| Apr 24 2024 |
7203 |
428.65 |
| Apr 24 2024 |
10640 |
428.65 |
| Apr 17 2024 |
7175 |
428.65 |
| Apr 17 2024 |
10869 |
428.65 |
| Apr 10 2024 |
7178 |
428.65 |
| Apr 10 2024 |
10831 |
428.65 |
| Apr 03 2024 |
7157 |
428.65 |
| Apr 03 2024 |
10840 |
428.65 |
| Mar 27 2024 |
7119 |
428.65 |
| Mar 27 2024 |
10858 |
428.65 |
| Mar 21 2024 |
7146 |
428.65 |
| Mar 21 2024 |
10873 |
428.65 |
| Mar 14 2024 |
7124 |
428.65 |
| Mar 14 2024 |
10747 |
428.65 |
| Mar 07 2024 |
7169 |
428.65 |
| Mar 07 2024 |
10779 |
428.65 |
| Feb 29 2024 |
7176 |
428.65 |
| Feb 29 2024 |
10857 |
428.65 |
| Feb 22 2024 |
7140 |
428.65 |
| Feb 22 2024 |
10808 |
428.65 |
| Feb 15 2024 |
7162 |
428.65 |
| Feb 15 2024 |
10794 |
428.65 |
| Feb 08 2024 |
7161 |
428.65 |
| Feb 08 2024 |
10749 |
428.65 |
| Feb 01 2024 |
7202 |
428.65 |
| Feb 01 2024 |
10634 |
428.65 |
| Jan 25 2024 |
7209 |
428.65 |
| Jan 25 2024 |
10624 |
428.65 |
| Jan 18 2024 |
7209 |
428.65 |
| Jan 18 2024 |
10620 |
428.65 |
| Jan 11 2024 |
7212 |
428.65 |
| Jan 11 2024 |
10619 |
428.65 |
| Jan 04 2024 |
7213 |
428.65 |
| Jan 04 2024 |
10608 |
428.65 |
| Dec 28 2023 |
7216 |
428.65 |
| Dec 28 2023 |
10605 |
428.65 |
| Dec 21 2023 |
7216 |
428.65 |
| Dec 21 2023 |
10605 |
428.65 |
| Dec 14 2023 |
7214 |
428.65 |
| Dec 14 2023 |
10603 |
428.65 |
| Dec 07 2023 |
7214 |
428.65 |
| Dec 07 2023 |
10604 |
428.65 |
| Nov 30 2023 |
7210 |
428.65 |
| Nov 30 2023 |
10601 |
428.65 |
| Nov 23 2023 |
7209 |
428.65 |
| Nov 23 2023 |
10599 |
428.65 |
| Nov 16 2023 |
7207 |
428.65 |
| Nov 16 2023 |
10594 |
428.65 |
| Nov 09 2023 |
7204 |
428.65 |
| Nov 09 2023 |
10584 |
428.65 |
| Nov 02 2023 |
7204 |
428.65 |
| Nov 02 2023 |
10584 |
428.65 |
| Oct 26 2023 |
7228 |
428.65 |
| Oct 26 2023 |
10553 |
428.65 |
| Oct 19 2023 |
7227 |
428.65 |
| Oct 19 2023 |
10508 |
428.65 |
| Oct 12 2023 |
7235 |
428.65 |
| Oct 12 2023 |
10506 |
428.65 |
| Oct 05 2023 |
7236 |
428.65 |
| Oct 05 2023 |
10361 |
428.65 |
| Sep 28 2023 |
7236 |
428.65 |
| Sep 28 2023 |
10466 |
428.65 |
| Sep 21 2023 |
7230 |
428.65 |
| Sep 21 2023 |
10450 |
428.65 |
| Sep 14 2023 |
7245 |
428.65 |
| Sep 14 2023 |
10482 |
428.65 |
| Sep 07 2023 |
7255 |
428.65 |
| Sep 07 2023 |
10525 |
428.65 |
| Aug 31 2023 |
7323 |
428.65 |
| Aug 31 2023 |
10564 |
428.65 |
| Aug 24 2023 |
7285 |
428.65 |
| Aug 24 2023 |
10465 |
428.65 |
| Aug 17 2023 |
7311 |
428.65 |
| Aug 17 2023 |
10521 |
428.65 |
| Aug 10 2023 |
7302 |
428.65 |
| Aug 10 2023 |
10527 |
428.65 |
| Aug 03 2023 |
7275 |
428.65 |
| Aug 03 2023 |
10516 |
428.65 |
| Jul 27 2023 |
7263 |
428.65 |
| Jul 27 2023 |
10511 |
428.65 |
| Jul 20 2023 |
7315 |
428.65 |
| Jul 20 2023 |
10453 |
428.65 |
| Jul 13 2023 |
7311 |
428.65 |
| Jul 13 2023 |
10463 |
428.65 |
| Jul 06 2023 |
7321 |
428.65 |
| Jul 06 2023 |
10500 |
428.65 |
| Jun 29 2023 |
7272 |
428.65 |
| Jun 29 2023 |
10478 |
428.65 |
| Jun 22 2023 |
7374 |
432.01 |
| Jun 22 2023 |
10632 |
432.01 |
| Jun 15 2023 |
7419 |
432.01 |
| Jun 15 2023 |
10680 |
432.01 |
| Jun 08 2023 |
7448 |
432.01 |
| Jun 08 2023 |
10747 |
432.01 |
| Jun 01 2023 |
7350 |
432.01 |
| Jun 01 2023 |
10771 |
432.01 |
| May 25 2023 |
7292 |
432.01 |
| May 25 2023 |
10678 |
432.01 |
| May 18 2023 |
7217 |
432.01 |
| May 18 2023 |
10622 |
432.01 |
| May 11 2023 |
7186 |
432.01 |
| May 11 2023 |
10602 |
432.01 |
| May 04 2023 |
7109 |
432.01 |
| May 04 2023 |
10448 |
432.01 |
| Apr 27 2023 |
7075 |
432.01 |
| Apr 27 2023 |
10335 |
432.01 |
| Apr 20 2023 |
7733 |
456.82 |
| Apr 20 2023 |
11496 |
456.82 |
| Apr 13 2023 |
7693 |
456.82 |
| Apr 13 2023 |
11452 |
456.82 |
| Apr 06 2023 |
7680 |
456.82 |
| Apr 06 2023 |
11365 |
456.82 |
| Mar 30 2023 |
7657 |
456.82 |
| Mar 30 2023 |
11307 |
456.82 |
| Mar 23 2023 |
7581 |
456.82 |
| Mar 23 2023 |
11255 |
456.82 |
| Mar 16 2023 |
7561 |
456.82 |
| Mar 16 2023 |
11198 |
456.82 |
| Mar 09 2023 |
7536 |
456.82 |
| Mar 09 2023 |
11071 |
456.82 |
| Mar 02 2023 |
7498 |
456.82 |
| Mar 02 2023 |
11031 |
456.82 |
| Feb 23 2023 |
7487 |
456.82 |
| Feb 23 2023 |
11039 |
456.82 |
| Feb 16 2023 |
7428 |
456.82 |
| Feb 16 2023 |
10912 |
456.82 |
| Feb 09 2023 |
7408 |
456.82 |
| Feb 09 2023 |
10898 |
456.82 |
| Feb 02 2023 |
7367 |
456.82 |
| Feb 02 2023 |
10873 |
456.82 |
| Jan 26 2023 |
7335 |
456.82 |
| Jan 26 2023 |
10851 |
456.82 |
| Jan 19 2023 |
7315 |
456.82 |
| Jan 19 2023 |
10842 |
456.82 |
| Jan 12 2023 |
7314 |
456.82 |
| Jan 12 2023 |
10842 |
456.82 |
| Jan 05 2023 |
7314 |
456.82 |
| Jan 05 2023 |
10844 |
456.82 |
| Dec 29 2022 |
7314 |
456.82 |
| Dec 29 2022 |
10844 |
456.82 |
| Dec 22 2022 |
7314 |
456.82 |
| Dec 22 2022 |
10844 |
456.82 |
| Dec 15 2022 |
7313 |
456.82 |
| Dec 15 2022 |
10821 |
456.82 |
| Dec 08 2022 |
7307 |
456.82 |
| Dec 08 2022 |
10815 |
456.82 |
| Dec 01 2022 |
7307 |
456.82 |
| Dec 01 2022 |
10815 |
456.82 |
| Nov 24 2022 |
7307 |
456.82 |
| Nov 24 2022 |
10817 |
456.82 |
| Nov 17 2022 |
7300 |
456.82 |
| Nov 17 2022 |
10801 |
456.82 |
| Nov 10 2022 |
7300 |
456.82 |
| Nov 10 2022 |
10802 |
456.82 |
| Nov 03 2022 |
7274 |
456.82 |
| Nov 03 2022 |
10779 |
456.82 |
| Oct 27 2022 |
7253 |
456.82 |
| Oct 27 2022 |
10767 |
456.82 |
| Oct 20 2022 |
7255 |
456.82 |
| Oct 20 2022 |
10779 |
456.82 |
| Oct 13 2022 |
7255 |
456.82 |
| Oct 13 2022 |
10754 |
456.82 |
| Oct 06 2022 |
7261 |
456.82 |
| Oct 06 2022 |
10756 |
456.82 |
| Sep 29 2022 |
7278 |
456.82 |
| Sep 29 2022 |
10758 |
456.82 |
| Sep 22 2022 |
7269 |
456.82 |
| Sep 22 2022 |
10746 |
456.82 |
| Sep 15 2022 |
7268 |
456.82 |
| Sep 15 2022 |
10736 |
456.82 |
| Sep 08 2022 |
7197 |
456.82 |
| Sep 08 2022 |
10705 |
456.82 |
| Sep 01 2022 |
7102 |
456.82 |
| Sep 01 2022 |
10582 |
456.82 |
| Aug 25 2022 |
7032 |
456.82 |
| Aug 25 2022 |
10502 |
456.82 |
| Aug 18 2022 |
6994 |
456.82 |
| Aug 18 2022 |
10439 |
456.82 |
| Aug 11 2022 |
6883 |
456.82 |
| Aug 11 2022 |
10355 |
456.82 |
| Aug 04 2022 |
6873 |
456.82 |
| Aug 04 2022 |
10328 |
456.82 |
| Jul 28 2022 |
6760 |
456.82 |
| Jul 28 2022 |
10202 |
456.82 |
| Jul 21 2022 |
6645 |
456.82 |
| Jul 21 2022 |
10102 |
456.82 |
| Jul 14 2022 |
6628 |
456.82 |
| Jul 14 2022 |
10076 |
456.82 |
| Jul 07 2022 |
6576 |
456.82 |
| Jul 07 2022 |
9996 |
456.82 |
| Jun 30 2022 |
6546 |
456.82 |
| Jun 30 2022 |
9965 |
456.82 |
| Jun 23 2022 |
6500 |
456.82 |
| Jun 23 2022 |
9938 |
456.82 |
| Jun 16 2022 |
6255 |
456.82 |
| Jun 16 2022 |
9724 |
456.82 |
| Jun 09 2022 |
6166 |
456.82 |
| Jun 09 2022 |
9577 |
456.82 |
| Jun 02 2022 |
5930 |
456.82 |
| Jun 02 2022 |
9317 |
456.82 |
| May 26 2022 |
5843 |
456.82 |
| May 26 2022 |
9164 |
456.82 |
| May 19 2022 |
5656 |
456.82 |
| May 19 2022 |
8887 |
456.82 |
| May 12 2022 |
5575 |
456.82 |
| May 12 2022 |
8797 |
456.82 |
| May 05 2022 |
5402 |
456.82 |
| May 05 2022 |
8558 |
456.82 |
| Apr 28 2022 |
5239 |
456.82 |
| Apr 28 2022 |
8364 |
456.82 |
| Apr 21 2022 |
5039 |
456.82 |
| Apr 21 2022 |
8071 |
456.82 |
| Apr 14 2022 |
4966 |
456.82 |
| Apr 14 2022 |
7921 |
456.82 |
| Apr 07 2022 |
4891 |
456.82 |
| Apr 07 2022 |
7808 |
456.82 |
| Mar 31 2022 |
4868 |
456.82 |
| Mar 31 2022 |
7762 |
456.82 |
| Mar 24 2022 |
4743 |
456.82 |
| Mar 24 2022 |
7552 |
456.82 |
| Mar 17 2022 |
4683 |
456.82 |
| Mar 17 2022 |
7495 |
456.82 |
| Mar 10 2022 |
4667 |
456.82 |
| Mar 10 2022 |
7363 |
456.82 |
| Mar 03 2022 |
4703 |
456.82 |
| Mar 03 2022 |
7471 |
456.82 |
| Feb 24 2022 |
4684 |
456.82 |
| Feb 24 2022 |
7403 |
456.82 |
| Feb 17 2022 |
4432 |
456.82 |
| Feb 17 2022 |
6996 |
456.82 |
| Feb 10 2022 |
4501 |
456.82 |
| Feb 10 2022 |
7203 |
456.82 |
| Feb 03 2022 |
4581 |
456.82 |
| Feb 03 2022 |
7316 |
456.82 |
| Jan 27 2022 |
4624 |
456.82 |
| Jan 27 2022 |
7381 |
456.82 |
| Jan 20 2022 |
4679 |
456.82 |
| Jan 20 2022 |
7448 |
456.82 |
| Jan 13 2022 |
4744 |
456.82 |
| Jan 13 2022 |
7486 |
456.82 |
| Jan 06 2022 |
4744 |
456.82 |
| Jan 06 2022 |
7486 |
456.82 |
| Dec 30 2021 |
4754 |
456.82 |
| Dec 30 2021 |
7490 |
456.82 |
| Dec 23 2021 |
4754 |
456.82 |
| Dec 23 2021 |
7490 |
456.82 |
| Dec 16 2021 |
4754 |
456.82 |
| Dec 16 2021 |
7490 |
456.82 |
| Dec 09 2021 |
4754 |
456.82 |
| Dec 09 2021 |
7490 |
456.82 |
| Dec 02 2021 |
4763 |
456.82 |
| Dec 02 2021 |
7494 |
456.82 |
| Nov 25 2021 |
4763 |
456.82 |
| Nov 25 2021 |
7494 |
456.82 |
| Nov 18 2021 |
4763 |
456.82 |
| Nov 18 2021 |
7494 |
456.82 |
| Nov 11 2021 |
4763 |
456.82 |
| Nov 11 2021 |
7494 |
456.82 |
| Nov 04 2021 |
4763 |
456.82 |
| Nov 04 2021 |
7510 |
456.82 |
| Oct 28 2021 |
4763 |
456.82 |
| Oct 28 2021 |
7510 |
456.82 |
| Oct 21 2021 |
4763 |
456.82 |
| Oct 21 2021 |
7510 |
456.82 |
| Oct 14 2021 |
4763 |
456.82 |
| Oct 14 2021 |
7522 |
456.82 |
| Oct 07 2021 |
4766 |
456.82 |
| Oct 07 2021 |
7526 |
456.82 |
| Sep 30 2021 |
4713 |
456.82 |
| Sep 30 2021 |
7477 |
456.82 |
| Sep 23 2021 |
4583 |
456.82 |
| Sep 23 2021 |
7339 |
456.82 |
| Sep 16 2021 |
4535 |
456.82 |
| Sep 16 2021 |
7206 |
456.82 |
| Sep 09 2021 |
4527 |
456.82 |
| Sep 09 2021 |
7215 |
456.82 |
| Sep 02 2021 |
4345 |
456.82 |
| Sep 02 2021 |
7031 |
456.82 |
| Aug 26 2021 |
4396 |
456.82 |
| Aug 26 2021 |
7198 |
456.82 |
| Aug 19 2021 |
4239 |
456.82 |
| Aug 19 2021 |
7127 |
456.82 |
| Aug 12 2021 |
4276 |
456.82 |
| Aug 12 2021 |
7167 |
456.82 |
| Aug 05 2021 |
4281 |
456.82 |
| Aug 05 2021 |
7201 |
456.82 |
| Jul 29 2021 |
4323 |
456.82 |
| Jul 29 2021 |
7231 |
456.82 |
| Jul 22 2021 |
4266 |
456.82 |
| Jul 22 2021 |
7170 |
456.82 |
| Jul 15 2021 |
4313 |
456.82 |
| Jul 15 2021 |
7225 |
456.82 |
| Jul 08 2021 |
4464 |
456.82 |
| Jul 08 2021 |
7367 |
456.82 |
| Jul 01 2021 |
4531 |
456.82 |
| Jul 01 2021 |
7465 |
456.82 |
| Jun 17 2021 |
3969 |
453.87 |
| Jun 17 2021 |
5375 |
453.87 |
| Jun 10 2021 |
3924 |
453.87 |
| Jun 10 2021 |
5107 |
453.87 |
| Jun 03 2021 |
4906 |
453.87 |
| May 27 2021 |
3910 |
453.87 |
| May 27 2021 |
4955 |
453.87 |
| May 07 2021 |
13356 |
453.87 |
| Jun 19 2020 |
6556 |
453.87 |
| Jun 19 2020 |
9056 |
453.87 |
| Jun 12 2020 |
6799 |
453.87 |
| Jun 12 2020 |
9346 |
453.87 |
| Jun 05 2020 |
7097 |
453.87 |
| Jun 05 2020 |
9648 |
453.87 |
| May 29 2020 |
7371 |
453.87 |
| May 29 2020 |
9959 |
453.87 |
| May 22 2020 |
7657 |
453.87 |
| May 22 2020 |
10309 |
453.87 |
| May 15 2020 |
7815 |
453.87 |
| May 15 2020 |
10664 |
453.87 |
| May 08 2020 |
8014 |
453.87 |
| May 08 2020 |
10923 |
453.87 |
| May 01 2020 |
8457 |
453.87 |
| May 01 2020 |
11507 |
453.87 |
| Apr 24 2020 |
8740 |
453.87 |
| Apr 24 2020 |
12233 |
453.87 |
| Apr 17 2020 |
8796 |
453.87 |
| Apr 17 2020 |
12505 |
453.87 |
| Apr 10 2020 |
8995 |
453.87 |
| Apr 10 2020 |
12788 |
453.87 |
| Apr 03 2020 |
9206 |
453.87 |
| Apr 03 2020 |
13145 |
453.87 |
| Mar 27 2020 |
9384 |
453.87 |
| Mar 27 2020 |
13489 |
453.87 |
| Mar 20 2020 |
9535 |
453.87 |
| Mar 20 2020 |
13689 |
453.87 |
| Mar 13 2020 |
9607 |
453.87 |
| Mar 13 2020 |
13870 |
453.87 |
| Mar 06 2020 |
9674 |
453.87 |
| Mar 06 2020 |
13996 |
453.87 |
| Feb 28 2020 |
9664 |
453.87 |
| Feb 28 2020 |
14033 |
453.87 |
| Feb 21 2020 |
9530 |
453.87 |
| Feb 21 2020 |
13880 |
453.87 |
| Feb 14 2020 |
9574 |
453.87 |
| Feb 14 2020 |
13926 |
453.87 |
| Feb 07 2020 |
9502 |
453.87 |
| Feb 07 2020 |
13833 |
453.87 |
| Jan 31 2020 |
9520 |
453.87 |
| Jan 31 2020 |
13885 |
453.87 |
| Jan 24 2020 |
9537 |
453.87 |
| Jan 24 2020 |
13879 |
453.87 |
| Jan 17 2020 |
9470 |
453.87 |
| Jan 17 2020 |
13807 |
453.87 |
| Jan 10 2020 |
9470 |
453.87 |
| Jan 10 2020 |
13807 |
453.87 |
| Jan 03 2020 |
9475 |
453.87 |
| Jan 03 2020 |
13815 |
453.87 |
| Dec 27 2019 |
9469 |
453.87 |
| Dec 27 2019 |
13812 |
453.87 |
| Dec 20 2019 |
9469 |
453.87 |
| Dec 20 2019 |
13812 |
453.87 |
| Dec 13 2019 |
9470 |
453.87 |
| Dec 13 2019 |
13813 |
453.87 |
| Dec 06 2019 |
9458 |
453.87 |
| Dec 06 2019 |
13800 |
453.87 |
| Nov 29 2019 |
9433 |
453.87 |
| Nov 29 2019 |
13789 |
453.87 |
| Nov 22 2019 |
9433 |
453.87 |
| Nov 22 2019 |
13789 |
453.87 |
| Nov 15 2019 |
9434 |
453.87 |
| Nov 15 2019 |
13794 |
453.87 |
| Nov 08 2019 |
9439 |
453.87 |
| Nov 08 2019 |
13739 |
453.87 |
| Nov 01 2019 |
9435 |
453.87 |
| Nov 01 2019 |
13563 |
453.87 |
| Oct 25 2019 |
9452 |
453.87 |
| Oct 25 2019 |
13579 |
453.87 |
| Oct 18 2019 |
9452 |
453.87 |
| Oct 18 2019 |
13593 |
453.87 |
| Oct 11 2019 |
9452 |
453.87 |
| Oct 11 2019 |
13573 |
453.87 |
| Oct 04 2019 |
9466 |
453.87 |
| Oct 04 2019 |
13563 |
453.87 |
| Sep 27 2019 |
9468 |
453.87 |
| Sep 27 2019 |
13683 |
453.87 |
| Sep 20 2019 |
9474 |
453.87 |
| Sep 20 2019 |
13682 |
453.87 |
| Sep 13 2019 |
9435 |
453.87 |
| Sep 13 2019 |
13677 |
453.87 |
| Sep 06 2019 |
9447 |
453.87 |
| Sep 06 2019 |
13906 |
453.87 |
| Aug 30 2019 |
9551 |
453.87 |
| Aug 30 2019 |
14002 |
453.87 |
| Aug 23 2019 |
9630 |
453.87 |
| Aug 23 2019 |
14181 |
453.87 |
| Aug 16 2019 |
9645 |
453.87 |
| Aug 16 2019 |
14172 |
453.87 |
| Aug 09 2019 |
9678 |
453.87 |
| Aug 09 2019 |
14227 |
453.87 |
| Aug 02 2019 |
9783 |
453.87 |
| Aug 02 2019 |
14322 |
453.87 |
| Jul 26 2019 |
10419 |
459.55 |
| Jul 26 2019 |
15175 |
459.55 |
| Jul 19 2019 |
10449 |
459.55 |
| Jul 19 2019 |
15293 |
459.55 |
| Jul 12 2019 |
10624 |
459.55 |
| Jul 12 2019 |
15404 |
459.55 |
| Jul 05 2019 |
10947 |
459.55 |
| Jul 05 2019 |
15746 |
459.55 |
| Jun 28 2019 |
11075 |
459.55 |
| Jun 28 2019 |
15931 |
459.55 |
| Jun 21 2019 |
11406 |
463.33 |
| Jun 21 2019 |
16299 |
463.33 |
| Jun 14 2019 |
11344 |
460.95 |
| Jun 14 2019 |
16120 |
460.95 |
| Jun 07 2019 |
11541 |
460.95 |
| Jun 07 2019 |
16301 |
460.95 |
| May 31 2019 |
11481 |
460.95 |
| May 31 2019 |
16249 |
460.95 |
| May 24 2019 |
11484 |
460.95 |
| May 24 2019 |
16287 |
460.95 |
| May 17 2019 |
11528 |
460.95 |
| May 17 2019 |
16261 |
460.95 |
| May 10 2019 |
11507 |
460.95 |
| May 10 2019 |
16214 |
460.95 |
| May 03 2019 |
11517 |
460.95 |
| May 03 2019 |
16277 |
460.95 |
| Apr 26 2019 |
11497 |
460.95 |
| Apr 26 2019 |
15924 |
460.95 |
| Apr 19 2019 |
11658 |
460.95 |
| Apr 19 2019 |
15863 |
460.95 |
| Apr 18 2019 |
11669 |
460.95 |
| Apr 12 2019 |
11826 |
460.95 |
| Apr 12 2019 |
15930 |
460.95 |
| Apr 05 2019 |
11570 |
460.95 |
| Apr 05 2019 |
15501 |
460.95 |
| Mar 29 2019 |
11414 |
460.95 |
| Mar 29 2019 |
15370 |
460.95 |
| Mar 22 2019 |
11279 |
460.95 |
| Mar 22 2019 |
15184 |
460.95 |
| Mar 15 2019 |
11219 |
460.95 |
| Mar 15 2019 |
15201 |
460.95 |
| Mar 08 2019 |
11146 |
460.95 |
| Mar 08 2019 |
15008 |
460.95 |
| Mar 01 2019 |
11151 |
460.95 |
| Mar 01 2019 |
15076 |
460.95 |
| Feb 22 2019 |
11184 |
460.95 |
| Feb 22 2019 |
15133 |
460.95 |
| Feb 15 2019 |
11099 |
460.95 |
| Feb 15 2019 |
14996 |
460.95 |
| Feb 08 2019 |
10970 |
460.95 |
| Feb 08 2019 |
14846 |
460.95 |
| Feb 01 2019 |
10996 |
460.95 |
| Feb 01 2019 |
14852 |
460.95 |
| Jan 25 2019 |
11023 |
460.95 |
| Jan 25 2019 |
14901 |
460.95 |
| Jan 18 2019 |
11043 |
460.95 |
| Jan 18 2019 |
14937 |
460.95 |
| Jan 11 2019 |
11038 |
460.95 |
| Jan 11 2019 |
14929 |
460.95 |
| Jan 04 2019 |
11048 |
460.95 |
| Jan 04 2019 |
14934 |
460.95 |
| Dec 28 2018 |
11048 |
460.95 |
| Dec 28 2018 |
14934 |
460.95 |
| Dec 21 2018 |
11048 |
460.95 |
| Dec 21 2018 |
14934 |
460.95 |
| Dec 14 2018 |
11048 |
460.95 |
| Dec 14 2018 |
14934 |
460.95 |
| Dec 07 2018 |
11038 |
460.95 |
| Dec 07 2018 |
14928 |
460.95 |
| Nov 30 2018 |
11038 |
460.95 |
| Nov 30 2018 |
14928 |
460.95 |
| Nov 23 2018 |
11038 |
460.95 |
| Nov 23 2018 |
14928 |
460.95 |
| Nov 16 2018 |
11038 |
460.95 |
| Nov 16 2018 |
14928 |
460.95 |
| Nov 09 2018 |
11038 |
460.95 |
| Nov 09 2018 |
14929 |
460.95 |
| Nov 02 2018 |
11038 |
460.95 |
| Nov 02 2018 |
14898 |
460.95 |
| Oct 26 2018 |
11038 |
460.95 |
| Oct 26 2018 |
14894 |
460.95 |
| Oct 19 2018 |
11038 |
460.95 |
| Oct 19 2018 |
14905 |
460.95 |
| Oct 12 2018 |
11007 |
460.95 |
| Oct 12 2018 |
14849 |
460.95 |
| Oct 05 2018 |
10984 |
460.95 |
| Oct 05 2018 |
14979 |
460.95 |
| Sep 28 2018 |
10999 |
460.95 |
| Sep 28 2018 |
14619 |
460.95 |
| Sep 21 2018 |
10974 |
460.95 |
| Sep 21 2018 |
14593 |
460.95 |
| Sep 14 2018 |
11025 |
460.95 |
| Sep 14 2018 |
14629 |
460.95 |
| Sep 07 2018 |
11134 |
460.95 |
| Sep 07 2018 |
14905 |
460.95 |
| Aug 31 2018 |
11229 |
460.95 |
| Aug 31 2018 |
15000 |
460.95 |
| Aug 24 2018 |
11153 |
460.95 |
| Aug 24 2018 |
15011 |
460.95 |
| Aug 17 2018 |
11340 |
460.95 |
| Aug 17 2018 |
15186 |
460.95 |
| Feb 16 2018 |
9808 |
566.47 |
| Feb 16 2018 |
22208 |
608.13 |
| Feb 16 2018 |
3607 |
365.71 |
| Feb 16 2018 |
15318 |
446.52 |
| Feb 09 2018 |
9798 |
566.47 |
| Feb 09 2018 |
21927 |
608.13 |
| Feb 09 2018 |
3612 |
365.71 |
| Feb 09 2018 |
15211 |
446.52 |
| Feb 02 2018 |
9889 |
566.47 |
| Feb 02 2018 |
21784 |
608.13 |
| Feb 02 2018 |
3619 |
365.71 |
| Feb 02 2018 |
15151 |
446.52 |
| Jan 26 2018 |
9889 |
566.47 |
| Jan 26 2018 |
21884 |
608.13 |
| Jan 26 2018 |
3619 |
365.71 |
| Jan 26 2018 |
15183 |
446.52 |
| Jan 19 2018 |
9889 |
566.47 |
| Jan 19 2018 |
21877 |
608.13 |
| Jan 19 2018 |
3619 |
365.71 |
| Jan 19 2018 |
15195 |
446.52 |
| Jan 12 2018 |
9824 |
566.47 |
| Jan 12 2018 |
21913 |
608.13 |
| Jan 12 2018 |
3637 |
365.71 |
| Jan 12 2018 |
15200 |
446.52 |
| Jan 05 2018 |
9824 |
566.47 |
| Jan 05 2018 |
21913 |
608.13 |
| Jan 05 2018 |
3641 |
365.71 |
| Jan 05 2018 |
15223 |
446.52 |
| Dec 29 2017 |
9895 |
566.47 |
| Dec 29 2017 |
21913 |
608.13 |
| Dec 29 2017 |
3641 |
365.71 |
| Dec 29 2017 |
15223 |
446.52 |
| Dec 22 2017 |
9895 |
566.47 |
| Dec 22 2017 |
21913 |
608.13 |
| Dec 22 2017 |
3641 |
365.71 |
| Dec 22 2017 |
15225 |
446.52 |
| Dec 15 2017 |
9895 |
566.47 |
| Dec 15 2017 |
21913 |
608.13 |
| Dec 15 2017 |
3645 |
365.71 |
| Dec 15 2017 |
15222 |
446.52 |
| Dec 08 2017 |
9895 |
566.47 |
| Dec 08 2017 |
21913 |
608.13 |
| Dec 08 2017 |
3645 |
365.71 |
| Dec 08 2017 |
15222 |
446.52 |
| Dec 01 2017 |
9889 |
566.47 |
| Dec 01 2017 |
21913 |
608.13 |
| Dec 01 2017 |
3645 |
365.71 |
| Dec 01 2017 |
15222 |
446.52 |
| Nov 24 2017 |
9889 |
566.47 |
| Nov 24 2017 |
21913 |
608.13 |
| Nov 24 2017 |
3645 |
365.71 |
| Nov 24 2017 |
15222 |
446.52 |
| Nov 17 2017 |
9889 |
566.47 |
| Nov 17 2017 |
21914 |
608.13 |
| Nov 17 2017 |
3645 |
365.71 |
| Nov 17 2017 |
15222 |
446.52 |
| Nov 10 2017 |
9889 |
566.47 |
| Nov 10 2017 |
21965 |
608.13 |
| Nov 10 2017 |
3645 |
365.71 |
| Nov 10 2017 |
15229 |
446.52 |
| Nov 03 2017 |
9889 |
566.47 |
| Nov 03 2017 |
21965 |
608.13 |
| Nov 03 2017 |
3645 |
365.71 |
| Nov 03 2017 |
15230 |
446.52 |
| Oct 27 2017 |
9889 |
566.47 |
| Oct 27 2017 |
21970 |
608.13 |
| Oct 27 2017 |
3645 |
365.71 |
| Oct 27 2017 |
15265 |
446.52 |
| Oct 20 2017 |
9833 |
566.47 |
| Oct 20 2017 |
21829 |
608.13 |
| Oct 20 2017 |
3653 |
365.71 |
| Oct 20 2017 |
15214 |
446.52 |
| Oct 13 2017 |
9872 |
566.47 |
| Oct 13 2017 |
21890 |
608.13 |
| Oct 13 2017 |
3653 |
365.71 |
| Oct 13 2017 |
15237 |
446.52 |
| Oct 06 2017 |
9872 |
566.47 |
| Oct 06 2017 |
21862 |
608.13 |
| Oct 06 2017 |
3651 |
365.71 |
| Oct 06 2017 |
15234 |
446.52 |
| Sep 29 2017 |
9883 |
566.47 |
| Sep 29 2017 |
21860 |
608.13 |
| Sep 29 2017 |
3654 |
365.71 |
| Sep 29 2017 |
15150 |
446.52 |
| Sep 22 2017 |
9868 |
566.47 |
| Sep 22 2017 |
22195 |
608.13 |
| Sep 22 2017 |
3651 |
365.71 |
| Sep 22 2017 |
15287 |
446.52 |
| Sep 15 2017 |
9671 |
566.47 |
| Sep 15 2017 |
22151 |
608.13 |
| Sep 15 2017 |
3683 |
365.71 |
| Sep 15 2017 |
15362 |
446.52 |
| Sep 08 2017 |
9337 |
566.47 |
| Sep 08 2017 |
22074 |
608.13 |
| Sep 08 2017 |
3721 |
365.71 |
| Sep 08 2017 |
15479 |
446.52 |
| Sep 01 2017 |
9467 |
566.47 |
| Sep 01 2017 |
22129 |
608.13 |
| Sep 01 2017 |
3770 |
365.71 |
| Sep 01 2017 |
15532 |
446.52 |
| Aug 25 2017 |
9399 |
566.47 |
| Aug 25 2017 |
22504 |
608.13 |
| Aug 25 2017 |
3783 |
365.71 |
| Aug 25 2017 |
15893 |
446.52 |
| Aug 18 2017 |
9754 |
566.47 |
| Aug 18 2017 |
22577 |
608.13 |
| Aug 18 2017 |
3820 |
365.71 |
| Aug 18 2017 |
15994 |
446.52 |
| Aug 11 2017 |
9632 |
566.47 |
| Aug 11 2017 |
22656 |
608.13 |
| Aug 11 2017 |
3810 |
365.71 |
| Aug 11 2017 |
16028 |
446.52 |
| Aug 04 2017 |
9790 |
566.47 |
| Aug 04 2017 |
22764 |
608.13 |
| Aug 04 2017 |
3876 |
365.71 |
| Aug 04 2017 |
16215 |
446.52 |
| Jul 28 2017 |
9861 |
566.47 |
| Jul 28 2017 |
22946 |
608.13 |
| Jul 28 2017 |
3919 |
365.71 |
| Jul 28 2017 |
16341 |
446.52 |
| Jul 21 2017 |
9947 |
566.47 |
| Jul 21 2017 |
22924 |
608.13 |
| Jul 21 2017 |
9302 |
424.71 |
| Jul 21 2017 |
17741 |
455.82 |
| Jul 14 2017 |
9990 |
566.47 |
| Jul 14 2017 |
23065 |
608.13 |
| Jul 14 2017 |
9388 |
424.71 |
| Jul 14 2017 |
17817 |
455.82 |
| Jul 07 2017 |
10046 |
566.47 |
| Jul 07 2017 |
23207 |
608.13 |
| Jul 07 2017 |
9408 |
424.71 |
| Jul 07 2017 |
17881 |
455.82 |
| Jun 30 2017 |
10009 |
566.47 |
| Jun 30 2017 |
23246 |
608.13 |
| Jun 30 2017 |
9483 |
424.71 |
| Jun 30 2017 |
17924 |
455.82 |
| Jun 23 2017 |
10132 |
566.47 |
| Jun 23 2017 |
23503 |
608.13 |
| Jun 23 2017 |
10523 |
424.71 |
| Jun 23 2017 |
18040 |
455.82 |
| Jun 16 2017 |
10046 |
566.47 |
| Jun 16 2017 |
23504 |
608.13 |
| Jun 16 2017 |
10581 |
424.71 |
| Jun 16 2017 |
18049 |
455.82 |
| Jun 09 2017 |
10032 |
566.47 |
| Jun 09 2017 |
23410 |
608.13 |
| Jun 09 2017 |
10642 |
424.71 |
| Jun 09 2017 |
17940 |
455.82 |
| Jun 02 2017 |
10032 |
566.47 |
| Jun 02 2017 |
23905 |
608.13 |
| Jun 02 2017 |
10668 |
424.71 |
| Jun 02 2017 |
18208 |
455.82 |
| May 26 2017 |
9938 |
566.47 |
| May 26 2017 |
23978 |
608.13 |
| May 26 2017 |
10792 |
424.71 |
| May 26 2017 |
18287 |
455.82 |
| May 19 2017 |
10313 |
566.47 |
| May 19 2017 |
24657 |
608.13 |
| May 19 2017 |
10817 |
424.71 |
| May 19 2017 |
18504 |
455.82 |
| May 12 2017 |
10447 |
566.47 |
| May 12 2017 |
24794 |
608.13 |
| May 12 2017 |
11001 |
424.71 |
| May 12 2017 |
18588 |
455.82 |
| May 05 2017 |
10646 |
566.47 |
| May 05 2017 |
24739 |
608.13 |
| May 05 2017 |
11008 |
424.71 |
| May 05 2017 |
18587 |
455.82 |
| Apr 28 2017 |
10680 |
566.47 |
| Apr 28 2017 |
24425 |
608.13 |
| Apr 28 2017 |
10827 |
424.71 |
| Apr 28 2017 |
18387 |
455.82 |
| Apr 21 2017 |
10836 |
566.47 |
| Apr 21 2017 |
24805 |
608.13 |
| Apr 21 2017 |
11028 |
424.71 |
| Apr 21 2017 |
18575 |
455.82 |
| Apr 14 2017 |
11057 |
566.47 |
| Apr 14 2017 |
25104 |
608.13 |
| Apr 14 2017 |
11094 |
424.71 |
| Apr 14 2017 |
18575 |
455.82 |
| Apr 07 2017 |
11112 |
566.47 |
| Apr 07 2017 |
24890 |
608.13 |
| Apr 07 2017 |
11190 |
424.71 |
| Apr 07 2017 |
18308 |
455.82 |
| Mar 31 2017 |
11562 |
566.47 |
| Mar 31 2017 |
24913 |
608.13 |
| Mar 31 2017 |
11464 |
424.71 |
| Mar 31 2017 |
18516 |
455.82 |
| Mar 24 2017 |
11245 |
566.47 |
| Mar 24 2017 |
24419 |
608.13 |
| Mar 24 2017 |
11318 |
424.71 |
| Mar 24 2017 |
18264 |
455.82 |
| Mar 17 2017 |
11424 |
566.47 |
| Mar 17 2017 |
24791 |
608.13 |
| Mar 17 2017 |
11429 |
424.71 |
| Mar 17 2017 |
18407 |
455.82 |
| Mar 10 2017 |
11234 |
566.47 |
| Mar 10 2017 |
24778 |
608.13 |
| Mar 10 2017 |
11559 |
424.71 |
| Mar 10 2017 |
18473 |
455.82 |
| Mar 03 2017 |
17522 |
483.71 |
| Mar 03 2017 |
22133 |
483.71 |
| Feb 24 2017 |
17410 |
483.71 |
| Feb 24 2017 |
22159 |
483.71 |
| Feb 17 2017 |
17188 |
483.71 |
| Feb 17 2017 |
22144 |
483.71 |
| Feb 10 2017 |
10613 |
529.97 |
| Feb 10 2017 |
17544 |
487.92 |
| Feb 10 2017 |
21579 |
538.52 |
| Feb 10 2017 |
27921 |
533.44 |
| Feb 03 2017 |
10563 |
529.97 |
| Feb 03 2017 |
17492 |
487.92 |
| Feb 03 2017 |
21577 |
538.52 |
| Feb 03 2017 |
27858 |
533.44 |
| Jan 27 2017 |
10545 |
529.97 |
| Jan 27 2017 |
17478 |
487.92 |
| Jan 27 2017 |
21606 |
538.52 |
| Jan 27 2017 |
27862 |
533.44 |
| Jan 20 2017 |
10570 |
529.97 |
| Jan 20 2017 |
17424 |
487.92 |
| Jan 20 2017 |
21580 |
538.52 |
| Jan 20 2017 |
27816 |
533.44 |
| Jan 13 2017 |
10570 |
529.97 |
| Jan 13 2017 |
17397 |
487.92 |
| Jan 13 2017 |
21599 |
538.52 |
| Jan 13 2017 |
27794 |
533.44 |
| Jan 06 2017 |
10570 |
529.97 |
| Jan 06 2017 |
17397 |
487.92 |
| Jan 06 2017 |
21608 |
538.52 |
| Jan 06 2017 |
27801 |
533.44 |
| Dec 30 2016 |
10565 |
529.97 |
| Dec 30 2016 |
17398 |
487.92 |
| Dec 30 2016 |
21620 |
538.52 |
| Dec 30 2016 |
27813 |
533.44 |
| Dec 23 2016 |
10565 |
529.97 |
| Dec 23 2016 |
17398 |
487.92 |
| Dec 23 2016 |
21620 |
538.52 |
| Dec 23 2016 |
27813 |
533.44 |
| Dec 16 2016 |
10565 |
529.97 |
| Dec 16 2016 |
17398 |
487.92 |
| Dec 16 2016 |
21608 |
538.52 |
| Dec 16 2016 |
27807 |
533.44 |
| Dec 09 2016 |
10570 |
529.97 |
| Dec 09 2016 |
17394 |
487.92 |
| Dec 09 2016 |
21604 |
538.52 |
| Dec 09 2016 |
27804 |
533.44 |
| Dec 02 2016 |
10570 |
529.97 |
| Dec 02 2016 |
17394 |
487.92 |
| Dec 02 2016 |
21604 |
538.52 |
| Dec 02 2016 |
27805 |
533.44 |
| Nov 25 2016 |
10559 |
529.97 |
| Nov 25 2016 |
17394 |
487.92 |
| Nov 25 2016 |
21600 |
538.52 |
| Nov 25 2016 |
27802 |
533.44 |
| Nov 18 2016 |
10559 |
529.97 |
| Nov 18 2016 |
17394 |
487.92 |
| Nov 18 2016 |
21600 |
538.52 |
| Nov 18 2016 |
27802 |
533.44 |
| Nov 11 2016 |
10559 |
529.97 |
| Nov 11 2016 |
17367 |
487.92 |
| Nov 11 2016 |
21600 |
538.52 |
| Nov 11 2016 |
27771 |
533.44 |
| Nov 04 2016 |
10559 |
529.97 |
| Nov 04 2016 |
17367 |
487.92 |
| Nov 04 2016 |
21600 |
538.52 |
| Nov 04 2016 |
27771 |
533.44 |
| Oct 28 2016 |
10540 |
529.97 |
| Oct 28 2016 |
17384 |
487.92 |
| Oct 28 2016 |
21601 |
538.52 |
| Oct 28 2016 |
27781 |
533.44 |
| Oct 21 2016 |
10540 |
529.97 |
| Oct 21 2016 |
17404 |
487.92 |
| Oct 21 2016 |
21598 |
538.52 |
| Oct 21 2016 |
27797 |
533.44 |
| Oct 14 2016 |
10555 |
529.97 |
| Oct 14 2016 |
17411 |
487.92 |
| Oct 14 2016 |
21517 |
538.52 |
| Oct 14 2016 |
27760 |
533.44 |
| Oct 07 2016 |
10553 |
529.97 |
| Oct 07 2016 |
17421 |
487.92 |
| Oct 07 2016 |
21546 |
538.52 |
| Oct 07 2016 |
27798 |
533.44 |
| Sep 30 2016 |
10603 |
529.97 |
| Sep 30 2016 |
17432 |
487.92 |
| Sep 30 2016 |
21612 |
538.52 |
| Sep 30 2016 |
27838 |
533.44 |
| Sep 23 2016 |
10569 |
529.97 |
| Sep 23 2016 |
17220 |
487.92 |
| Sep 23 2016 |
21672 |
538.52 |
| Sep 23 2016 |
27652 |
533.44 |
| Sep 16 2016 |
10572 |
529.97 |
| Sep 16 2016 |
17139 |
487.92 |
| Sep 16 2016 |
21785 |
538.52 |
| Sep 16 2016 |
27680 |
533.44 |
| Sep 09 2016 |
10694 |
529.97 |
| Sep 09 2016 |
17256 |
487.92 |
| Sep 09 2016 |
21882 |
538.52 |
| Sep 09 2016 |
27777 |
533.44 |
| Sep 02 2016 |
10878 |
529.97 |
| Sep 02 2016 |
17308 |
487.92 |
| Sep 02 2016 |
22059 |
538.52 |
| Sep 02 2016 |
27925 |
533.44 |
| Aug 26 2016 |
10586 |
529.97 |
| Aug 26 2016 |
17102 |
487.92 |
| Aug 26 2016 |
22120 |
538.52 |
| Aug 26 2016 |
27731 |
533.44 |
| Aug 19 2016 |
10785 |
529.97 |
| Aug 19 2016 |
17134 |
487.92 |
| Aug 19 2016 |
22160 |
538.52 |
| Aug 19 2016 |
27733 |
533.44 |
| Aug 12 2016 |
11159 |
529.97 |
| Aug 12 2016 |
17158 |
487.92 |
| Aug 12 2016 |
25049 |
593.34 |
| Aug 12 2016 |
31150 |
545 |
| Aug 05 2016 |
11257 |
529.97 |
| Aug 05 2016 |
17201 |
487.92 |
| Aug 05 2016 |
24854 |
593.34 |
| Aug 05 2016 |
31263 |
545 |
| Jul 29 2016 |
11361 |
529.97 |
| Jul 29 2016 |
17073 |
487.92 |
| Jul 29 2016 |
24966 |
593.34 |
| Jul 29 2016 |
31511 |
545 |
| Jul 22 2016 |
11489 |
529.97 |
| Jul 22 2016 |
17204 |
487.92 |
| Jul 22 2016 |
25206 |
593.34 |
| Jul 22 2016 |
31783 |
545 |
| Jun 22 2016 |
11319 |
529.97 |
| Jun 22 2016 |
17480 |
487.92 |
| Jun 22 2016 |
25488 |
593.34 |
| Jun 22 2016 |
32885 |
545 |
| Jun 15 2016 |
11726 |
529.97 |
| Jun 15 2016 |
17711 |
487.92 |
| Jun 15 2016 |
25555 |
593.34 |
| Jun 15 2016 |
33270 |
545 |
| Jun 08 2016 |
11885 |
529.97 |
| Jun 08 2016 |
17797 |
487.92 |
| Jun 08 2016 |
25742 |
593.34 |
| Jun 08 2016 |
33444 |
545 |
| Jun 01 2016 |
12072 |
529.97 |
| Jun 01 2016 |
17875 |
487.92 |
| Jun 01 2016 |
25794 |
593.34 |
| Jun 01 2016 |
33736 |
545 |
| May 25 2016 |
11964 |
529.97 |
| May 25 2016 |
17828 |
487.92 |
| May 25 2016 |
25658 |
593.34 |
| May 25 2016 |
33523 |
545 |
| May 18 2016 |
12074 |
529.97 |
| May 18 2016 |
17926 |
487.92 |
| May 18 2016 |
25899 |
593.34 |
| May 18 2016 |
33819 |
545 |
| May 11 2016 |
11972 |
529.97 |
| May 11 2016 |
17970 |
487.92 |
| May 11 2016 |
25795 |
593.34 |
| May 11 2016 |
33841 |
545 |
| May 04 2016 |
11965 |
529.97 |
| May 04 2016 |
17904 |
487.92 |
| May 04 2016 |
25647 |
593.34 |
| May 04 2016 |
33693 |
545 |
| Apr 27 2016 |
12223 |
529.97 |
| Apr 27 2016 |
18154 |
487.92 |
| Apr 27 2016 |
26087 |
593.34 |
| Apr 27 2016 |
34221 |
545 |
| Apr 20 2016 |
12246 |
529.97 |
| Apr 20 2016 |
18025 |
487.92 |
| Apr 20 2016 |
26146 |
593.34 |
| Apr 20 2016 |
34137 |
545 |
| Apr 13 2016 |
12265 |
529.97 |
| Apr 13 2016 |
18417 |
487.92 |
| Apr 13 2016 |
25927 |
593.34 |
| Apr 13 2016 |
34101 |
545 |
| Apr 06 2016 |
12470 |
529.97 |
| Apr 06 2016 |
18853 |
487.92 |
| Apr 06 2016 |
26148 |
593.34 |
| Apr 06 2016 |
34535 |
545 |
| Mar 30 2016 |
12092 |
529.97 |
| Mar 30 2016 |
18654 |
487.92 |
| Mar 30 2016 |
26026 |
593.34 |
| Mar 30 2016 |
34345 |
545 |
| Mar 23 2016 |
12546 |
529.97 |
| Mar 23 2016 |
18957 |
487.92 |
| Mar 23 2016 |
25925 |
593.34 |
| Mar 23 2016 |
34406 |
545 |
| Mar 16 2016 |
12485 |
529.97 |
| Mar 16 2016 |
19126 |
487.92 |
| Mar 16 2016 |
25940 |
593.34 |
| Mar 16 2016 |
34485 |
545 |
| Mar 09 2016 |
12561 |
529.97 |
| Mar 09 2016 |
19251 |
487.92 |
| Mar 09 2016 |
25759 |
593.34 |
| Mar 09 2016 |
34535 |
545 |
| Mar 02 2016 |
12571 |
529.97 |
| Mar 02 2016 |
18938 |
487.92 |
| Mar 02 2016 |
25669 |
593.34 |
| Mar 02 2016 |
34140 |
545 |
