May 07 2021 |
22761 |
543.67 |
May 08 2020 |
14088 |
543.67 |
May 08 2020 |
19252 |
543.67 |
May 01 2020 |
14785 |
543.67 |
May 01 2020 |
20076 |
543.67 |
Apr 24 2020 |
15326 |
543.67 |
Apr 24 2020 |
21506 |
543.67 |
Apr 17 2020 |
15439 |
543.67 |
Apr 17 2020 |
21938 |
543.67 |
Apr 10 2020 |
15794 |
543.67 |
Apr 10 2020 |
22426 |
543.67 |
Apr 03 2020 |
16157 |
543.67 |
Apr 03 2020 |
22990 |
543.67 |
Mar 27 2020 |
16551 |
543.67 |
Mar 27 2020 |
23583 |
543.67 |
Mar 20 2020 |
16810 |
543.67 |
Mar 20 2020 |
23907 |
543.67 |
Mar 13 2020 |
16945 |
543.67 |
Mar 13 2020 |
24226 |
543.67 |
Mar 06 2020 |
17068 |
543.67 |
Mar 06 2020 |
24461 |
543.67 |
Feb 28 2020 |
17055 |
543.67 |
Feb 28 2020 |
24445 |
543.67 |
Feb 21 2020 |
16886 |
543.67 |
Feb 21 2020 |
24241 |
543.67 |
Feb 14 2020 |
16939 |
543.67 |
Feb 14 2020 |
24303 |
543.67 |
Feb 07 2020 |
16838 |
543.67 |
Feb 07 2020 |
24136 |
543.67 |
Jan 31 2020 |
16876 |
543.67 |
Jan 31 2020 |
24198 |
543.67 |
Jan 24 2020 |
16928 |
543.67 |
Jan 24 2020 |
24241 |
543.67 |
Jan 17 2020 |
16763 |
543.67 |
Jan 17 2020 |
24104 |
543.67 |
Jan 10 2020 |
16760 |
543.67 |
Jan 10 2020 |
24103 |
543.67 |
Jan 03 2020 |
16768 |
543.67 |
Jan 03 2020 |
24112 |
543.67 |
Dec 27 2019 |
16757 |
543.67 |
Dec 27 2019 |
24104 |
543.67 |
Dec 20 2019 |
16757 |
543.67 |
Dec 20 2019 |
24104 |
543.67 |
Dec 13 2019 |
16758 |
543.67 |
Dec 13 2019 |
24105 |
543.67 |
Dec 06 2019 |
16744 |
543.67 |
Dec 06 2019 |
24088 |
543.67 |
Nov 29 2019 |
16693 |
543.67 |
Nov 29 2019 |
24063 |
543.67 |
Nov 22 2019 |
16693 |
543.67 |
Nov 22 2019 |
24063 |
543.67 |
Nov 15 2019 |
16694 |
543.67 |
Nov 15 2019 |
24068 |
543.67 |
Nov 08 2019 |
16707 |
543.67 |
Nov 08 2019 |
23982 |
543.67 |
Nov 01 2019 |
16682 |
543.67 |
Nov 01 2019 |
23639 |
543.67 |
Oct 25 2019 |
16701 |
543.67 |
Oct 25 2019 |
23658 |
543.67 |
Oct 18 2019 |
16701 |
543.67 |
Oct 18 2019 |
23714 |
543.67 |
Oct 11 2019 |
16702 |
543.67 |
Oct 11 2019 |
23665 |
543.67 |
Oct 04 2019 |
16731 |
543.67 |
Oct 04 2019 |
23627 |
543.67 |
Sep 27 2019 |
16738 |
543.67 |
Sep 27 2019 |
23759 |
543.67 |
Sep 20 2019 |
16755 |
543.67 |
Sep 20 2019 |
23729 |
543.67 |
Sep 13 2019 |
16749 |
543.67 |
Sep 13 2019 |
23787 |
543.67 |
Sep 06 2019 |
16760 |
543.67 |
Sep 06 2019 |
24227 |
543.67 |
Aug 30 2019 |
16948 |
543.67 |
Aug 30 2019 |
24399 |
543.67 |
Aug 23 2019 |
17065 |
543.67 |
Aug 23 2019 |
24676 |
543.67 |
Aug 16 2019 |
17040 |
543.67 |
Aug 16 2019 |
24592 |
543.67 |
Aug 09 2019 |
17119 |
543.67 |
Aug 09 2019 |
24712 |
543.67 |
Aug 02 2019 |
17267 |
543.67 |
Aug 02 2019 |
24888 |
543.67 |
Jul 26 2019 |
17355 |
543.67 |
Jul 26 2019 |
25002 |
543.67 |
Jul 19 2019 |
17436 |
543.67 |
Jul 19 2019 |
25214 |
543.67 |
Jul 12 2019 |
17586 |
543.67 |
Jul 12 2019 |
25269 |
543.67 |
Jul 05 2019 |
18029 |
543.67 |
Jul 05 2019 |
25714 |
543.67 |
Jun 28 2019 |
18235 |
543.67 |
Jun 28 2019 |
25936 |
543.67 |
Jun 21 2019 |
18207 |
543.67 |
Jun 21 2019 |
25774 |
543.67 |
Jun 14 2019 |
18382 |
543.67 |
Jun 14 2019 |
25846 |
543.67 |
Jan 18 2019 |
11792 |
471.8 |
Jan 18 2019 |
16243 |
471.8 |
Jan 11 2019 |
11792 |
471.8 |
Jan 11 2019 |
16232 |
471.8 |
Jan 04 2019 |
11793 |
471.8 |
Jan 04 2019 |
16241 |
471.8 |
Dec 28 2018 |
11793 |
471.8 |
Dec 28 2018 |
16241 |
471.8 |
Dec 21 2018 |
11793 |
471.8 |
Dec 21 2018 |
16241 |
471.8 |
Dec 14 2018 |
11793 |
471.8 |
Dec 14 2018 |
16241 |
471.8 |
Dec 07 2018 |
11793 |
471.8 |
Dec 07 2018 |
16234 |
471.8 |
Nov 30 2018 |
11793 |
471.8 |
Nov 30 2018 |
16234 |
471.8 |
Nov 23 2018 |
11793 |
471.8 |
Nov 23 2018 |
16234 |
471.8 |
Nov 16 2018 |
11793 |
471.8 |
Nov 16 2018 |
16234 |
471.8 |
Nov 09 2018 |
11794 |
471.8 |
Nov 09 2018 |
16235 |
471.8 |
Nov 02 2018 |
11794 |
471.8 |
Nov 02 2018 |
16202 |
471.8 |
Oct 26 2018 |
11792 |
471.8 |
Oct 26 2018 |
16200 |
471.8 |
Oct 19 2018 |
11813 |
471.8 |
Oct 19 2018 |
16223 |
471.8 |
Oct 12 2018 |
11759 |
471.8 |
Oct 12 2018 |
16162 |
471.8 |
Oct 05 2018 |
11790 |
471.8 |
Oct 05 2018 |
16296 |
471.8 |
Sep 28 2018 |
11528 |
471.8 |
Sep 28 2018 |
15900 |
471.8 |
Sep 21 2018 |
11499 |
471.8 |
Sep 21 2018 |
15876 |
471.8 |
Sep 14 2018 |
11539 |
471.8 |
Sep 14 2018 |
15918 |
471.8 |
Sep 07 2018 |
11741 |
471.8 |
Sep 07 2018 |
16227 |
471.8 |
Aug 31 2018 |
11795 |
471.8 |
Aug 31 2018 |
16305 |
471.8 |
Aug 24 2018 |
11832 |
471.8 |
Aug 24 2018 |
12974 |
481.6 |
Aug 24 2018 |
16861 |
476.7 |
Aug 17 2018 |
11788 |
471.8 |
Aug 17 2018 |
13195 |
481.6 |
Aug 17 2018 |
17060 |
476.7 |
Aug 10 2018 |
11813 |
471.8 |
Aug 10 2018 |
13191 |
481.6 |
Aug 10 2018 |
17171 |
476.7 |
Aug 03 2018 |
11998 |
471.8 |
Aug 03 2018 |
13321 |
481.6 |
Aug 03 2018 |
17324 |
476.7 |
Jul 27 2018 |
12134 |
471.8 |
Jul 27 2018 |
13323 |
481.6 |
Jul 27 2018 |
17348 |
476.7 |
Jul 20 2018 |
12100 |
471.8 |
Jul 20 2018 |
13519 |
481.6 |
Jul 20 2018 |
17603 |
476.7 |
Jul 13 2018 |
12300 |
471.8 |
Jul 13 2018 |
13340 |
481.6 |
Jul 13 2018 |
17420 |
476.7 |
Jul 06 2018 |
12141 |
471.8 |
Jul 06 2018 |
13313 |
481.6 |
Jul 06 2018 |
17182 |
476.7 |
Jun 29 2018 |
12155 |
471.8 |
Jun 29 2018 |
13325 |
481.6 |
Jun 29 2018 |
17206 |
476.7 |
Jun 22 2018 |
12371 |
471.8 |
Jun 22 2018 |
13618 |
481.6 |
Jun 22 2018 |
17500 |
476.7 |
Jun 15 2018 |
12458 |
471.8 |
Jun 15 2018 |
13577 |
481.6 |
Jun 15 2018 |
17540 |
476.7 |
Jun 08 2018 |
12523 |
471.8 |
Jun 08 2018 |
13716 |
481.6 |
Jun 08 2018 |
17711 |
476.7 |
Jun 01 2018 |
12902 |
471.8 |
Jun 01 2018 |
13834 |
481.6 |
Jun 01 2018 |
18084 |
476.7 |
May 25 2018 |
12927 |
471.8 |
May 25 2018 |
13911 |
481.6 |
May 25 2018 |
18266 |
476.7 |
May 18 2018 |
13037 |
471.8 |
May 18 2018 |
13914 |
481.6 |
May 18 2018 |
18334 |
476.7 |
May 11 2018 |
13079 |
471.8 |
May 11 2018 |
13860 |
481.6 |
May 11 2018 |
18442 |
476.7 |
May 04 2018 |
13300 |
471.8 |
May 04 2018 |
14081 |
481.6 |
May 04 2018 |
18622 |
476.7 |
Apr 27 2018 |
10668 |
446.26 |
Apr 27 2018 |
14108 |
481.6 |
Apr 27 2018 |
16187 |
458.04 |
Apr 20 2018 |
10660 |
446.26 |
Apr 20 2018 |
16744 |
510.94 |
Apr 20 2018 |
18853 |
478.6 |
Apr 13 2018 |
10573 |
446.26 |
Apr 13 2018 |
16710 |
510.94 |
Apr 13 2018 |
18801 |
478.6 |
Apr 06 2018 |
10781 |
446.26 |
Apr 06 2018 |
16583 |
510.94 |
Apr 06 2018 |
18892 |
478.6 |
Mar 30 2018 |
11044 |
446.26 |
Mar 30 2018 |
16702 |
510.94 |
Mar 30 2018 |
19161 |
478.6 |
Mar 23 2018 |
11186 |
446.26 |
Mar 23 2018 |
16710 |
510.94 |
Mar 23 2018 |
19336 |
478.6 |
Mar 16 2018 |
10748 |
443.3 |
Mar 16 2018 |
16761 |
510.94 |
Mar 16 2018 |
18252 |
470.35 |
Mar 09 2018 |
10717 |
443.3 |
Mar 09 2018 |
16987 |
515.78 |
Mar 09 2018 |
17840 |
467.39 |
Mar 02 2018 |
10761 |
443.3 |
Mar 02 2018 |
17164 |
515.78 |
Mar 02 2018 |
18086 |
467.39 |
Feb 23 2018 |
10871 |
443.3 |
Feb 23 2018 |
17325 |
515.78 |
Feb 23 2018 |
18245 |
467.39 |
Feb 16 2018 |
10910 |
443.3 |
Feb 16 2018 |
17270 |
515.78 |
Feb 16 2018 |
18212 |
467.39 |
Feb 09 2018 |
9268 |
429.04 |
Feb 09 2018 |
17278 |
515.78 |
Feb 09 2018 |
19787 |
481.09 |
Feb 02 2018 |
9257 |
429.04 |
Feb 02 2018 |
17253 |
515.78 |
Feb 02 2018 |
19701 |
481.09 |
Jan 26 2018 |
9302 |
429.04 |
Jan 26 2018 |
17299 |
515.78 |
Jan 26 2018 |
19752 |
481.09 |
Jan 19 2018 |
13709 |
471.51 |
Jan 19 2018 |
17307 |
515.78 |
Jan 19 2018 |
19748 |
481.09 |
Jan 12 2018 |
13734 |
471.51 |
Jan 12 2018 |
17289 |
515.78 |
Jan 12 2018 |
19740 |
481.09 |
Jan 05 2018 |
13734 |
471.51 |
Jan 05 2018 |
17320 |
515.78 |
Jan 05 2018 |
19770 |
481.09 |
Dec 29 2017 |
13733 |
471.51 |
Dec 29 2017 |
17321 |
515.78 |
Dec 29 2017 |
19770 |
481.09 |
Dec 22 2017 |
13733 |
471.51 |
Dec 22 2017 |
17323 |
515.78 |
Dec 22 2017 |
19772 |
481.09 |
Dec 15 2017 |
13733 |
471.51 |
Dec 15 2017 |
17310 |
515.78 |
Dec 15 2017 |
19769 |
481.09 |
Dec 08 2017 |
13733 |
471.51 |
Dec 08 2017 |
17310 |
515.78 |
Dec 08 2017 |
19769 |
481.09 |
Dec 01 2017 |
13733 |
471.51 |
Dec 01 2017 |
17310 |
515.78 |
Dec 01 2017 |
19769 |
481.09 |
Nov 24 2017 |
13733 |
471.51 |
Nov 24 2017 |
17310 |
515.78 |
Nov 24 2017 |
19769 |
481.09 |
Nov 17 2017 |
13734 |
471.51 |
Nov 17 2017 |
17310 |
515.78 |
Nov 17 2017 |
19770 |
481.09 |
Nov 10 2017 |
13748 |
471.51 |
Nov 10 2017 |
17310 |
515.78 |
Nov 10 2017 |
19780 |
481.09 |
Nov 03 2017 |
13748 |
471.51 |
Nov 03 2017 |
17311 |
515.78 |
Nov 03 2017 |
19781 |
481.09 |
Oct 27 2017 |
13770 |
471.51 |
Oct 27 2017 |
17311 |
515.78 |
Oct 27 2017 |
19819 |
481.09 |
Oct 20 2017 |
13687 |
471.51 |
Oct 20 2017 |
17340 |
515.78 |
Oct 20 2017 |
19755 |
481.09 |
Oct 13 2017 |
13728 |
471.51 |
Oct 13 2017 |
17340 |
515.78 |
Oct 13 2017 |
19784 |
481.09 |
Oct 06 2017 |
13728 |
471.51 |
Oct 06 2017 |
17328 |
515.78 |
Oct 06 2017 |
19784 |
481.09 |
Sep 29 2017 |
13727 |
471.51 |
Sep 29 2017 |
17359 |
515.78 |
Sep 29 2017 |
19694 |
481.09 |
Sep 22 2017 |
13918 |
471.51 |
Sep 22 2017 |
17350 |
515.78 |
Sep 22 2017 |
19886 |
481.09 |
Sep 15 2017 |
13923 |
471.51 |
Sep 15 2017 |
17445 |
515.78 |
Sep 15 2017 |
19965 |
481.09 |
Sep 08 2017 |
13844 |
471.51 |
Sep 08 2017 |
17468 |
515.78 |
Sep 08 2017 |
20089 |
481.09 |
Sep 01 2017 |
13878 |
471.51 |
Sep 01 2017 |
17727 |
515.78 |
Sep 01 2017 |
20167 |
481.09 |
Aug 25 2017 |
14218 |
471.51 |
Aug 25 2017 |
18965 |
532.88 |
Aug 25 2017 |
22366 |
496.06 |
Aug 18 2017 |
14268 |
471.51 |
Aug 18 2017 |
18976 |
532.88 |
Aug 18 2017 |
22475 |
496.06 |
Aug 11 2017 |
14327 |
471.51 |
Aug 11 2017 |
18904 |
532.88 |
Aug 11 2017 |
22523 |
496.06 |
Aug 04 2017 |
14409 |
471.51 |
Aug 04 2017 |
19079 |
532.88 |
Aug 04 2017 |
22741 |
496.06 |
Jul 28 2017 |
14505 |
471.51 |
Jul 28 2017 |
19144 |
532.88 |
Jul 28 2017 |
22898 |
496.06 |
Jul 21 2017 |
14569 |
471.51 |
Jul 21 2017 |
19282 |
532.88 |
Jul 21 2017 |
23011 |
496.06 |
Jul 14 2017 |
14670 |
471.51 |
Jul 14 2017 |
19408 |
532.88 |
Jul 14 2017 |
23085 |
496.06 |
Jul 07 2017 |
14750 |
471.51 |
Jul 07 2017 |
19449 |
532.88 |
Jul 07 2017 |
23143 |
496.06 |
Jun 30 2017 |
14771 |
471.51 |
Jun 30 2017 |
19557 |
532.88 |
Jun 30 2017 |
23230 |
496.06 |
Jun 23 2017 |
14950 |
471.51 |
Jun 23 2017 |
73 |
197.75 |
Jun 23 2017 |
23391 |
496.06 |
Jun 16 2017 |
14990 |
471.51 |
Jun 16 2017 |
71 |
197.75 |
Jun 16 2017 |
23394 |
496.06 |
Jun 09 2017 |
14884 |
471.51 |
Jun 09 2017 |
76 |
197.75 |
Jun 09 2017 |
23321 |
496.06 |
Jun 02 2017 |
15201 |
471.51 |
Jun 02 2017 |
77 |
197.75 |
Jun 02 2017 |
23594 |
496.06 |
May 26 2017 |
15244 |
471.51 |
May 26 2017 |
78 |
197.75 |
May 26 2017 |
23707 |
496.06 |
May 19 2017 |
15650 |
471.51 |
May 19 2017 |
74 |
197.75 |
May 19 2017 |
24034 |
496.06 |
May 12 2017 |
15716 |
471.51 |
May 12 2017 |
79 |
197.75 |
May 12 2017 |
22662 |
485 |
May 05 2017 |
15733 |
471.51 |
May 05 2017 |
78 |
197.75 |
May 05 2017 |
22630 |
485 |
Apr 28 2017 |
18054 |
496.9 |
Apr 28 2017 |
51 |
197.75 |
Apr 28 2017 |
25140 |
506.43 |
Apr 21 2017 |
18342 |
496.9 |
Apr 21 2017 |
53 |
197.75 |
Apr 21 2017 |
25379 |
506.43 |
Apr 14 2017 |
23119 |
556.44 |
Apr 14 2017 |
56 |
197.75 |
Apr 14 2017 |
29109 |
540.96 |
Apr 07 2017 |
22921 |
556.44 |
Apr 07 2017 |
432 |
254.85 |
Apr 07 2017 |
28789 |
540.96 |
Mar 31 2017 |
22933 |
556.44 |
Mar 31 2017 |
40 |
189.5 |
Mar 31 2017 |
29011 |
540.96 |
Mar 24 2017 |
22454 |
556.44 |
Mar 24 2017 |
29860 |
556.44 |
Mar 17 2017 |
22772 |
556.44 |
Mar 17 2017 |
30049 |
556.44 |
Mar 10 2017 |
22728 |
556.44 |
Mar 10 2017 |
30038 |
556.44 |
Mar 03 2017 |
22498 |
556.44 |
Mar 03 2017 |
29844 |
556.44 |
Feb 24 2017 |
22714 |
556.44 |
Feb 24 2017 |
29868 |
556.44 |
Feb 17 2017 |
22622 |
556.44 |
Feb 17 2017 |
29796 |
556.44 |
Feb 10 2017 |
22894 |
556.44 |
Feb 10 2017 |
29917 |
556.44 |
Feb 03 2017 |
22841 |
556.44 |
Feb 03 2017 |
29859 |
556.44 |
Jan 27 2017 |
22828 |
556.44 |
Jan 27 2017 |
29861 |
556.44 |