| Jan 31 2020 |
12655 |
485.25 |
| Jan 31 2020 |
17944 |
485.25 |
| Jan 24 2020 |
12670 |
485.25 |
| Jan 24 2020 |
17965 |
485.25 |
| Jan 17 2020 |
12683 |
485.25 |
| Jan 17 2020 |
17863 |
485.25 |
| Jan 10 2020 |
12683 |
485.25 |
| Jan 10 2020 |
17862 |
485.25 |
| Jan 03 2020 |
12685 |
485.25 |
| Jan 03 2020 |
17871 |
485.25 |
| Dec 27 2019 |
12685 |
485.25 |
| Dec 27 2019 |
17863 |
485.25 |
| Dec 20 2019 |
12685 |
485.25 |
| Dec 20 2019 |
17863 |
485.25 |
| Dec 13 2019 |
12686 |
485.25 |
| Dec 13 2019 |
17864 |
485.25 |
| Dec 06 2019 |
12686 |
485.25 |
| Dec 06 2019 |
17847 |
485.25 |
| Nov 29 2019 |
12686 |
485.25 |
| Nov 29 2019 |
17836 |
485.25 |
| Nov 22 2019 |
12686 |
485.25 |
| Nov 22 2019 |
17836 |
485.25 |
| Nov 15 2019 |
12686 |
485.25 |
| Nov 15 2019 |
17841 |
485.25 |
| Nov 08 2019 |
12646 |
485.25 |
| Nov 08 2019 |
17771 |
485.25 |
| Nov 01 2019 |
12403 |
485.25 |
| Nov 01 2019 |
17553 |
485.25 |
| Oct 25 2019 |
12403 |
485.25 |
| Oct 25 2019 |
17571 |
485.25 |
| Oct 18 2019 |
12458 |
485.25 |
| Oct 18 2019 |
17605 |
485.25 |
| Oct 11 2019 |
12414 |
485.25 |
| Oct 11 2019 |
17571 |
485.25 |
| Oct 04 2019 |
12385 |
485.25 |
| Oct 04 2019 |
17548 |
485.25 |
| Sep 27 2019 |
12389 |
485.25 |
| Sep 27 2019 |
17672 |
485.25 |
| Sep 20 2019 |
12355 |
485.25 |
| Sep 20 2019 |
17660 |
485.25 |
| Sep 13 2019 |
12430 |
485.25 |
| Sep 13 2019 |
17690 |
485.25 |
| Sep 06 2019 |
12662 |
485.25 |
| Sep 06 2019 |
17987 |
485.25 |
| Aug 30 2019 |
12736 |
485.25 |
| Aug 30 2019 |
18112 |
485.25 |
| Aug 23 2019 |
12895 |
485.25 |
| Aug 23 2019 |
18304 |
485.25 |
| Aug 16 2019 |
12810 |
485.25 |
| Aug 16 2019 |
18225 |
485.25 |
| Aug 09 2019 |
12871 |
485.25 |
| Aug 09 2019 |
18289 |
485.25 |
| Aug 02 2019 |
12991 |
485.25 |
| Aug 02 2019 |
18429 |
485.25 |
| Jul 26 2019 |
12973 |
485.25 |
| Jul 26 2019 |
18518 |
485.25 |
| Jul 19 2019 |
13195 |
485.25 |
| Jul 19 2019 |
18677 |
485.25 |
| Jul 12 2019 |
13192 |
485.25 |
| Jul 12 2019 |
18802 |
485.25 |
| Jul 05 2019 |
13400 |
485.25 |
| Jul 05 2019 |
19191 |
485.25 |
| Jun 28 2019 |
13509 |
485.25 |
| Jun 28 2019 |
19379 |
485.25 |
| Jun 21 2019 |
13471 |
485.25 |
| Jun 21 2019 |
19261 |
485.25 |
| Jun 14 2019 |
13465 |
485.25 |
| Jun 14 2019 |
19371 |
485.25 |
| Jun 07 2019 |
13571 |
485.25 |
| Jun 07 2019 |
19579 |
485.25 |
| May 31 2019 |
13539 |
485.25 |
| May 31 2019 |
19497 |
485.25 |
| May 24 2019 |
13509 |
485.25 |
| May 24 2019 |
19544 |
485.25 |
| May 17 2019 |
13540 |
485.25 |
| May 17 2019 |
19519 |
485.25 |
| May 10 2019 |
13656 |
485.25 |
| May 10 2019 |
19498 |
485.25 |
| May 03 2019 |
13702 |
485.25 |
| May 03 2019 |
19528 |
485.25 |
| Apr 26 2019 |
13859 |
485.25 |
| Apr 26 2019 |
19096 |
485.25 |
| Apr 19 2019 |
13806 |
485.25 |
| Apr 19 2019 |
19065 |
485.25 |
| Apr 18 2019 |
13812 |
485.25 |
| Apr 12 2019 |
13827 |
485.25 |
| Apr 12 2019 |
19141 |
485.25 |
| Apr 05 2019 |
13294 |
485.25 |
| Apr 05 2019 |
18678 |
485.25 |
| Mar 29 2019 |
13195 |
485.25 |
| Mar 29 2019 |
18477 |
485.25 |
| Mar 22 2019 |
12946 |
485.25 |
| Mar 22 2019 |
18217 |
485.25 |
| Mar 15 2019 |
13080 |
485.25 |
| Mar 15 2019 |
18201 |
485.25 |
| Mar 08 2019 |
12848 |
485.25 |
| Mar 08 2019 |
17931 |
485.25 |
| Mar 01 2019 |
12949 |
485.25 |
| Mar 01 2019 |
18022 |
485.25 |
| Feb 22 2019 |
13007 |
485.25 |
| Feb 22 2019 |
18086 |
485.25 |
| Feb 15 2019 |
12898 |
485.25 |
| Feb 15 2019 |
17898 |
485.25 |
| Feb 08 2019 |
12844 |
485.25 |
| Feb 08 2019 |
17702 |
485.25 |
| Feb 03 2017 |
6889 |
385.76 |
| Feb 03 2017 |
9215 |
385.76 |
| Jan 27 2017 |
6872 |
385.76 |
| Jan 27 2017 |
9223 |
385.76 |
| Jan 20 2017 |
6869 |
385.76 |
| Jan 20 2017 |
9221 |
385.76 |
| Jan 13 2017 |
6871 |
385.76 |
| Jan 13 2017 |
9230 |
385.76 |
| Jan 06 2017 |
6871 |
385.76 |
| Jan 06 2017 |
9211 |
385.76 |
| Dec 30 2016 |
6871 |
385.76 |
| Dec 30 2016 |
9213 |
385.76 |
| Dec 23 2016 |
6871 |
385.76 |
| Dec 23 2016 |
9213 |
385.76 |
| Dec 16 2016 |
6871 |
385.76 |
| Dec 16 2016 |
9210 |
385.76 |
| Dec 09 2016 |
6868 |
385.76 |
| Dec 09 2016 |
9208 |
385.76 |
| Dec 02 2016 |
6868 |
385.76 |
| Dec 02 2016 |
9209 |
385.76 |
| Nov 25 2016 |
6868 |
385.76 |
| Nov 25 2016 |
9208 |
385.76 |
| Nov 18 2016 |
6868 |
385.76 |
| Nov 18 2016 |
9208 |
385.76 |
| Nov 11 2016 |
6860 |
385.76 |
| Nov 11 2016 |
9202 |
385.76 |
| Nov 04 2016 |
6860 |
385.76 |
| Nov 04 2016 |
9202 |
385.76 |
| Oct 28 2016 |
6875 |
385.76 |
| Oct 28 2016 |
9220 |
385.76 |
| Oct 21 2016 |
6880 |
385.76 |
| Oct 21 2016 |
9221 |
385.76 |
| Oct 14 2016 |
6888 |
385.76 |
| Oct 14 2016 |
9264 |
385.76 |
| Oct 07 2016 |
6879 |
385.76 |
| Oct 07 2016 |
9256 |
385.76 |
| Sep 30 2016 |
6886 |
385.76 |
| Sep 30 2016 |
9268 |
385.76 |
| Sep 23 2016 |
6827 |
385.76 |
| Sep 23 2016 |
9227 |
385.76 |
| Sep 16 2016 |
6798 |
385.76 |
| Sep 16 2016 |
9244 |
385.76 |
| Sep 09 2016 |
6884 |
385.76 |
| Sep 09 2016 |
9285 |
385.76 |
| Sep 02 2016 |
6900 |
385.76 |
| Sep 02 2016 |
9399 |
385.76 |
| Aug 26 2016 |
6594 |
385.76 |
| Aug 26 2016 |
9110 |
385.76 |
| Aug 19 2016 |
6601 |
385.76 |
| Aug 19 2016 |
9122 |
385.76 |
| Aug 12 2016 |
6600 |
385.76 |
| Aug 12 2016 |
10187 |
385.76 |
| Aug 05 2016 |
6646 |
385.76 |
| Aug 05 2016 |
10269 |
385.76 |
| Jul 29 2016 |
6540 |
385.76 |
| Jul 29 2016 |
10348 |
385.76 |
| Jul 22 2016 |
6648 |
385.76 |
| Jul 22 2016 |
10528 |
385.76 |
| Jun 22 2016 |
6793 |
385.76 |
| Jun 22 2016 |
11400 |
385.76 |
| Jun 15 2016 |
6897 |
385.76 |
| Jun 15 2016 |
11498 |
385.76 |
| Jun 08 2016 |
6886 |
385.76 |
| Jun 08 2016 |
11534 |
385.76 |
| Jun 01 2016 |
6962 |
385.76 |
| Jun 01 2016 |
11765 |
385.76 |
| May 25 2016 |
6989 |
385.76 |
| May 25 2016 |
11746 |
385.76 |
| May 18 2016 |
7041 |
385.76 |
| May 18 2016 |
11827 |
385.76 |
| May 11 2016 |
7043 |
385.76 |
| May 11 2016 |
11803 |
385.76 |
| May 04 2016 |
7011 |
385.76 |
| May 04 2016 |
11769 |
385.76 |
| Apr 27 2016 |
7186 |
385.76 |
| Apr 27 2016 |
11986 |
385.76 |
| Apr 20 2016 |
7239 |
385.76 |
| Apr 20 2016 |
12050 |
385.76 |
| Apr 13 2016 |
7434 |
385.76 |
| Apr 13 2016 |
12035 |
385.76 |
| Apr 06 2016 |
7618 |
385.76 |
| Apr 06 2016 |
12130 |
385.76 |
| Mar 30 2016 |
7530 |
385.76 |
| Mar 30 2016 |
12017 |
385.76 |
| Mar 23 2016 |
7708 |
385.76 |
| Mar 23 2016 |
12150 |
385.76 |
| Mar 16 2016 |
7761 |
385.76 |
| Mar 16 2016 |
12082 |
385.76 |
