| Feb 10 2022 |
436 |
494.82 |
| Feb 10 2022 |
205 |
431.28 |
| Feb 10 2022 |
604 |
470.11 |
| Feb 03 2022 |
442 |
494.82 |
| Feb 03 2022 |
203 |
431.28 |
| Feb 03 2022 |
604 |
470.11 |
| Jan 27 2022 |
439 |
494.82 |
| Jan 27 2022 |
203 |
431.28 |
| Jan 27 2022 |
603 |
470.11 |
| Jan 20 2022 |
433 |
494.82 |
| Jan 20 2022 |
203 |
431.28 |
| Jan 20 2022 |
604 |
470.11 |
| Jan 13 2022 |
433 |
494.82 |
| Jan 13 2022 |
202 |
431.28 |
| Jan 13 2022 |
604 |
470.11 |
| Jan 06 2022 |
433 |
494.82 |
| Jan 06 2022 |
202 |
431.28 |
| Jan 06 2022 |
604 |
470.11 |
| Dec 30 2021 |
444 |
494.82 |
| Dec 30 2021 |
202 |
431.28 |
| Dec 30 2021 |
607 |
470.11 |
| Dec 23 2021 |
444 |
494.82 |
| Dec 23 2021 |
202 |
431.28 |
| Dec 23 2021 |
607 |
470.11 |
| Dec 16 2021 |
444 |
494.82 |
| Dec 16 2021 |
202 |
431.28 |
| Dec 16 2021 |
607 |
470.11 |
| Dec 09 2021 |
444 |
494.82 |
| Dec 09 2021 |
202 |
431.28 |
| Dec 09 2021 |
607 |
470.11 |
| Dec 02 2021 |
444 |
494.82 |
| Dec 02 2021 |
202 |
431.28 |
| Dec 02 2021 |
607 |
470.11 |
| Nov 25 2021 |
444 |
494.82 |
| Nov 25 2021 |
202 |
431.28 |
| Nov 25 2021 |
607 |
470.11 |
| Nov 18 2021 |
444 |
494.82 |
| Nov 18 2021 |
202 |
431.28 |
| Nov 18 2021 |
607 |
470.11 |
| Nov 11 2021 |
444 |
494.82 |
| Nov 11 2021 |
202 |
431.28 |
| Nov 11 2021 |
607 |
470.11 |
| Nov 04 2021 |
444 |
494.82 |
| Nov 04 2021 |
202 |
431.28 |
| Nov 04 2021 |
609 |
470.11 |
| Oct 28 2021 |
444 |
494.82 |
| Oct 28 2021 |
202 |
431.28 |
| Oct 28 2021 |
609 |
470.11 |
| Oct 21 2021 |
443 |
494.82 |
| Oct 21 2021 |
202 |
431.28 |
| Oct 21 2021 |
609 |
470.11 |
| Oct 14 2021 |
445 |
494.82 |
| Oct 14 2021 |
202 |
431.28 |
| Oct 14 2021 |
611 |
470.11 |
| Oct 07 2021 |
445 |
494.82 |
| Oct 07 2021 |
202 |
431.28 |
| Oct 07 2021 |
611 |
470.11 |
| Sep 30 2021 |
445 |
494.82 |
| Sep 30 2021 |
202 |
431.28 |
| Sep 30 2021 |
607 |
470.11 |
| Sep 23 2021 |
446 |
494.82 |
| Sep 23 2021 |
197 |
431.28 |
| Sep 23 2021 |
600 |
470.11 |
| Sep 16 2021 |
444 |
494.82 |
| Sep 16 2021 |
191 |
431.28 |
| Sep 16 2021 |
592 |
470.11 |
| Sep 09 2021 |
449 |
494.82 |
| Sep 09 2021 |
190 |
431.28 |
| Sep 09 2021 |
595 |
470.11 |
| Sep 02 2021 |
454 |
494.82 |
| Sep 02 2021 |
166 |
431.28 |
| Sep 02 2021 |
583 |
470.11 |
| Aug 26 2021 |
350 |
466.45 |
| Aug 26 2021 |
165 |
429.87 |
| Aug 26 2021 |
391 |
423.12 |
| Aug 19 2021 |
340 |
466.45 |
| Aug 19 2021 |
162 |
429.87 |
| Aug 19 2021 |
419 |
423.12 |
| Aug 12 2021 |
337 |
466.45 |
| Aug 12 2021 |
156 |
429.87 |
| Aug 12 2021 |
412 |
423.12 |
| Aug 05 2021 |
335 |
466.45 |
| Aug 05 2021 |
156 |
429.87 |
| Aug 05 2021 |
403 |
423.12 |
| Jul 29 2021 |
215 |
440.84 |
| Jul 29 2021 |
306 |
436.91 |
| Jul 29 2021 |
328 |
405.84 |
| Jul 22 2021 |
204 |
440.84 |
| Jul 22 2021 |
298 |
436.91 |
| Jul 22 2021 |
331 |
405.84 |
| Jul 15 2021 |
214 |
440.84 |
| Jul 15 2021 |
293 |
436.91 |
| Jul 15 2021 |
330 |
405.84 |
| Jul 08 2021 |
216 |
440.84 |
| Jul 08 2021 |
301 |
440.85 |
| Jul 08 2021 |
328 |
405.84 |
| Jul 01 2021 |
219 |
440.84 |
| Jul 01 2021 |
312 |
440.85 |
| Jul 01 2021 |
327 |
405.84 |
| Jun 24 2021 |
225 |
440.84 |
| Jun 24 2021 |
317 |
440.85 |
| Jun 24 2021 |
327 |
405.84 |
| Jun 17 2021 |
214 |
440.84 |
| Jun 17 2021 |
293 |
440.85 |
| Jun 17 2021 |
302 |
405.84 |
| Jun 10 2021 |
215 |
440.84 |
| Jun 10 2021 |
270 |
440.85 |
| Jun 10 2021 |
271 |
405.84 |
| Jun 03 2021 |
270 |
405.84 |
| May 27 2021 |
218 |
440.84 |
| May 27 2021 |
213 |
440.85 |
| May 27 2021 |
302 |
405.84 |
| May 07 2021 |
7393 |
405.84 |
| Feb 12 2021 |
276 |
339.61 |
| Feb 12 2021 |
4091 |
494.82 |
| Feb 12 2021 |
2169 |
431.28 |
| Feb 12 2021 |
5160 |
470.11 |
| Feb 05 2021 |
285 |
339.61 |
| Feb 05 2021 |
4367 |
494.82 |
| Feb 05 2021 |
2307 |
431.28 |
| Feb 05 2021 |
5473 |
470.11 |
| Jan 29 2021 |
285 |
339.61 |
| Jan 29 2021 |
4510 |
494.82 |
| Jan 29 2021 |
2354 |
431.28 |
| Jan 29 2021 |
5624 |
470.11 |
| Jan 22 2021 |
284 |
339.61 |
| Jan 22 2021 |
4647 |
494.82 |
| Jan 22 2021 |
2394 |
431.28 |
| Jan 22 2021 |
5763 |
470.11 |
| Jan 15 2021 |
284 |
339.61 |
| Jan 15 2021 |
4647 |
494.82 |
| Jan 15 2021 |
2442 |
431.28 |
| Jan 15 2021 |
5877 |
470.11 |
| Jan 08 2021 |
284 |
339.61 |
| Jan 08 2021 |
4647 |
494.82 |
| Jan 08 2021 |
2442 |
431.28 |
| Jan 08 2021 |
5856 |
470.11 |
| Jan 01 2021 |
284 |
339.61 |
| Jan 01 2021 |
4647 |
494.82 |
| Jan 01 2021 |
2428 |
431.28 |
| Jan 01 2021 |
5818 |
470.11 |
| Dec 25 2020 |
284 |
339.61 |
| Dec 25 2020 |
4647 |
494.82 |
| Dec 25 2020 |
2428 |
431.28 |
| Dec 25 2020 |
5818 |
470.11 |
| Dec 18 2020 |
277 |
339.61 |
| Dec 18 2020 |
4647 |
494.82 |
| Dec 18 2020 |
2428 |
431.28 |
| Dec 18 2020 |
5818 |
470.11 |
| Dec 11 2020 |
277 |
339.61 |
| Dec 11 2020 |
4647 |
494.82 |
| Dec 11 2020 |
2428 |
431.28 |
| Dec 11 2020 |
5805 |
470.11 |
| Dec 04 2020 |
277 |
339.61 |
| Dec 04 2020 |
4647 |
494.82 |
| Dec 04 2020 |
2400 |
431.28 |
| Dec 04 2020 |
5775 |
470.11 |
| Nov 27 2020 |
277 |
339.61 |
| Nov 27 2020 |
4647 |
494.82 |
| Nov 27 2020 |
2400 |
431.28 |
| Nov 27 2020 |
5775 |
470.11 |
| Nov 20 2020 |
277 |
339.61 |
| Nov 20 2020 |
4647 |
494.82 |
| Nov 20 2020 |
2400 |
431.28 |
| Nov 20 2020 |
5775 |
470.11 |
| Nov 13 2020 |
277 |
339.61 |
| Nov 13 2020 |
4647 |
494.82 |
| Nov 13 2020 |
2400 |
431.28 |
| Nov 13 2020 |
5775 |
470.11 |
| Nov 06 2020 |
277 |
339.61 |
| Nov 06 2020 |
4647 |
494.82 |
| Nov 06 2020 |
2400 |
431.28 |
| Nov 06 2020 |
5863 |
470.11 |
| Oct 30 2020 |
279 |
339.61 |
| Oct 30 2020 |
4635 |
494.82 |
| Oct 30 2020 |
2397 |
431.28 |
| Oct 30 2020 |
5807 |
470.11 |
| Oct 23 2020 |
280 |
339.61 |
| Oct 23 2020 |
4474 |
494.82 |
| Oct 23 2020 |
2397 |
431.28 |
| Oct 23 2020 |
5753 |
470.11 |
| Oct 16 2020 |
267 |
339.61 |
| Oct 16 2020 |
4532 |
494.82 |
| Oct 16 2020 |
2380 |
431.28 |
| Oct 16 2020 |
5759 |
470.11 |
| Oct 09 2020 |
267 |
339.61 |
| Oct 09 2020 |
4525 |
494.82 |
| Oct 09 2020 |
2351 |
431.28 |
| Oct 09 2020 |
5730 |
470.11 |
| Oct 02 2020 |
271 |
339.61 |
| Oct 02 2020 |
4424 |
494.82 |
| Oct 02 2020 |
2192 |
431.28 |
| Oct 02 2020 |
5444 |
470.11 |
| Sep 25 2020 |
253 |
339.61 |
| Sep 25 2020 |
4362 |
494.82 |
| Sep 25 2020 |
2228 |
431.28 |
| Sep 25 2020 |
5491 |
470.11 |
| Sep 18 2020 |
259 |
339.61 |
| Sep 18 2020 |
4388 |
494.82 |
| Sep 18 2020 |
2242 |
431.28 |
| Sep 18 2020 |
5518 |
470.11 |
| Sep 11 2020 |
255 |
339.61 |
| Sep 11 2020 |
4230 |
494.82 |
| Sep 11 2020 |
2277 |
431.28 |
| Sep 11 2020 |
5285 |
470.11 |
| Sep 04 2020 |
269 |
339.61 |
| Sep 04 2020 |
4764 |
494.82 |
| Sep 04 2020 |
2425 |
431.28 |
| Sep 04 2020 |
5889 |
470.11 |
| Aug 28 2020 |
340 |
334.76 |
| Aug 28 2020 |
4179 |
466.45 |
| Aug 28 2020 |
2679 |
429.87 |
| Aug 28 2020 |
3698 |
423.12 |
| Aug 21 2020 |
346 |
334.76 |
| Aug 21 2020 |
4454 |
466.45 |
| Aug 21 2020 |
2877 |
429.87 |
| Aug 21 2020 |
4026 |
423.12 |
| Aug 14 2020 |
398 |
334.76 |
| Aug 14 2020 |
4566 |
466.45 |
| Aug 14 2020 |
2973 |
429.87 |
| Aug 14 2020 |
4152 |
423.12 |
| Aug 07 2020 |
427 |
334.76 |
| Aug 07 2020 |
4937 |
466.45 |
| Aug 07 2020 |
3203 |
429.87 |
| Aug 07 2020 |
4468 |
423.12 |
| Jul 31 2020 |
572 |
346.74 |
| Jul 31 2020 |
4014 |
440.84 |
| Jul 31 2020 |
3827 |
436.91 |
| Jul 31 2020 |
3535 |
405.84 |
| Jul 24 2020 |
573 |
346.74 |
| Jul 24 2020 |
4185 |
440.84 |
| Jul 24 2020 |
4154 |
436.91 |
| Jul 24 2020 |
3790 |
405.84 |
| Jul 17 2020 |
579 |
346.74 |
| Jul 17 2020 |
4501 |
440.84 |
| Jul 17 2020 |
4515 |
436.91 |
| Jul 17 2020 |
3985 |
405.84 |
| Jul 10 2020 |
637 |
346.74 |
| Jul 10 2020 |
4700 |
440.84 |
| Jul 10 2020 |
5118 |
440.85 |
| Jul 10 2020 |
4209 |
405.84 |
| Jul 03 2020 |
658 |
346.74 |
| Jul 03 2020 |
4810 |
440.84 |
| Jul 03 2020 |
5173 |
440.85 |
| Jul 03 2020 |
4247 |
405.84 |
| Jun 26 2020 |
741 |
346.74 |
| Jun 26 2020 |
5047 |
440.84 |
| Jun 26 2020 |
5538 |
440.85 |
| Jun 26 2020 |
4535 |
405.84 |
| Jun 19 2020 |
783 |
346.74 |
| Jun 19 2020 |
5180 |
440.84 |
| Jun 19 2020 |
5715 |
440.85 |
| Jun 19 2020 |
4742 |
405.84 |
| Jun 12 2020 |
796 |
346.74 |
| Jun 12 2020 |
5416 |
440.84 |
| Jun 12 2020 |
5917 |
440.85 |
| Jun 12 2020 |
4877 |
405.84 |
| Jun 05 2020 |
815 |
346.74 |
| Jun 05 2020 |
5522 |
440.84 |
| Jun 05 2020 |
6168 |
440.85 |
| Jun 05 2020 |
5041 |
405.84 |
| May 29 2020 |
826 |
346.74 |
| May 29 2020 |
5710 |
440.84 |
| May 29 2020 |
6417 |
440.85 |
| May 29 2020 |
5213 |
405.84 |
| May 22 2020 |
851 |
346.74 |
| May 22 2020 |
5960 |
440.84 |
| May 22 2020 |
6664 |
440.85 |
| May 22 2020 |
5432 |
405.84 |
| May 15 2020 |
953 |
346.74 |
| May 15 2020 |
6226 |
440.84 |
| May 15 2020 |
6810 |
440.85 |
| May 15 2020 |
5659 |
405.84 |
| May 08 2020 |
960 |
346.74 |
| May 08 2020 |
6374 |
440.84 |
| May 08 2020 |
6963 |
440.85 |
| May 08 2020 |
5793 |
405.84 |
| May 01 2020 |
1096 |
346.74 |
| May 01 2020 |
6734 |
440.84 |
| May 01 2020 |
7297 |
440.85 |
| May 01 2020 |
6176 |
405.84 |
| Apr 24 2020 |
1106 |
346.74 |
| Apr 24 2020 |
7004 |
440.84 |
| Apr 24 2020 |
7548 |
440.85 |
| Apr 24 2020 |
6525 |
405.84 |
| Apr 17 2020 |
1109 |
346.74 |
| Apr 17 2020 |
7268 |
440.84 |
| Apr 17 2020 |
7593 |
440.85 |
| Apr 17 2020 |
6694 |
405.84 |
| Apr 10 2020 |
1123 |
346.74 |
| Apr 10 2020 |
7480 |
440.84 |
| Apr 10 2020 |
7775 |
440.85 |
| Apr 10 2020 |
6852 |
405.84 |
| Apr 03 2020 |
1226 |
346.74 |
| Apr 03 2020 |
7764 |
440.84 |
| Apr 03 2020 |
7960 |
440.85 |
| Apr 03 2020 |
7064 |
405.84 |
| Mar 27 2020 |
1272 |
346.74 |
| Mar 27 2020 |
8074 |
440.84 |
| Mar 27 2020 |
8121 |
440.85 |
| Mar 27 2020 |
7313 |
405.84 |
| Mar 20 2020 |
1292 |
346.74 |
| Mar 20 2020 |
8199 |
440.84 |
| Mar 20 2020 |
8238 |
440.85 |
| Mar 20 2020 |
7419 |
405.84 |
| Mar 13 2020 |
1283 |
346.74 |
| Mar 13 2020 |
8381 |
440.84 |
| Mar 13 2020 |
8294 |
440.85 |
| Mar 13 2020 |
7517 |
405.84 |
| Mar 06 2020 |
1318 |
346.74 |
| Mar 06 2020 |
8521 |
440.84 |
| Mar 06 2020 |
8346 |
440.85 |
| Mar 06 2020 |
7589 |
405.84 |
| Feb 28 2020 |
1372 |
346.74 |
| Feb 28 2020 |
8592 |
440.84 |
| Feb 28 2020 |
8325 |
440.85 |
| Feb 28 2020 |
7626 |
405.84 |
| Feb 21 2020 |
1435 |
350.3 |
| Feb 21 2020 |
5852 |
413.85 |
| Feb 21 2020 |
8562 |
444.04 |
| Feb 21 2020 |
7537 |
405.84 |
| Feb 14 2020 |
1439 |
350.3 |
| Feb 14 2020 |
5872 |
413.85 |
| Feb 14 2020 |
8611 |
444.04 |
| Feb 14 2020 |
7562 |
405.84 |
| Feb 07 2020 |
1458 |
350.3 |
| Feb 07 2020 |
5871 |
413.85 |
| Feb 07 2020 |
8551 |
444.04 |
| Feb 07 2020 |
7528 |
405.84 |
| Jan 31 2020 |
1460 |
350.3 |
| Jan 31 2020 |
5897 |
413.85 |
| Jan 31 2020 |
8565 |
444.04 |
| Jan 31 2020 |
7547 |
405.84 |
| Jan 24 2020 |
1460 |
350.3 |
| Jan 24 2020 |
5899 |
413.85 |
| Jan 24 2020 |
8584 |
444.04 |
| Jan 24 2020 |
7549 |
405.84 |
| Jan 17 2020 |
1460 |
350.3 |
| Jan 17 2020 |
5906 |
413.85 |
| Jan 17 2020 |
8513 |
444.04 |
| Jan 17 2020 |
7509 |
405.84 |
| Jan 10 2020 |
1460 |
350.3 |
| Jan 10 2020 |
5906 |
413.85 |
| Jan 10 2020 |
8512 |
444.04 |
| Jan 10 2020 |
7510 |
405.84 |
| Jan 03 2020 |
1460 |
350.3 |
| Jan 03 2020 |
5908 |
413.85 |
| Jan 03 2020 |
8519 |
444.04 |
| Jan 03 2020 |
7518 |
405.84 |
| Dec 27 2019 |
1461 |
350.3 |
| Dec 27 2019 |
5908 |
413.85 |
| Dec 27 2019 |
8514 |
444.04 |
| Dec 27 2019 |
7517 |
405.84 |
| Dec 20 2019 |
1461 |
350.3 |
| Dec 20 2019 |
5908 |
413.85 |
| Dec 20 2019 |
8514 |
444.04 |
| Dec 20 2019 |
7517 |
405.84 |
| Dec 13 2019 |
1461 |
350.3 |
| Dec 13 2019 |
5907 |
413.85 |
| Dec 13 2019 |
8515 |
444.04 |
| Dec 13 2019 |
7517 |
405.84 |
| Dec 06 2019 |
1461 |
350.3 |
| Dec 06 2019 |
5907 |
413.85 |
| Dec 06 2019 |
8509 |
444.04 |
| Dec 06 2019 |
7513 |
405.84 |
| Nov 29 2019 |
1461 |
350.3 |
| Nov 29 2019 |
5907 |
413.85 |
| Nov 29 2019 |
8492 |
444.04 |
| Nov 29 2019 |
7517 |
405.84 |
| Nov 22 2019 |
1461 |
350.3 |
| Nov 22 2019 |
5907 |
413.85 |
| Nov 22 2019 |
8492 |
444.04 |
| Nov 22 2019 |
7517 |
405.84 |
| Nov 15 2019 |
1461 |
350.3 |
| Nov 15 2019 |
5907 |
413.85 |
| Nov 15 2019 |
8493 |
444.04 |
| Nov 15 2019 |
7522 |
405.84 |
| Nov 08 2019 |
1461 |
350.3 |
| Nov 08 2019 |
5891 |
413.85 |
| Nov 08 2019 |
8497 |
444.04 |
| Nov 08 2019 |
7489 |
405.84 |
| Nov 01 2019 |
1461 |
350.3 |
| Nov 01 2019 |
5769 |
413.85 |
| Nov 01 2019 |
8491 |
444.04 |
| Nov 01 2019 |
7385 |
405.84 |
| Oct 25 2019 |
1461 |
350.3 |
| Oct 25 2019 |
5769 |
413.85 |
| Oct 25 2019 |
8508 |
444.04 |
| Oct 25 2019 |
7395 |
405.84 |
| Oct 18 2019 |
1461 |
350.3 |
| Oct 18 2019 |
5780 |
413.85 |
| Oct 18 2019 |
8508 |
444.04 |
| Oct 18 2019 |
7405 |
405.84 |
| Oct 11 2019 |
1462 |
350.3 |
| Oct 11 2019 |
5769 |
413.85 |
| Oct 11 2019 |
8508 |
444.04 |
| Oct 11 2019 |
7406 |
405.84 |
| Oct 04 2019 |
1462 |
350.3 |
| Oct 04 2019 |
5766 |
413.85 |
| Oct 04 2019 |
8522 |
444.04 |
| Oct 04 2019 |
7399 |
405.84 |
| Sep 27 2019 |
1462 |
350.3 |
| Sep 27 2019 |
5766 |
413.85 |
| Sep 27 2019 |
8522 |
444.04 |
| Sep 27 2019 |
7474 |
405.84 |
| Sep 20 2019 |
1478 |
350.3 |
| Sep 20 2019 |
5764 |
413.85 |
| Sep 20 2019 |
8529 |
444.04 |
| Sep 20 2019 |
7482 |
405.84 |
| Sep 13 2019 |
1486 |
350.3 |
| Sep 13 2019 |
5801 |
413.85 |
| Sep 13 2019 |
8486 |
444.04 |
| Sep 13 2019 |
7492 |
405.84 |
| Sep 06 2019 |
1484 |
350.3 |
| Sep 06 2019 |
5923 |
413.85 |
| Sep 06 2019 |
8498 |
444.04 |
| Sep 06 2019 |
7609 |
405.84 |
| Aug 30 2019 |
3477 |
408.38 |
| Aug 30 2019 |
10441 |
460.27 |
| Aug 30 2019 |
11343 |
472.83 |
| Aug 30 2019 |
8887 |
415.84 |
| Aug 23 2019 |
3527 |
408.38 |
| Aug 23 2019 |
10581 |
460.27 |
| Aug 23 2019 |
11425 |
472.83 |
| Aug 23 2019 |
8966 |
415.84 |
| Aug 16 2019 |
3575 |
408.38 |
| Aug 16 2019 |
10538 |
460.27 |
| Aug 16 2019 |
11429 |
472.83 |
| Aug 16 2019 |
8971 |
415.84 |
| Aug 09 2019 |
3580 |
408.38 |
| Aug 09 2019 |
10583 |
460.27 |
| Aug 09 2019 |
11472 |
472.83 |
| Aug 09 2019 |
9002 |
415.84 |
| Aug 02 2019 |
5124 |
446.07 |
| Aug 02 2019 |
16556 |
530.92 |
| Aug 02 2019 |
12585 |
483.75 |
| Aug 02 2019 |
16277 |
468.73 |
| Jul 26 2019 |
5137 |
446.07 |
| Jul 26 2019 |
16520 |
530.92 |
| Jul 26 2019 |
12654 |
483.75 |
| Jul 26 2019 |
16374 |
468.73 |
| Jul 19 2019 |
5202 |
446.07 |
| Jul 19 2019 |
16792 |
530.92 |
| Jul 19 2019 |
12712 |
483.75 |
| Jul 19 2019 |
16522 |
468.73 |
| Jul 12 2019 |
5201 |
446.07 |
| Jul 12 2019 |
16729 |
530.92 |
| Jul 12 2019 |
15540 |
514.8 |
| Jul 12 2019 |
17168 |
472.74 |
| Jul 05 2019 |
5222 |
446.07 |
| Jul 05 2019 |
16960 |
530.92 |
| Jul 05 2019 |
15961 |
514.8 |
| Jul 05 2019 |
17516 |
472.74 |
| Jun 28 2019 |
5301 |
446.07 |
| Jun 28 2019 |
17075 |
530.92 |
| Jun 28 2019 |
16156 |
514.8 |
| Jun 28 2019 |
17699 |
472.74 |
| Jun 21 2019 |
5250 |
446.07 |
| Jun 21 2019 |
17040 |
530.92 |
| Jun 21 2019 |
16145 |
514.8 |
| Jun 21 2019 |
17570 |
472.74 |
| Jun 14 2019 |
5163 |
446.07 |
| Jun 14 2019 |
16991 |
530.92 |
| Jun 14 2019 |
16317 |
514.8 |
| Jun 14 2019 |
17706 |
472.74 |
| Jun 07 2019 |
5234 |
446.07 |
| Jun 07 2019 |
17111 |
530.92 |
| Jun 07 2019 |
16562 |
514.8 |
| Jun 07 2019 |
17893 |
472.74 |
| May 31 2019 |
5330 |
446.07 |
| May 31 2019 |
17093 |
530.92 |
| May 31 2019 |
16473 |
514.8 |
| May 31 2019 |
17845 |
472.74 |
| May 24 2019 |
5268 |
446.07 |
| May 24 2019 |
17059 |
530.92 |
| May 24 2019 |
16444 |
514.8 |
| May 24 2019 |
17867 |
472.74 |
| May 17 2019 |
5359 |
446.07 |
| May 17 2019 |
17110 |
530.92 |
| May 17 2019 |
16503 |
514.8 |
| May 17 2019 |
17866 |
472.74 |
| May 10 2019 |
5346 |
446.07 |
| May 10 2019 |
17242 |
530.92 |
| May 10 2019 |
16489 |
514.8 |
| May 10 2019 |
17825 |
472.74 |
| May 03 2019 |
5402 |
446.07 |
| May 03 2019 |
17312 |
530.92 |
| May 03 2019 |
16506 |
514.8 |
| May 03 2019 |
17885 |
472.74 |
| Apr 26 2019 |
5401 |
446.07 |
| Apr 26 2019 |
17461 |
530.92 |
| Apr 26 2019 |
16463 |
514.8 |
| Apr 26 2019 |
17505 |
472.74 |
| Apr 19 2019 |
5440 |
446.07 |
| Apr 19 2019 |
17414 |
530.92 |
| Apr 19 2019 |
16635 |
514.8 |
| Apr 19 2019 |
17481 |
472.74 |
| Apr 18 2019 |
5446 |
446.07 |
| Apr 18 2019 |
17423 |
530.92 |
| Apr 18 2019 |
16655 |
514.8 |
| Apr 12 2019 |
5445 |
446.07 |
| Apr 12 2019 |
17436 |
530.92 |
| Apr 12 2019 |
16829 |
514.8 |
| Apr 12 2019 |
17523 |
472.74 |
| Apr 05 2019 |
5368 |
446.07 |
| Apr 05 2019 |
16789 |
530.92 |
| Apr 05 2019 |
16474 |
514.8 |
| Apr 05 2019 |
17080 |
472.74 |
| Mar 29 2019 |
5139 |
446.07 |
| Mar 29 2019 |
16643 |
530.92 |
| Mar 29 2019 |
16254 |
514.8 |
| Mar 29 2019 |
16913 |
472.74 |
| Mar 22 2019 |
5237 |
446.07 |
| Mar 22 2019 |
16265 |
530.92 |
| Mar 22 2019 |
15995 |
514.8 |
| Mar 22 2019 |
16681 |
472.74 |
| Mar 15 2019 |
5457 |
446.07 |
| Mar 15 2019 |
16379 |
530.92 |
| Mar 15 2019 |
15906 |
514.8 |
| Mar 15 2019 |
16683 |
472.74 |
| Mar 08 2019 |
5246 |
446.07 |
| Mar 08 2019 |
16091 |
530.92 |
| Mar 08 2019 |
15794 |
514.8 |
| Mar 08 2019 |
16464 |
472.74 |
| Mar 01 2019 |
5347 |
446.07 |
| Mar 01 2019 |
16200 |
530.92 |
| Mar 01 2019 |
15813 |
514.8 |
| Mar 01 2019 |
16533 |
472.74 |
| Feb 22 2019 |
5352 |
446.07 |
| Feb 22 2019 |
16293 |
530.92 |
| Feb 22 2019 |
15832 |
514.8 |
| Feb 22 2019 |
16586 |
472.74 |
| Feb 15 2019 |
5337 |
446.07 |
| Feb 15 2019 |
16143 |
530.92 |
| Feb 15 2019 |
15752 |
514.8 |
| Feb 15 2019 |
16437 |
472.74 |
| Feb 08 2019 |
5465 |
446.07 |
| Feb 08 2019 |
16088 |
530.92 |
| Feb 08 2019 |
15555 |
514.8 |
| Feb 08 2019 |
16263 |
472.74 |
| Feb 01 2019 |
5473 |
446.07 |
| Feb 01 2019 |
16094 |
530.92 |
| Feb 01 2019 |
15587 |
514.8 |
| Feb 01 2019 |
16292 |
472.74 |
| Jan 25 2019 |
5473 |
446.07 |
| Jan 25 2019 |
16129 |
530.92 |
| Jan 25 2019 |
15579 |
514.8 |
| Jan 25 2019 |
16341 |
472.74 |
| Jan 18 2019 |
5485 |
446.07 |
| Jan 18 2019 |
16210 |
530.92 |
| Jan 18 2019 |
15596 |
514.8 |
| Jan 18 2019 |
16370 |
472.74 |
| Jan 11 2019 |
5485 |
446.07 |
| Jan 11 2019 |
16210 |
530.92 |
| Jan 11 2019 |
15575 |
514.8 |
| Jan 11 2019 |
16358 |
472.74 |
| Jan 04 2019 |
5485 |
446.07 |
| Jan 04 2019 |
16211 |
530.92 |
| Jan 04 2019 |
15593 |
514.8 |
| Jan 04 2019 |
16367 |
472.74 |
| Dec 28 2018 |
5494 |
446.07 |
| Dec 28 2018 |
16211 |
530.92 |
| Dec 28 2018 |
15593 |
514.8 |
| Dec 28 2018 |
16367 |
472.74 |
| Dec 21 2018 |
5494 |
446.07 |
| Dec 21 2018 |
16211 |
530.92 |
| Dec 21 2018 |
15593 |
514.8 |
| Dec 21 2018 |
16367 |
472.74 |
| Dec 14 2018 |
5494 |
446.07 |
| Dec 14 2018 |
16211 |
530.92 |
| Dec 14 2018 |
15593 |
514.8 |
| Dec 14 2018 |
16367 |
472.74 |
| Dec 07 2018 |
5485 |
446.07 |
| Dec 07 2018 |
16211 |
530.92 |
| Dec 07 2018 |
15582 |
514.8 |
| Dec 07 2018 |
16361 |
472.74 |
| Nov 30 2018 |
5485 |
446.07 |
| Nov 30 2018 |
16211 |
530.92 |
| Nov 30 2018 |
15582 |
514.8 |
| Nov 30 2018 |
16361 |
472.74 |
| Nov 23 2018 |
5486 |
446.07 |
| Nov 23 2018 |
16211 |
530.92 |
| Nov 23 2018 |
15582 |
514.8 |
| Nov 23 2018 |
16361 |
472.74 |
| Nov 16 2018 |
5486 |
446.07 |
| Nov 16 2018 |
16211 |
530.92 |
| Nov 16 2018 |
15582 |
514.8 |
| Nov 16 2018 |
16361 |
472.74 |
| Nov 09 2018 |
5486 |
446.07 |
| Nov 09 2018 |
16212 |
530.92 |
| Nov 09 2018 |
15582 |
514.8 |
| Nov 09 2018 |
16362 |
472.74 |
| Nov 02 2018 |
5486 |
446.07 |
| Nov 02 2018 |
16212 |
530.92 |
| Nov 02 2018 |
15582 |
514.8 |
| Nov 02 2018 |
16327 |
472.74 |
| Oct 26 2018 |
5486 |
446.07 |
| Oct 26 2018 |
16203 |
530.92 |
| Oct 26 2018 |
15582 |
514.8 |
| Oct 26 2018 |
16325 |
472.74 |
| Oct 19 2018 |
5486 |
446.07 |
| Oct 19 2018 |
16230 |
530.92 |
| Oct 19 2018 |
15582 |
514.8 |
| Oct 19 2018 |
16348 |
472.74 |
| Oct 12 2018 |
5480 |
446.07 |
| Oct 12 2018 |
16161 |
530.92 |
| Oct 12 2018 |
15560 |
514.8 |
| Oct 12 2018 |
16284 |
472.74 |
| Oct 05 2018 |
5480 |
446.07 |
| Oct 05 2018 |
16178 |
530.92 |
| Oct 05 2018 |
15519 |
514.8 |
| Oct 05 2018 |
16416 |
472.74 |
| Sep 28 2018 |
5486 |
446.07 |
| Sep 28 2018 |
15797 |
530.92 |
| Sep 28 2018 |
15534 |
514.8 |
| Sep 28 2018 |
16016 |
472.74 |
| Sep 21 2018 |
5431 |
446.07 |
| Sep 21 2018 |
15755 |
530.92 |
| Sep 21 2018 |
15492 |
514.8 |
| Sep 21 2018 |
15995 |
472.74 |
| Sep 14 2018 |
5536 |
446.07 |
| Sep 14 2018 |
15825 |
530.92 |
| Sep 14 2018 |
15564 |
514.8 |
| Sep 14 2018 |
16042 |
472.74 |
| Sep 07 2018 |
5562 |
446.07 |
| Sep 07 2018 |
16132 |
530.92 |
| Sep 07 2018 |
15704 |
514.8 |
| Sep 07 2018 |
16352 |
472.74 |
| Feb 10 2017 |
5414 |
409.35 |
| Feb 10 2017 |
13161 |
445.82 |
| Feb 10 2017 |
23153 |
568.06 |
| Feb 10 2017 |
21235 |
475.87 |
| Feb 03 2017 |
5399 |
409.35 |
| Feb 03 2017 |
13121 |
445.82 |
| Feb 03 2017 |
23153 |
568.06 |
| Feb 03 2017 |
21220 |
475.87 |
| Jan 27 2017 |
5394 |
409.35 |
| Jan 27 2017 |
13097 |
445.82 |
| Jan 27 2017 |
23194 |
568.06 |
| Jan 27 2017 |
21226 |
475.87 |
| Jan 20 2017 |
5402 |
409.35 |
| Jan 20 2017 |
13051 |
445.82 |
| Jan 20 2017 |
23186 |
568.06 |
| Jan 20 2017 |
21172 |
475.87 |
| Jan 13 2017 |
5402 |
409.35 |
| Jan 13 2017 |
13029 |
445.82 |
| Jan 13 2017 |
23204 |
568.06 |
| Jan 13 2017 |
21154 |
475.87 |
| Jan 06 2017 |
5402 |
409.35 |
| Jan 06 2017 |
13029 |
445.82 |
| Jan 06 2017 |
23216 |
568.06 |
| Jan 06 2017 |
21160 |
475.87 |
| Dec 30 2016 |
5404 |
409.35 |
| Dec 30 2016 |
13029 |
445.82 |
| Dec 30 2016 |
23227 |
568.06 |
| Dec 30 2016 |
21167 |
475.87 |
| Dec 23 2016 |
5404 |
409.35 |
| Dec 23 2016 |
13029 |
445.82 |
| Dec 23 2016 |
23227 |
568.06 |
| Dec 23 2016 |
21167 |
475.87 |
| Dec 16 2016 |
5404 |
409.35 |
| Dec 16 2016 |
13029 |
445.82 |
| Dec 16 2016 |
23210 |
568.06 |
| Dec 16 2016 |
21166 |
475.87 |
| Dec 09 2016 |
5407 |
409.35 |
| Dec 09 2016 |
13031 |
445.82 |
| Dec 09 2016 |
23206 |
568.06 |
| Dec 09 2016 |
21166 |
475.87 |
| Dec 02 2016 |
5407 |
409.35 |
| Dec 02 2016 |
13031 |
445.82 |
| Dec 02 2016 |
23206 |
568.06 |
| Dec 02 2016 |
21166 |
475.87 |
| Nov 25 2016 |
5400 |
409.35 |
| Nov 25 2016 |
13031 |
445.82 |
| Nov 25 2016 |
23201 |
568.06 |
| Nov 25 2016 |
21162 |
475.87 |
| Nov 18 2016 |
5400 |
409.35 |
| Nov 18 2016 |
13031 |
445.82 |
| Nov 18 2016 |
23201 |
568.06 |
| Nov 18 2016 |
21162 |
475.87 |
| Nov 11 2016 |
5400 |
409.35 |
| Nov 11 2016 |
13021 |
445.82 |
| Nov 11 2016 |
23201 |
568.06 |
| Nov 11 2016 |
21144 |
475.87 |
| Nov 04 2016 |
5400 |
409.35 |
| Nov 04 2016 |
13021 |
445.82 |
| Nov 04 2016 |
23201 |
568.06 |
| Nov 04 2016 |
21144 |
475.87 |
| Oct 28 2016 |
5392 |
409.35 |
| Oct 28 2016 |
13037 |
445.82 |
| Oct 28 2016 |
23202 |
568.06 |
| Oct 28 2016 |
21164 |
475.87 |
| Oct 21 2016 |
5392 |
409.35 |
| Oct 21 2016 |
13049 |
445.82 |
| Oct 21 2016 |
23200 |
568.06 |
| Oct 21 2016 |
21184 |
475.87 |
| Oct 14 2016 |
5410 |
409.35 |
| Oct 14 2016 |
13052 |
445.82 |
| Oct 14 2016 |
23104 |
568.06 |
| Oct 14 2016 |
21158 |
475.87 |
| Oct 07 2016 |
5410 |
409.35 |
| Oct 07 2016 |
13047 |
445.82 |
| Oct 07 2016 |
23135 |
568.06 |
| Oct 07 2016 |
21166 |
475.87 |
| Sep 30 2016 |
5447 |
409.35 |
| Sep 30 2016 |
13057 |
445.82 |
| Sep 30 2016 |
23203 |
568.06 |
| Sep 30 2016 |
21189 |
475.87 |
| Sep 23 2016 |
5419 |
409.35 |
| Sep 23 2016 |
12913 |
445.82 |
| Sep 23 2016 |
23295 |
568.06 |
| Sep 23 2016 |
21019 |
475.87 |
| Sep 16 2016 |
5424 |
409.35 |
| Sep 16 2016 |
12863 |
445.82 |
| Sep 16 2016 |
23410 |
568.06 |
| Sep 16 2016 |
21046 |
475.87 |
| Sep 09 2016 |
5497 |
409.35 |
| Sep 09 2016 |
12986 |
445.82 |
| Sep 09 2016 |
23517 |
568.06 |
| Sep 09 2016 |
21135 |
475.87 |
| Sep 02 2016 |
5591 |
409.35 |
| Sep 02 2016 |
13024 |
445.82 |
| Sep 02 2016 |
23700 |
568.06 |
| Sep 02 2016 |
21299 |
475.87 |
| Aug 26 2016 |
5461 |
409.35 |
| Aug 26 2016 |
12782 |
445.82 |
| Aug 26 2016 |
23756 |
568.06 |
| Aug 26 2016 |
21103 |
475.87 |
| Aug 19 2016 |
5573 |
409.35 |
| Aug 19 2016 |
12812 |
445.82 |
| Aug 19 2016 |
23798 |
568.06 |
| Aug 19 2016 |
21118 |
475.87 |
| Aug 12 2016 |
5959 |
409.35 |
| Aug 12 2016 |
12825 |
445.82 |
| Aug 12 2016 |
24126 |
568.06 |
| Aug 12 2016 |
20575 |
459.24 |
| Aug 05 2016 |
5981 |
409.35 |
| Aug 05 2016 |
12877 |
445.82 |
| Aug 05 2016 |
23941 |
568.06 |
| Aug 05 2016 |
20697 |
459.24 |
| Jul 29 2016 |
5999 |
409.35 |
| Jul 29 2016 |
12737 |
445.82 |
| Jul 29 2016 |
24029 |
568.06 |
| Jul 29 2016 |
20901 |
459.24 |
| Jul 22 2016 |
6106 |
409.35 |
| Jul 22 2016 |
12860 |
445.82 |
| Jul 22 2016 |
24286 |
568.06 |
| Jul 22 2016 |
21134 |
459.24 |
| Jun 22 2016 |
6072 |
409.35 |
| Jun 22 2016 |
13071 |
445.82 |
| Jun 22 2016 |
24549 |
568.06 |
| Jun 22 2016 |
22160 |
459.24 |
| Jun 15 2016 |
6266 |
409.35 |
| Jun 15 2016 |
13255 |
445.82 |
| Jun 15 2016 |
24609 |
568.06 |
| Jun 15 2016 |
22368 |
459.24 |
| Jun 08 2016 |
6336 |
409.35 |
| Jun 08 2016 |
13290 |
445.82 |
| Jun 08 2016 |
24800 |
568.06 |
| Jun 08 2016 |
22432 |
459.24 |
| Jun 01 2016 |
6521 |
409.35 |
| Jun 01 2016 |
13365 |
445.82 |
| Jun 01 2016 |
24864 |
568.06 |
| Jun 01 2016 |
22727 |
459.24 |
| May 25 2016 |
6458 |
409.35 |
| May 25 2016 |
13367 |
445.82 |
| May 25 2016 |
24700 |
568.06 |
| May 25 2016 |
22576 |
459.24 |
| May 18 2016 |
6497 |
409.35 |
| May 18 2016 |
13463 |
445.82 |
| May 18 2016 |
24934 |
568.06 |
| May 18 2016 |
22801 |
459.24 |
| May 11 2016 |
6420 |
409.35 |
| May 11 2016 |
13508 |
445.82 |
| May 11 2016 |
24836 |
568.06 |
| May 11 2016 |
22818 |
459.24 |
| May 04 2016 |
6431 |
409.35 |
| May 04 2016 |
13436 |
445.82 |
| May 04 2016 |
24693 |
568.06 |
| May 04 2016 |
22701 |
459.24 |
| Apr 27 2016 |
6596 |
409.35 |
| Apr 27 2016 |
13686 |
445.82 |
| Apr 27 2016 |
25148 |
568.06 |
| Apr 27 2016 |
23059 |
459.24 |
| Apr 20 2016 |
6641 |
409.35 |
| Apr 20 2016 |
13631 |
445.82 |
| Apr 20 2016 |
25184 |
568.06 |
| Apr 20 2016 |
23023 |
459.24 |
| Apr 13 2016 |
6706 |
409.35 |
| Apr 13 2016 |
13960 |
445.82 |
| Apr 13 2016 |
24967 |
568.06 |
| Apr 13 2016 |
22986 |
459.24 |
| Apr 06 2016 |
6820 |
409.35 |
| Apr 06 2016 |
14322 |
445.82 |
| Apr 06 2016 |
25164 |
568.06 |
| Apr 06 2016 |
23231 |
459.24 |
| Mar 30 2016 |
6636 |
409.35 |
| Mar 30 2016 |
14158 |
445.82 |
| Mar 30 2016 |
25028 |
568.06 |
| Mar 30 2016 |
23050 |
459.24 |
| Mar 23 2016 |
6875 |
409.35 |
| Mar 23 2016 |
14421 |
445.82 |
| Mar 23 2016 |
24931 |
568.06 |
| Mar 23 2016 |
23214 |
459.24 |
| Mar 16 2016 |
6851 |
409.35 |
| Mar 16 2016 |
14511 |
445.82 |
| Mar 16 2016 |
24943 |
568.06 |
| Mar 16 2016 |
23203 |
459.24 |
| Mar 09 2016 |
6907 |
409.35 |
| Mar 09 2016 |
14603 |
445.82 |
| Mar 09 2016 |
24795 |
568.06 |
| Mar 09 2016 |
23260 |
459.24 |
| Mar 02 2016 |
6936 |
409.35 |
| Mar 02 2016 |
14418 |
445.82 |
| Mar 02 2016 |
24704 |
568.06 |
| Mar 02 2016 |
23082 |
459.24 |
