 09 2018 |
9311 |
431.76 |
Mar 09 2018 |
10925 |
416.45 |
Mar 02 2018 |
6920 |
468.28 |
Mar 02 2018 |
14769 |
482.77 |
Mar 02 2018 |
9370 |
431.76 |
Mar 02 2018 |
11109 |
416.45 |
Feb 23 2018 |
7072 |
468.28 |
Feb 23 2018 |
14915 |
482.77 |
Feb 23 2018 |
9457 |
431.76 |
Feb 23 2018 |
11208 |
416.45 |
Feb 16 2018 |
7331 |
477.08 |
Feb 16 2018 |
13885 |
471.72 |
Feb 16 2018 |
12377 |
460.55 |
Feb 16 2018 |
11214 |
416.45 |
Feb 09 2018 |
7339 |
477.08 |
Feb 09 2018 |
13723 |
471.72 |
Feb 09 2018 |
12394 |
460.55 |
Feb 09 2018 |
11146 |
416.45 |
Feb 02 2018 |
7388 |
477.08 |
Feb 02 2018 |
13667 |
471.72 |
Feb 02 2018 |
12347 |
460.55 |
Feb 02 2018 |
11142 |
416.45 |
Jan 26 2018 |
7388 |
477.08 |
Jan 26 2018 |
13722 |
471.72 |
Jan 26 2018 |
12370 |
460.55 |
Jan 26 2018 |
11169 |
416.45 |
Jan 19 2018 |
7388 |
477.08 |
Jan 19 2018 |
13732 |
471.72 |
Jan 19 2018 |
12368 |
460.55 |
Jan 19 2018 |
11170 |
416.45 |
Jan 12 2018 |
7345 |
477.08 |
Jan 12 2018 |
13757 |
471.72 |
Jan 12 2018 |
12356 |
460.55 |
Jan 12 2018 |
11188 |
416.45 |
Jan 05 2018 |
7345 |
477.08 |
Jan 05 2018 |
13757 |
471.72 |
Jan 05 2018 |
12392 |
460.55 |
Jan 05 2018 |
11202 |
416.45 |
Dec 29 2017 |
7381 |
477.08 |
Dec 29 2017 |
13756 |
471.72 |
Dec 29 2017 |
12393 |
460.55 |
Dec 29 2017 |
11202 |
416.45 |
Dec 22 2017 |
7381 |
477.08 |
Dec 22 2017 |
13756 |
471.72 |
Dec 22 2017 |
12395 |
460.55 |
Dec 22 2017 |
11203 |
416.45 |
Dec 15 2017 |
7381 |
477.08 |
Dec 15 2017 |
13756 |
471.72 |
Dec 15 2017 |
12384 |
460.55 |
Dec 15 2017 |
11200 |
416.45 |
Dec 08 2017 |
7381 |
477.08 |
Dec 08 2017 |
13756 |
471.72 |
Dec 08 2017 |
12384 |
460.55 |
Dec 08 2017 |
11200 |
416.45 |
Dec 01 2017 |
7380 |
477.08 |
Dec 01 2017 |
13756 |
471.72 |
Dec 01 2017 |
12384 |
460.55 |
Dec 01 2017 |
11200 |
416.45 |
Nov 24 2017 |
7380 |
477.08 |
Nov 24 2017 |
13756 |
471.72 |
Nov 24 2017 |
12384 |
460.55 |
Nov 24 2017 |
11200 |
416.45 |
Nov 17 2017 |
7380 |
477.08 |
Nov 17 2017 |
13757 |
471.72 |
Nov 17 2017 |
12384 |
460.55 |
Nov 17 2017 |
11200 |
416.45 |
Nov 10 2017 |
7380 |
477.08 |
Nov 10 2017 |
13771 |
471.72 |
Nov 10 2017 |
12384 |
460.55 |
Nov 10 2017 |
11203 |
416.45 |
Nov 03 2017 |
7380 |
477.08 |
Nov 03 2017 |
13771 |
471.72 |
Nov 03 2017 |
12385 |
460.55 |
Nov 03 2017 |
11204 |
416.45 |
Oct 27 2017 |
7380 |
477.08 |
Oct 27 2017 |
13793 |
471.72 |
Oct 27 2017 |
12385 |
460.55 |
Oct 27 2017 |
11251 |
416.45 |
Oct 20 2017 |
7353 |
477.08 |
Oct 20 2017 |
13710 |
471.72 |
Oct 20 2017 |
12400 |
460.55 |
Oct 20 2017 |
11218 |
416.45 |
Oct 13 2017 |
7372 |
477.08 |
Oct 13 2017 |
13753 |
471.72 |
Oct 13 2017 |
12400 |
460.55 |
Oct 13 2017 |
11234 |
416.45 |
Oct 06 2017 |
7372 |
477.08 |
Oct 06 2017 |
13752 |
471.72 |
Oct 06 2017 |
12390 |
460.55 |
Oct 06 2017 |
11237 |
416.45 |
Sep 29 2017 |
7379 |
477.08 |
Sep 29 2017 |
13751 |
471.72 |
Sep 29 2017 |
12405 |
460.55 |
Sep 29 2017 |
11162 |
416.45 |
Sep 22 2017 |
7369 |
477.08 |
Sep 22 2017 |
13942 |
471.72 |
Sep 22 2017 |
12397 |
460.55 |
Sep 22 2017 |
11269 |
416.45 |
Sep 15 2017 |
7230 |
477.08 |
Sep 15 2017 |
13947 |
471.72 |
Sep 15 2017 |
12471 |
460.55 |
Sep 15 2017 |
11338 |
416.45 |
Sep 08 2017 |
7931 |
504.96 |
Sep 08 2017 |
16738 |
502.94 |
Sep 08 2017 |
14279 |
479.28 |
Sep 08 2017 |
15591 |
447.41 |
Sep 01 2017 |
8042 |
504.96 |
Sep 01 2017 |
16776 |
502.94 |
Sep 01 2017 |
14488 |
479.28 |
Sep 01 2017 |
15644 |
447.41 |
Aug 25 2017 |
7981 |
504.96 |
Aug 25 2017 |
17120 |
502.94 |
Aug 25 2017 |
14522 |
479.28 |
Aug 25 2017 |
16008 |
447.41 |
Aug 18 2017 |
8282 |
504.96 |
Aug 18 2017 |
17185 |
502.94 |
Aug 18 2017 |
14570 |
479.28 |
Aug 18 2017 |
16113 |
447.41 |
Aug 11 2017 |
8188 |
504.96 |
Aug 11 2017 |
17256 |
502.94 |
Aug 11 2017 |
14518 |
479.28 |
Aug 11 2017 |
16150 |
447.41 |
Aug 04 2017 |
8321 |
504.96 |
Aug 04 2017 |
17356 |
502.94 |
Aug 04 2017 |
14654 |
479.28 |
Aug 04 2017 |
16337 |
447.41 |
Jul 28 2017 |
8374 |
504.96 |
Jul 28 2017 |
17478 |
502.94 |
Jul 28 2017 |
14694 |
479.28 |
Jul 28 2017 |
16471 |
447.41 |
Jul 21 2017 |
8438 |
504.96 |
Jul 21 2017 |
17475 |
502.94 |
Jul 21 2017 |
14781 |
479.28 |
Jul 21 2017 |
16598 |
447.41 |
Jul 14 2017 |
8485 |
504.96 |
Jul 14 2017 |
19704 |
530.35 |
Jul 14 2017 |
14865 |
479.28 |
Jul 14 2017 |
19415 |
467.65 |
Jul 07 2017 |
8542 |
504.96 |
Jul 07 2017 |
19794 |
530.35 |
Jul 07 2017 |
14925 |
479.28 |
Jul 07 2017 |
19486 |
467.65 |
Jun 30 2017 |
8501 |
504.96 |
Jun 30 2017 |
19817 |
530.35 |
Jun 30 2017 |
15019 |
479.28 |
Jun 30 2017 |
19559 |
467.65 |
Jun 23 2017 |
8594 |
504.96 |
Jun 23 2017 |
20050 |
530.35 |
Jun 23 2017 |
16110 |
479.28 |
Jun 23 2017 |
19689 |
467.65 |
Jun 16 2017 |
8490 |
504.96 |
Jun 16 2017 |
20076 |
530.35 |
Jun 16 2017 |
16190 |
479.28 |
Jun 16 2017 |
19700 |
467.65 |
Jun 09 2017 |
8490 |
504.96 |
Jun 09 2017 |
19986 |
530.35 |
Jun 09 2017 |
16276 |
479.28 |
Jun 09 2017 |
19573 |
467.65 |
Jun 02 2017 |
8498 |
504.96 |
Jun 02 2017 |
20418 |
530.35 |
Jun 02 2017 |
16304 |
479.28 |
Jun 02 2017 |
19841 |
467.65 |
May 26 2017 |
8058 |
494.66 |
May 26 2017 |
20476 |
530.35 |
May 26 2017 |
20223 |
520.66 |
May 26 2017 |
25315 |
509.01 |
May 19 2017 |
8181 |
489.24 |
May 19 2017 |
20280 |
521.58 |
May 19 2017 |
20029 |
517.61 |
May 19 2017 |
23150 |
489.69 |
May 12 2017 |
8297 |
489.24 |
May 12 2017 |
20382 |
521.58 |
May 12 2017 |
20181 |
517.61 |
May 12 2017 |
23292 |
489.69 |
May 05 2017 |
8513 |
489.24 |
May 05 2017 |
19415 |
510.26 |
May 05 2017 |
20149 |
517.61 |
May 05 2017 |
23260 |
489.69 |
Apr 28 2017 |
8534 |
489.24 |
Apr 28 2017 |
19416 |
512.63 |
Apr 28 2017 |
19868 |
517.61 |
Apr 28 2017 |
23002 |
489.69 |
Apr 21 2017 |
8665 |
489.24 |
Apr 21 2017 |
19703 |
512.63 |
Apr 21 2017 |
20148 |
517.61 |
Apr 21 2017 |
23259 |
489.69 |
Apr 14 2017 |
8843 |
489.24 |
Apr 14 2017 |
20253 |
516.46 |
Apr 14 2017 |
20150 |
517.61 |
Apr 14 2017 |
23259 |
489.69 |
Apr 07 2017 |
8864 |
489.24 |
Apr 07 2017 |
20065 |
516.46 |
Apr 07 2017 |
20280 |
517.61 |
Apr 07 2017 |
22925 |
489.69 |
Mar 31 2017 |
9203 |
489.24 |
Mar 31 2017 |
20067 |
516.46 |
Mar 31 2017 |
20623 |
517.61 |
Mar 31 2017 |
23156 |
489.69 |
Mar 24 2017 |
8960 |
489.24 |
Mar 24 2017 |
19657 |
516.46 |
Mar 24 2017 |
20370 |
517.61 |
Mar 24 2017 |
22778 |
489.69 |
Mar 17 2017 |
9780 |
507.15 |
Mar 17 2017 |
19690 |
513.66 |
Mar 17 2017 |
20903 |
522.96 |
Mar 17 2017 |
22947 |
489.69 |
Mar 10 2017 |
9630 |
507.15 |
Mar 10 2017 |
19634 |
513.66 |
Mar 10 2017 |
21025 |
522.96 |
Mar 10 2017 |
22983 |
489.69 |
Mar 03 2017 |
9891 |
513.4 |
Mar 03 2017 |
19989 |
520.04 |
Mar 03 2017 |
20269 |
514.98 |
Mar 03 2017 |
23994 |
498.34 |
Feb 24 2017 |
10020 |
513.4 |
Feb 24 2017 |
20206 |
520.04 |
Feb 24 2017 |
20140 |
514.98 |
Feb 24 2017 |
24007 |
498.34 |
Feb 17 2017 |
9907 |
513.4 |
Feb 17 2017 |
20149 |
520.04 |
Feb 17 2017 |
19876 |
514.98 |
Feb 17 2017 |
23983 |
498.34 |
Feb 10 2017 |
10497 |
526.27 |
Feb 10 2017 |
20838 |
525.99 |
Feb 10 2017 |
19633 |
511.56 |
Feb 10 2017 |
23868 |
496.31 |
Feb 03 2017 |
10450 |
526.27 |
Feb 03 2017 |
20778 |
525.99 |
Feb 03 2017 |
19638 |
511.56 |
Feb 03 2017 |
23814 |
496.31 |
Jan 27 2017 |
10431 |
526.27 |
Jan 27 2017 |
20763 |
525.99 |
Jan 27 2017 |
19659 |
511.56 |
Jan 27 2017 |
23816 |
496.31 |
Jan 20 2017 |
10457 |
526.27 |
Jan 20 2017 |
20712 |
525.99 |
Jan 20 2017 |
19638 |
511.56 |
Jan 20 2017 |
23773 |
496.31 |
Jan 13 2017 |
10457 |
526.27 |
Jan 13 2017 |
20677 |
525.99 |
Jan 13 2017 |
19647 |
511.56 |
Jan 13 2017 |
23741 |
496.31 |
Jan 06 2017 |
10457 |
526.27 |
Jan 06 2017 |
20677 |
525.99 |
Jan 06 2017 |
19655 |
511.56 |
Jan 06 2017 |
23747 |
496.31 |
Dec 30 2016 |
10451 |
526.27 |
Dec 30 2016 |
20678 |
525.99 |
Dec 30 2016 |
19666 |
511.56 |
Dec 30 2016 |
23758 |
496.31 |
Dec 23 2016 |
10451 |
526.27 |
Dec 23 2016 |
20678 |
525.99 |
Dec 23 2016 |
19666 |
511.56 |
Dec 23 2016 |
23758 |
496.31 |
Dec 16 2016 |
10451 |
526.27 |
Dec 16 2016 |
20678 |
525.99 |
Dec 16 2016 |
19653 |
511.56 |
Dec 16 2016 |
23754 |
496.31 |
Dec 09 2016 |
10456 |
526.27 |
Dec 09 2016 |
20675 |
525.99 |
Dec 09 2016 |
19657 |
511.56 |
Dec 09 2016 |
23756 |
496.31 |
Dec 02 2016 |
10456 |
526.27 |
Dec 02 2016 |
20675 |
525.99 |
Dec 02 2016 |
19657 |
511.56 |
Dec 02 2016 |
23756 |
496.31 |
Nov 25 2016 |
10445 |
526.27 |
Nov 25 2016 |
20675 |
525.99 |
Nov 25 2016 |
19653 |
511.56 |
Nov 25 2016 |
23753 |
496.31 |
Nov 18 2016 |
10445 |
526.27 |
Nov 18 2016 |
20675 |
525.99 |
Nov 18 2016 |
19653 |
511.56 |
Nov 18 2016 |
23753 |
496.31 |
Nov 11 2016 |
10445 |
526.27 |
Nov 11 2016 |
20636 |
525.99 |
Nov 11 2016 |
19653 |
511.56 |
Nov 11 2016 |
23725 |
496.31 |
Nov 04 2016 |
10445 |
526.27 |
Nov 04 2016 |
20636 |
525.99 |
Nov 04 2016 |
19653 |
511.56 |
Nov 04 2016 |
23725 |
496.31 |
Oct 28 2016 |
10429 |
526.27 |
Oct 28 2016 |
20648 |
525.99 |
Oct 28 2016 |
19654 |
511.56 |
Oct 28 2016 |
23740 |
496.31 |
Oct 21 2016 |
10429 |
526.27 |
Oct 21 2016 |
20676 |
525.99 |
Oct 21 2016 |
19654 |
511.56 |
Oct 21 2016 |
23750 |
496.31 |
Oct 14 2016 |
10446 |
526.27 |
Oct 14 2016 |
20687 |
525.99 |
Oct 14 2016 |
19585 |
511.56 |
Oct 14 2016 |
23718 |
496.31 |
Oct 07 2016 |
10444 |
526.27 |
Oct 07 2016 |
20711 |
525.99 |
Oct 07 2016 |
19611 |
511.56 |
Oct 07 2016 |
23733 |
496.31 |
Sep 30 2016 |
10493 |
526.27 |
Sep 30 2016 |
20722 |
525.99 |
Sep 30 2016 |
19668 |
511.56 |
Sep 30 2016 |
23770 |
496.31 |
Sep 23 2016 |
10460 |
526.27 |
Sep 23 2016 |
20454 |
525.99 |
Sep 23 2016 |
19705 |
511.56 |
Sep 23 2016 |
23599 |
496.31 |
Sep 16 2016 |
10463 |
526.27 |
Sep 16 2016 |
20364 |
525.99 |
Sep 16 2016 |
19816 |
511.56 |
Sep 16 2016 |
23626 |
496.31 |
Sep 09 2016 |
10584 |
526.27 |
Sep 09 2016 |
20482 |
525.99 |
Sep 09 2016 |
19902 |
511.56 |
Sep 09 2016 |
23697 |
496.31 |
Sep 02 2016 |
10768 |
526.27 |
Sep 02 2016 |
20530 |
525.99 |
Sep 02 2016 |
20070 |
511.56 |
Sep 02 2016 |
23850 |
496.31 |
Aug 26 2016 |
10481 |
526.27 |
Aug 26 2016 |
20347 |
525.99 |
Aug 26 2016 |
20130 |
511.56 |
Aug 26 2016 |
23656 |
496.31 |
Aug 19 2016 |
10680 |
526.27 |
Aug 19 2016 |
20381 |
525.99 |
Aug 19 2016 |
20173 |
511.56 |
Aug 19 2016 |
23672 |
496.31 |
Aug 12 2016 |
11050 |
526.27 |
Aug 12 2016 |
20415 |
525.99 |
Aug 12 2016 |
20436 |
511.56 |
Aug 12 2016 |
25191 |
492.8 |
Aug 05 2016 |
11152 |
526.27 |
Aug 05 2016 |
20465 |
525.99 |
Aug 05 2016 |
20327 |
511.56 |
Aug 05 2016 |
25337 |
492.8 |
Jul 29 2016 |
11258 |
526.27 |
Jul 29 2016 |
20328 |
525.99 |
Jul 29 2016 |
20373 |
511.56 |
Jul 29 2016 |
25530 |
492.8 |
Jul 22 2016 |
11379 |
526.27 |
Jul 22 2016 |
20470 |
525.99 |
Jul 22 2016 |
20640 |
511.56 |
Jul 22 2016 |
25734 |
492.8 |
Jun 22 2016 |
11215 |
526.27 |
Jun 22 2016 |
20773 |
525.99 |
Jun 22 2016 |
20899 |
511.56 |
Jun 22 2016 |
26817 |
492.8 |
Jun 15 2016 |
11614 |
526.27 |
Jun 15 2016 |
21059 |
525.99 |
Jun 15 2016 |
20946 |
511.56 |
Jun 15 2016 |
27087 |
492.8 |
Jun 08 2016 |
11772 |
526.27 |
Jun 08 2016 |
21167 |
525.99 |
Jun 08 2016 |
21102 |
511.56 |
Jun 08 2016 |
27200 |
492.8 |
Jun 01 2016 |
11956 |
526.27 |
Jun 01 2016 |
21278 |
525.99 |
Jun 01 2016 |
21636 |
517.29 |
Jun 01 2016 |
27991 |
496.23 |
May 25 2016 |
11847 |
526.27 |
May 25 2016 |
21246 |
525.99 |
May 25 2016 |
21520 |
517.29 |
May 25 2016 |
27788 |
496.23 |
May 18 2016 |
12589 |
547.5 |
May 18 2016 |
22392 |
539.15 |
May 18 2016 |
21938 |
520.18 |
May 18 2016 |
31208 |
520.94 |
May 11 2016 |
12496 |
547.5 |
May 11 2016 |
22446 |
539.15 |
May 11 2016 |
21811 |
520.18 |
May 11 2016 |
31210 |
520.94 |
May 04 2016 |
12494 |
547.5 |
May 04 2016 |
22302 |
539.15 |
May 04 2016 |
21680 |
520.18 |
May 04 2016 |
31088 |
520.94 |
Apr 27 2016 |
12765 |
547.5 |
Apr 27 2016 |
22575 |
539.15 |
Apr 27 2016 |
22088 |
520.18 |
Apr 27 2016 |
31551 |
520.94 |
Apr 20 2016 |
12780 |
547.5 |
Apr 20 2016 |
22401 |
539.15 |
Apr 20 2016 |
22093 |
520.18 |
Apr 20 2016 |
31500 |
520.94 |
Apr 13 2016 |
12781 |
547.5 |
Apr 13 2016 |
21738 |
524.55 |
Apr 13 2016 |
21918 |
520.18 |
Apr 13 2016 |
31408 |
520.94 |
Apr 06 2016 |
12989 |
547.5 |
Apr 06 2016 |
22299 |
524.55 |
Apr 06 2016 |
22057 |
520.18 |
Apr 06 2016 |
31768 |
520.94 |
Mar 30 2016 |
12591 |
547.5 |
Mar 30 2016 |
23652 |
543.86 |
Mar 30 2016 |
20389 |
501.33 |
Mar 30 2016 |
33116 |
533.97 |
Mar 23 2016 |
13075 |
547.5 |
Mar 23 2016 |
23973 |
543.86 |
Mar 23 2016 |
20361 |
501.33 |
Mar 23 2016 |
33194 |
533.97 |
Mar 16 2016 |
13144 |
552.02 |
Mar 16 2016 |
24197 |
543.86 |
Mar 16 2016 |
20309 |
501.33 |
Mar 16 2016 |
33009 |
531.72 |
Mar 09 2016 |
13208 |
552.02 |
Mar 09 2016 |
24311 |
543.86 |
Mar 09 2016 |
20179 |
501.33 |
Mar 09 2016 |
33044 |
531.72 |
Mar 02 2016 |
13213 |
552.02 |
Mar 02 2016 |
23887 |
543.86 |
Mar 02 2016 |
20133 |
501.33 |
Mar 02 2016 |
32707 |
531.72 |