Mar 03 2022 |
4391 |
446.36 |
Mar 03 2022 |
5806 |
446.36 |
Feb 24 2022 |
4361 |
446.36 |
Feb 24 2022 |
5754 |
446.36 |
Feb 17 2022 |
4260 |
446.36 |
Feb 17 2022 |
5168 |
446.36 |
Feb 10 2022 |
4282 |
446.36 |
Feb 10 2022 |
5089 |
446.36 |
Feb 03 2022 |
4304 |
446.36 |
Feb 03 2022 |
5135 |
446.36 |
Jan 27 2022 |
4292 |
446.36 |
Jan 27 2022 |
5158 |
446.36 |
Jan 20 2022 |
4290 |
446.36 |
Jan 20 2022 |
5170 |
446.36 |
Jan 13 2022 |
4281 |
446.36 |
Jan 13 2022 |
5190 |
446.36 |
Jan 06 2022 |
4282 |
446.36 |
Jan 06 2022 |
5191 |
446.36 |
Dec 30 2021 |
4285 |
446.36 |
Dec 30 2021 |
5196 |
446.36 |
Dec 23 2021 |
4285 |
446.36 |
Dec 23 2021 |
5196 |
446.36 |
Dec 16 2021 |
4285 |
446.36 |
Dec 16 2021 |
5196 |
446.36 |
Dec 09 2021 |
4285 |
446.36 |
Dec 09 2021 |
5196 |
446.36 |
Dec 02 2021 |
4283 |
446.36 |
Dec 02 2021 |
5196 |
446.36 |
Nov 25 2021 |
4283 |
446.36 |
Nov 25 2021 |
5196 |
446.36 |
Nov 18 2021 |
4284 |
446.36 |
Nov 18 2021 |
5197 |
446.36 |
Nov 11 2021 |
4284 |
446.36 |
Nov 11 2021 |
5198 |
446.36 |
Nov 04 2021 |
4284 |
446.36 |
Nov 04 2021 |
5249 |
446.36 |
Oct 28 2021 |
4284 |
446.36 |
Oct 28 2021 |
5249 |
446.36 |
Oct 21 2021 |
4284 |
446.36 |
Oct 21 2021 |
5271 |
446.36 |
Oct 14 2021 |
4285 |
446.36 |
Oct 14 2021 |
5272 |
446.36 |
Oct 07 2021 |
4284 |
446.36 |
Oct 07 2021 |
5280 |
446.36 |
Sep 30 2021 |
4232 |
446.36 |
Sep 30 2021 |
5231 |
446.36 |
Sep 23 2021 |
4162 |
446.36 |
Sep 23 2021 |
5215 |
446.36 |
Sep 16 2021 |
4149 |
446.36 |
Sep 16 2021 |
5181 |
446.36 |
Sep 09 2021 |
4111 |
446.36 |
Sep 09 2021 |
5195 |
446.36 |
Sep 02 2021 |
4031 |
446.36 |
Sep 02 2021 |
5279 |
446.36 |
Aug 26 2021 |
4041 |
446.36 |
Aug 26 2021 |
5197 |
446.36 |
Aug 19 2021 |
4090 |
446.36 |
Aug 19 2021 |
5281 |
446.36 |
Aug 12 2021 |
4085 |
446.36 |
Aug 12 2021 |
5301 |
446.36 |
Aug 05 2021 |
4091 |
446.36 |
Aug 05 2021 |
5277 |
446.36 |
Jul 29 2021 |
4047 |
446.36 |
Jul 29 2021 |
5337 |
446.36 |
Jul 22 2021 |
3984 |
446.36 |
Jul 22 2021 |
5199 |
446.36 |
Jul 15 2021 |
3937 |
446.36 |
Jul 15 2021 |
5208 |
446.36 |
Jul 08 2021 |
3894 |
446.36 |
Jul 08 2021 |
5145 |
446.36 |
Jul 01 2021 |
3834 |
446.36 |
Jul 01 2021 |
5104 |
446.36 |
Jun 24 2021 |
3806 |
446.36 |
Jun 24 2021 |
5037 |
446.36 |
Jun 17 2021 |
3640 |
446.36 |
Jun 17 2021 |
4922 |
446.36 |
Jun 10 2021 |
3584 |
446.36 |
Jun 10 2021 |
4677 |
446.36 |
Jun 03 2021 |
9220 |
504.56 |
May 27 2021 |
5664 |
489.23 |
May 27 2021 |
8858 |
489.23 |
May 07 2021 |
14662 |
464.53 |
Feb 26 2021 |
2206 |
446.36 |
Feb 26 2021 |
3448 |
446.36 |
Feb 19 2021 |
2342 |
446.36 |
Feb 19 2021 |
3860 |
446.36 |
Feb 12 2021 |
2561 |
446.36 |
Feb 12 2021 |
4138 |
446.36 |
Feb 05 2021 |
2752 |
446.36 |
Feb 05 2021 |
4359 |
446.36 |
Jan 29 2021 |
2811 |
446.36 |
Jan 29 2021 |
4477 |
446.36 |
Jan 22 2021 |
2871 |
446.36 |
Jan 22 2021 |
4577 |
446.36 |
Jan 15 2021 |
2956 |
446.36 |
Jan 15 2021 |
4663 |
446.36 |
Jan 08 2021 |
2956 |
446.36 |
Jan 08 2021 |
4647 |
446.36 |
Jan 01 2021 |
2942 |
446.36 |
Jan 01 2021 |
4612 |
446.36 |
Dec 25 2020 |
2942 |
446.36 |
Dec 25 2020 |
4612 |
446.36 |
Dec 18 2020 |
2942 |
446.36 |
Dec 18 2020 |
4612 |
446.36 |
Dec 11 2020 |
2942 |
446.36 |
Dec 11 2020 |
4602 |
446.36 |
Dec 04 2020 |
2913 |
446.36 |
Dec 04 2020 |
4577 |
446.36 |
Nov 27 2020 |
2913 |
446.36 |
Nov 27 2020 |
4577 |
446.36 |
Nov 20 2020 |
2913 |
446.36 |
Nov 20 2020 |
4577 |
446.36 |
Nov 13 2020 |
2913 |
446.36 |
Nov 13 2020 |
4577 |
446.36 |
Nov 06 2020 |
2913 |
446.36 |
Nov 06 2020 |
4647 |
446.36 |
Oct 30 2020 |
2911 |
446.36 |
Oct 30 2020 |
4591 |
446.36 |
Oct 23 2020 |
2911 |
446.36 |
Oct 23 2020 |
4545 |
446.36 |
Oct 16 2020 |
2889 |
446.36 |
Oct 16 2020 |
4529 |
446.36 |
Oct 09 2020 |
2856 |
446.36 |
Oct 09 2020 |
4499 |
446.36 |
Oct 02 2020 |
2665 |
446.36 |
Oct 02 2020 |
4268 |
446.36 |
Sep 25 2020 |
2704 |
446.36 |
Sep 25 2020 |
4304 |
446.36 |
Sep 18 2020 |
2722 |
446.36 |
Sep 18 2020 |
4321 |
446.36 |
Sep 11 2020 |
2775 |
446.36 |
Sep 11 2020 |
4125 |
446.36 |
Sep 04 2020 |
2948 |
446.36 |
Sep 04 2020 |
4633 |
446.36 |
Aug 28 2020 |
3298 |
446.36 |
Aug 28 2020 |
5002 |
446.36 |
Aug 21 2020 |
3546 |
446.36 |
Aug 21 2020 |
5418 |
446.36 |
Aug 14 2020 |
3666 |
446.36 |
Aug 14 2020 |
5580 |
446.36 |
Aug 07 2020 |
3968 |
446.36 |
Aug 07 2020 |
5990 |
446.36 |
Jul 31 2020 |
4307 |
446.36 |
Jul 31 2020 |
6380 |
446.36 |
Jul 24 2020 |
4676 |
446.36 |
Jul 24 2020 |
6817 |
446.36 |
Jul 17 2020 |
5083 |
446.36 |
Jul 17 2020 |
7162 |
446.36 |
Jul 10 2020 |
5454 |
446.36 |
Jul 10 2020 |
7561 |
446.36 |
Jul 03 2020 |
5506 |
446.36 |
Jul 03 2020 |
7649 |
446.36 |
Jun 26 2020 |
5893 |
446.36 |
Jun 26 2020 |
8066 |
446.36 |
Jun 19 2020 |
6071 |
446.36 |
Jun 19 2020 |
8385 |
446.36 |
Jun 12 2020 |
6285 |
446.36 |
Jun 12 2020 |
8651 |
446.36 |
Jun 05 2020 |
10269 |
501 |
Jun 05 2020 |
14035 |
501 |
May 29 2020 |
9866 |
489.23 |
May 29 2020 |
13419 |
489.23 |
May 22 2020 |
9975 |
484.95 |
May 22 2020 |
13422 |
484.95 |
May 15 2020 |
9070 |
469.27 |
May 15 2020 |
12316 |
469.27 |
May 08 2020 |
8903 |
464.53 |
May 08 2020 |
12095 |
464.53 |
May 01 2020 |
9357 |
464.53 |
May 01 2020 |
12689 |
464.53 |
Apr 24 2020 |
9662 |
464.53 |
Apr 24 2020 |
13514 |
464.53 |
Apr 17 2020 |
9720 |
464.53 |
Apr 17 2020 |
13803 |
464.53 |
Apr 10 2020 |
9938 |
464.53 |
Apr 10 2020 |
14122 |
464.53 |
Apr 03 2020 |
10159 |
464.53 |
Apr 03 2020 |
14483 |
464.53 |
Mar 27 2020 |
10373 |
464.53 |
Mar 27 2020 |
14850 |
464.53 |
Mar 20 2020 |
10548 |
464.53 |
Mar 20 2020 |
15059 |
464.53 |
Mar 13 2020 |
10631 |
464.53 |
Mar 13 2020 |
15274 |
464.53 |
Mar 06 2020 |
11806 |
476.33 |
Mar 06 2020 |
16982 |
476.33 |
Feb 28 2020 |
11789 |
476.33 |
Feb 28 2020 |
17002 |
476.33 |
Feb 21 2020 |
11621 |
476.33 |
Feb 21 2020 |
16826 |
476.33 |
Feb 14 2020 |
11674 |
476.33 |
Feb 14 2020 |
16879 |
476.33 |
Feb 07 2020 |
11609 |
476.33 |
Feb 07 2020 |
16770 |
476.33 |
Jan 31 2020 |
15390 |
520.33 |
Jan 31 2020 |
11623 |
476.33 |
Jan 31 2020 |
16818 |
476.33 |
Jan 24 2020 |
15400 |
520.33 |
Jan 24 2020 |
11646 |
476.33 |
Jan 24 2020 |
16832 |
476.33 |
Jan 17 2020 |
15425 |
520.33 |
Jan 17 2020 |
11556 |
476.33 |
Jan 17 2020 |
16748 |
476.33 |
Jan 10 2020 |
15425 |
520.33 |
Jan 10 2020 |
11556 |
476.33 |
Jan 10 2020 |
16747 |
476.33 |
Jan 03 2020 |
15427 |
520.33 |
Jan 03 2020 |
11565 |
476.33 |
Jan 03 2020 |
16758 |
476.33 |
Dec 27 2019 |
15427 |
520.33 |
Dec 27 2019 |
11557 |
476.33 |
Dec 27 2019 |
16754 |
476.33 |
Dec 20 2019 |
15427 |
520.33 |
Dec 20 2019 |
11557 |
476.33 |
Dec 20 2019 |
16754 |
476.33 |
Dec 13 2019 |
15428 |
520.33 |
Dec 13 2019 |
11558 |
476.33 |
Dec 13 2019 |
16755 |
476.33 |
Dec 06 2019 |
15428 |
520.33 |
Dec 06 2019 |
11543 |
476.33 |
Dec 06 2019 |
16734 |
476.33 |
Nov 29 2019 |
15428 |
520.33 |
Nov 29 2019 |
11499 |
476.33 |
Nov 29 2019 |
16718 |
476.33 |
Nov 22 2019 |
15428 |
520.33 |
Nov 22 2019 |
11499 |
476.33 |
Nov 22 2019 |
16718 |
476.33 |
Nov 15 2019 |
15428 |
520.33 |
Nov 15 2019 |
11500 |
476.33 |
Nov 15 2019 |
16723 |
476.33 |
Nov 08 2019 |
15371 |
520.33 |
Nov 08 2019 |
11502 |
476.33 |
Nov 08 2019 |
16648 |
476.33 |
Nov 01 2019 |
15060 |
520.33 |
Nov 01 2019 |
11496 |
476.33 |
Nov 01 2019 |
16440 |
476.33 |
Oct 25 2019 |
15060 |
520.33 |
Oct 25 2019 |
11514 |
476.33 |
Oct 25 2019 |
16458 |
476.33 |
Oct 18 2019 |
15141 |
520.33 |
Oct 18 2019 |
11514 |
476.33 |
Oct 18 2019 |
16489 |
476.33 |
Oct 11 2019 |
15086 |
520.33 |
Oct 11 2019 |
11514 |
476.33 |
Oct 11 2019 |
16457 |
476.33 |
Oct 04 2019 |
15041 |
520.33 |
Oct 04 2019 |
11531 |
476.33 |
Oct 04 2019 |
16435 |
476.33 |
Sep 27 2019 |
15044 |
520.33 |
Sep 27 2019 |
11526 |
476.33 |
Sep 27 2019 |
16553 |
476.33 |
Sep 20 2019 |
14991 |
520.33 |
Sep 20 2019 |
11535 |
476.33 |
Sep 20 2019 |
16543 |
476.33 |
Sep 13 2019 |
15069 |
520.33 |
Sep 13 2019 |
11519 |
476.33 |
Sep 13 2019 |
16568 |
476.33 |
Sep 06 2019 |
15379 |
520.33 |
Sep 06 2019 |
11533 |
476.33 |
Sep 06 2019 |
16844 |
476.33 |
Aug 30 2019 |
15467 |
520.33 |
Aug 30 2019 |
11643 |
476.33 |
Aug 30 2019 |
16963 |
476.33 |
Aug 23 2019 |
15669 |
520.33 |
Aug 23 2019 |
11719 |
476.33 |
Aug 23 2019 |
17163 |
476.33 |
Aug 16 2019 |
15574 |
520.33 |
Aug 16 2019 |
11719 |
476.33 |
Aug 16 2019 |
17106 |
476.33 |
Aug 09 2019 |
15639 |
520.33 |
Aug 09 2019 |
11769 |
476.33 |
Aug 09 2019 |
17169 |
476.33 |
Aug 02 2019 |
15786 |
520.33 |
Aug 02 2019 |
11900 |
476.33 |
Aug 02 2019 |
17289 |
476.33 |
Jul 26 2019 |
15760 |
520.33 |
Jul 26 2019 |
11968 |
476.33 |
Jul 26 2019 |
17386 |
476.33 |
Jul 19 2019 |
16022 |
520.33 |
Jul 19 2019 |
12017 |
476.33 |
Jul 19 2019 |
17531 |
476.33 |
Jul 12 2019 |
15959 |
520.33 |
Jul 12 2019 |
12974 |
484.71 |
Jul 12 2019 |
18435 |
482.24 |
Jul 05 2019 |
16185 |
520.33 |
Jul 05 2019 |
13346 |
484.71 |
Jul 05 2019 |
18818 |
482.24 |
Jun 28 2019 |
16295 |
520.33 |
Jun 28 2019 |
13281 |
482.19 |
Jun 28 2019 |
19292 |
484.54 |
Jun 21 2019 |
16257 |
520.33 |
Jun 21 2019 |
13222 |
482.19 |
Jun 21 2019 |
19172 |
484.54 |
Jun 14 2019 |
16224 |
520.33 |
Jun 14 2019 |
13432 |
482.78 |
Jun 14 2019 |
19056 |
482.78 |
Jun 07 2019 |
16342 |
520.33 |
Jun 07 2019 |
13636 |
482.78 |
Jun 07 2019 |
19263 |
482.78 |
May 31 2019 |
16316 |
520.33 |
May 31 2019 |
14178 |
488.28 |
May 31 2019 |
19897 |
488.28 |
May 24 2019 |
16274 |
520.33 |
May 24 2019 |
10192 |
448.76 |
May 24 2019 |
15297 |
453.59 |
May 17 2019 |
16331 |
520.33 |
May 17 2019 |
11270 |
458.23 |
May 17 2019 |
16659 |
463.74 |
May 10 2019 |
16459 |
520.33 |
May 10 2019 |
11254 |
458.23 |
May 10 2019 |
16595 |
463.74 |
May 03 2019 |
16514 |
520.33 |
May 03 2019 |
11260 |
458.23 |
May 03 2019 |
16646 |
463.74 |
Apr 26 2019 |
16652 |
520.33 |
Apr 26 2019 |
11243 |
458.23 |
Apr 26 2019 |
16292 |
463.74 |
Apr 19 2019 |
16617 |
520.33 |
Apr 19 2019 |
11389 |
458.23 |
Apr 19 2019 |
16228 |
463.74 |
Apr 18 2019 |
16626 |
520.33 |
Apr 18 2019 |
11400 |
458.23 |
Apr 12 2019 |
16650 |
520.33 |
Apr 12 2019 |
11557 |
458.23 |
Apr 12 2019 |
16295 |
463.74 |
Apr 05 2019 |
12193 |
473.27 |
Apr 05 2019 |
11293 |
458.23 |
Apr 05 2019 |
15877 |
463.74 |
Mar 29 2019 |
12114 |
473.27 |
Mar 29 2019 |
11014 |
456.99 |
Mar 29 2019 |
13020 |
443.27 |
Mar 22 2019 |
11885 |
473.27 |
Mar 22 2019 |
10891 |
456.99 |
Mar 22 2019 |
12856 |
443.27 |
Mar 15 2019 |
12035 |
473.27 |
Mar 15 2019 |
10832 |
456.99 |
Mar 15 2019 |
12887 |
443.27 |
Mar 08 2019 |
11839 |
473.27 |
Mar 08 2019 |
10764 |
456.99 |
Mar 08 2019 |
12699 |
443.27 |
Mar 01 2019 |
11929 |
473.27 |
Mar 01 2019 |
10779 |
456.99 |
Mar 01 2019 |
12764 |
443.27 |
Feb 22 2019 |
11979 |
473.27 |
Feb 22 2019 |
10803 |
456.99 |
Feb 22 2019 |
12817 |
443.27 |
Feb 15 2019 |
11904 |
473.27 |
Feb 15 2019 |
10715 |
456.99 |
Feb 15 2019 |
12708 |
443.27 |
Feb 08 2019 |
11843 |
473.27 |
Feb 08 2019 |
10595 |
456.99 |
Feb 08 2019 |
12605 |
443.27 |
Feb 01 2019 |
3490 |
379.15 |
Feb 01 2019 |
10625 |
456.99 |
Feb 01 2019 |
12613 |
443.27 |
Jan 25 2019 |
3492 |
379.15 |
Jan 25 2019 |
10657 |
456.99 |
Jan 25 2019 |
12652 |
443.27 |
Jan 18 2019 |
3504 |
379.15 |
Jan 18 2019 |
10674 |
456.99 |
Jan 18 2019 |
12669 |
443.27 |
Jan 11 2019 |
3504 |
379.15 |
Jan 11 2019 |
10667 |
456.99 |
Jan 11 2019 |
12657 |
443.27 |
Jan 04 2019 |
3505 |
379.15 |
Jan 04 2019 |
10682 |
456.99 |
Jan 04 2019 |
12665 |
443.27 |
Dec 28 2018 |
3505 |
379.15 |
Dec 28 2018 |
10682 |
456.99 |
Dec 28 2018 |
12665 |
443.27 |
Dec 21 2018 |
3505 |
379.15 |
Dec 21 2018 |
10682 |
456.99 |
Dec 21 2018 |
12665 |
443.27 |
Dec 14 2018 |
3505 |
379.15 |
Dec 14 2018 |
10682 |
456.99 |
Dec 14 2018 |
12665 |
443.27 |
Dec 07 2018 |
3505 |
379.15 |
Dec 07 2018 |
10675 |
456.99 |
Dec 07 2018 |
12660 |
443.27 |
Nov 30 2018 |
3505 |
379.15 |
Nov 30 2018 |
10675 |
456.99 |
Nov 30 2018 |
12660 |
443.27 |
Nov 23 2018 |
3505 |
379.15 |
Nov 23 2018 |
10675 |
456.99 |
Nov 23 2018 |
12660 |
443.27 |
Nov 16 2018 |
3505 |
379.15 |
Nov 16 2018 |
10675 |
456.99 |
Nov 16 2018 |
12660 |
443.27 |
Nov 09 2018 |
3505 |
379.15 |
Nov 09 2018 |
10675 |
456.99 |
Nov 09 2018 |
12661 |
443.27 |
Nov 02 2018 |
3505 |
379.15 |
Nov 02 2018 |
10675 |
456.99 |
Nov 02 2018 |
12635 |
443.27 |
Oct 26 2018 |
3504 |
379.15 |
Oct 26 2018 |
10675 |
456.99 |
Oct 26 2018 |
12633 |
443.27 |
Oct 19 2018 |
3512 |
379.15 |
Oct 19 2018 |
10675 |
456.99 |
Oct 19 2018 |
12654 |
443.27 |
Oct 12 2018 |
3507 |
379.15 |
Oct 12 2018 |
10647 |
456.99 |
Oct 12 2018 |
12600 |
443.27 |
Oct 05 2018 |
3522 |
379.15 |
Oct 05 2018 |
10624 |
456.99 |
Oct 05 2018 |
12702 |
443.27 |
Sep 28 2018 |
3445 |
379.15 |
Sep 28 2018 |
10638 |
456.99 |
Sep 28 2018 |
12396 |
443.27 |
Sep 21 2018 |
3433 |
379.15 |
Sep 21 2018 |
10611 |
456.99 |
Sep 21 2018 |
12387 |
443.27 |
Sep 14 2018 |
3440 |
379.15 |
Sep 14 2018 |
10663 |
456.99 |
Sep 14 2018 |
12435 |
443.27 |
Sep 07 2018 |
3484 |
379.15 |
Sep 07 2018 |
10770 |
456.99 |
Sep 07 2018 |
12669 |
443.27 |
Aug 31 2018 |
3508 |
379.15 |
Aug 31 2018 |
10875 |
456.99 |
Aug 31 2018 |
12729 |
443.27 |
Aug 24 2018 |
3501 |
379.15 |
Aug 24 2018 |
10798 |
456.99 |
Aug 24 2018 |
12759 |
443.27 |
Aug 17 2018 |
3507 |
379.15 |
Aug 17 2018 |
10965 |
456.99 |
Aug 17 2018 |
12910 |
443.27 |
Aug 10 2018 |
3567 |
379.15 |
Aug 10 2018 |
10977 |
456.99 |
Aug 10 2018 |
12992 |
443.27 |
Aug 03 2018 |
3626 |
379.15 |
Aug 03 2018 |
11060 |
456.99 |
Aug 03 2018 |
13102 |
443.27 |
Jul 27 2018 |
3645 |
379.15 |
Jul 27 2018 |
11052 |
456.99 |
Jul 27 2018 |
13149 |
443.27 |
Jul 20 2018 |
3632 |
379.15 |
Jul 20 2018 |
11211 |
456.99 |
Jul 20 2018 |
13336 |
443.27 |
Jul 13 2018 |
3735 |
379.15 |
Jul 13 2018 |
11050 |
456.99 |
Jul 13 2018 |
13219 |
443.27 |
Jul 06 2018 |
3537 |
379.15 |
Jul 06 2018 |
11003 |
456.99 |
Jul 06 2018 |
13007 |
443.27 |
Jun 29 2018 |
3563 |
379.15 |
Jun 29 2018 |
11011 |
456.99 |
Jun 29 2018 |
13015 |
443.27 |
Jun 22 2018 |
3672 |
379.15 |
Jun 22 2018 |
11280 |
456.99 |
Jun 22 2018 |
13279 |
443.27 |
Jun 15 2018 |
3703 |
379.15 |
Jun 15 2018 |
11240 |
456.99 |
Jun 15 2018 |
13261 |
443.27 |
Jun 08 2018 |
3734 |
379.15 |
Jun 08 2018 |
10305 |
446.24 |
Jun 08 2018 |
12023 |
432.59 |
Jun 01 2018 |
3994 |
379.15 |
Jun 01 2018 |
11919 |
461.41 |
Jun 01 2018 |
13598 |
442.28 |
May 25 2018 |
4015 |
379.15 |
May 25 2018 |
11231 |
453.68 |
May 25 2018 |
12840 |
435.07 |
May 18 2018 |
4055 |
379.15 |
May 18 2018 |
11260 |
453.68 |
May 18 2018 |
12900 |
435.07 |
May 11 2018 |
4069 |
379.15 |
May 11 2018 |
12599 |
467.62 |
May 11 2018 |
14695 |
447.96 |
May 04 2018 |
4173 |
379.15 |
May 04 2018 |
12796 |
467.62 |
May 04 2018 |
14893 |
447.96 |
Apr 27 2018 |
3129 |
363.66 |
Apr 27 2018 |
12806 |
467.62 |
Apr 27 2018 |
14415 |
444.86 |
Apr 20 2018 |
12941 |
467.62 |
Apr 20 2018 |
17524 |
467.62 |
Apr 13 2018 |
12670 |
465.16 |
Apr 13 2018 |
17137 |
465.16 |
Feb 02 2018 |
14055 |
475.65 |
Feb 02 2018 |
18994 |
475.65 |
Jan 26 2018 |
14115 |
475.65 |
Jan 26 2018 |
19047 |
475.65 |
Jan 19 2018 |
14120 |
475.65 |
Jan 19 2018 |
19045 |
475.65 |
Jan 12 2018 |
14144 |
475.65 |
Jan 12 2018 |
19033 |
475.65 |
Jan 05 2018 |
14144 |
475.65 |
Jan 05 2018 |
19061 |
475.65 |
Dec 29 2017 |
14144 |
475.65 |
Dec 29 2017 |
19061 |
475.65 |
Dec 22 2017 |
14144 |
475.65 |
Dec 22 2017 |
19063 |
475.65 |
Dec 15 2017 |
14144 |
475.65 |
Dec 15 2017 |
19059 |
475.65 |
Dec 08 2017 |
14144 |
475.65 |
Dec 08 2017 |
19059 |
475.65 |
Dec 01 2017 |
14144 |
475.65 |
Dec 01 2017 |
19059 |
475.65 |
Nov 24 2017 |
14144 |
475.65 |
Nov 24 2017 |
19059 |
475.65 |
Nov 17 2017 |
14145 |
475.65 |
Nov 17 2017 |
19060 |
475.65 |
Nov 10 2017 |
14162 |
475.65 |
Nov 10 2017 |
19073 |
475.65 |
Nov 03 2017 |
14162 |
475.65 |
Nov 03 2017 |
19074 |
475.65 |
Oct 27 2017 |
14185 |
475.65 |
Oct 27 2017 |
19109 |
475.65 |
Oct 20 2017 |
14101 |
475.65 |
Oct 20 2017 |
19043 |
475.65 |
Oct 13 2017 |
14148 |
475.65 |
Oct 13 2017 |
19074 |
475.65 |
Oct 06 2017 |
14136 |
475.65 |
Oct 06 2017 |
19068 |
475.65 |
Sep 29 2017 |
14134 |
475.65 |
Sep 29 2017 |
18980 |
475.65 |
Sep 22 2017 |
14334 |
475.65 |
Sep 22 2017 |
19163 |
475.65 |
Sep 15 2017 |
14336 |
475.65 |
Sep 15 2017 |
19235 |
475.65 |
Sep 08 2017 |
14251 |
475.65 |
Sep 08 2017 |
19360 |
475.65 |
Sep 01 2017 |
14282 |
475.65 |
Sep 01 2017 |
19433 |
475.65 |
Aug 25 2017 |
14620 |
475.65 |
Aug 25 2017 |
19790 |
475.65 |
Aug 18 2017 |
14676 |
475.65 |
Aug 18 2017 |
19916 |
475.65 |
Aug 11 2017 |
14740 |
475.65 |
Aug 11 2017 |
19956 |
475.65 |
Aug 04 2017 |
14820 |
475.65 |
Aug 04 2017 |
20166 |
475.65 |
Jul 28 2017 |
14911 |
475.65 |
Jul 28 2017 |
20290 |
475.65 |
Jul 21 2017 |
14970 |
475.65 |
Jul 21 2017 |
20401 |
475.65 |
Jul 14 2017 |
15076 |
475.65 |
Jul 14 2017 |
20491 |
475.65 |
Jul 07 2017 |
15146 |
475.65 |
Jul 07 2017 |
20546 |
475.65 |
Jun 30 2017 |
15168 |
475.65 |
Jun 30 2017 |
20622 |
475.65 |
Jun 23 2017 |
15361 |
475.65 |
Jun 23 2017 |
20772 |
475.65 |
Jun 16 2017 |
15399 |
475.65 |
Jun 16 2017 |
20765 |
475.65 |
Jun 09 2017 |
15286 |
475.65 |
Jun 09 2017 |
87 |
202.52 |
Jun 09 2017 |
20739 |
476.49 |
Jun 02 2017 |
15620 |
475.65 |
Jun 02 2017 |
88 |
202.52 |
Jun 02 2017 |
21037 |
476.49 |
May 26 2017 |
15662 |
475.65 |
May 26 2017 |
89 |
202.52 |
May 26 2017 |
21100 |
476.49 |
May 19 2017 |
16066 |
475.65 |
May 19 2017 |
119 |
216.76 |
May 19 2017 |
21358 |
476.49 |
May 12 2017 |
16136 |
475.65 |
May 12 2017 |
126 |
216.76 |
May 12 2017 |
21496 |
476.49 |
May 05 2017 |
16167 |
475.65 |
May 05 2017 |
132 |
216.76 |
May 05 2017 |
21507 |
476.49 |
Apr 28 2017 |
16050 |
475.65 |
Apr 28 2017 |
113 |
216.76 |
Apr 28 2017 |
21249 |
476.49 |
Apr 21 2017 |
16297 |
475.65 |
Apr 21 2017 |
578 |
264.8 |
Apr 21 2017 |
21480 |
476.49 |
Apr 14 2017 |
16445 |
475.65 |
Apr 14 2017 |
583 |
264.8 |
Apr 14 2017 |
21458 |
476.49 |
Apr 07 2017 |
16263 |
475.65 |
Apr 07 2017 |
119 |
217.74 |
Apr 07 2017 |
21190 |
476.49 |
Mar 31 2017 |
16253 |
475.65 |
Mar 31 2017 |
120 |
217.74 |
Mar 31 2017 |
21404 |
476.49 |
Mar 24 2017 |
15961 |
475.65 |
Mar 24 2017 |
698 |
269.15 |
Mar 24 2017 |
21103 |
476.49 |
Mar 17 2017 |
16194 |
475.65 |
Mar 17 2017 |
137 |
219.17 |
Mar 17 2017 |
21274 |
476.49 |
Mar 10 2017 |
16166 |
475.65 |
Mar 10 2017 |
138 |
219.17 |
Mar 10 2017 |
21326 |
476.49 |
Mar 03 2017 |
16040 |
475.65 |
Mar 03 2017 |
556 |
260.59 |
Mar 03 2017 |
21237 |
476.49 |
Feb 24 2017 |
16196 |
475.65 |
Feb 24 2017 |
1562 |
297.59 |
Feb 24 2017 |
21262 |
476.49 |
Feb 17 2017 |
16167 |
475.65 |
Feb 17 2017 |
5706 |
367.65 |
Feb 17 2017 |
21245 |
476.49 |
Feb 10 2017 |
16343 |
475.65 |
Feb 10 2017 |
5726 |
367.65 |
Feb 10 2017 |
21335 |
476.49 |
Feb 03 2017 |
5749 |
367.65 |
Feb 03 2017 |
23327 |
492.51 |
Jan 27 2017 |
5752 |
367.65 |
Jan 27 2017 |
23331 |
492.51 |
Jan 20 2017 |
5753 |
367.65 |
Jan 20 2017 |
23286 |
492.51 |
Jan 13 2017 |
5753 |
367.65 |
Jan 13 2017 |
23256 |
492.51 |
Jan 06 2017 |
5748 |
367.65 |
Jan 06 2017 |
23261 |
492.51 |
Dec 30 2016 |
5753 |
367.65 |
Dec 30 2016 |
23271 |
492.51 |
Dec 23 2016 |
5753 |
367.65 |
Dec 23 2016 |
23271 |
492.51 |
Dec 16 2016 |
5750 |
367.65 |
Dec 16 2016 |
23268 |
492.51 |
Dec 09 2016 |
5752 |
367.65 |
Dec 09 2016 |
23267 |
492.51 |
Dec 02 2016 |
5752 |
367.65 |
Dec 02 2016 |
23267 |
492.51 |
Nov 25 2016 |
5748 |
367.65 |
Nov 25 2016 |
23264 |
492.51 |
Nov 18 2016 |
5748 |
367.65 |
Nov 18 2016 |
23264 |
492.51 |
Nov 11 2016 |
5748 |
367.65 |
Nov 11 2016 |
23238 |
492.51 |
Nov 04 2016 |
5748 |
367.65 |
Nov 04 2016 |
23238 |
492.51 |
Oct 28 2016 |
5748 |
367.65 |
Oct 28 2016 |
23254 |
492.51 |
Oct 21 2016 |
5749 |
367.65 |
Oct 21 2016 |
23276 |
492.51 |
Oct 14 2016 |
5770 |
367.65 |
Oct 14 2016 |
23247 |
492.51 |
Oct 07 2016 |
5775 |
367.65 |
Oct 07 2016 |
23260 |
492.51 |
Sep 30 2016 |
5778 |
367.65 |
Sep 30 2016 |
23299 |
492.51 |
Sep 23 2016 |
5781 |
367.65 |
Sep 23 2016 |
23128 |
492.51 |
Sep 16 2016 |
5812 |
367.65 |
Sep 16 2016 |
23149 |
492.51 |
Sep 09 2016 |
5878 |
367.65 |
Sep 09 2016 |
23221 |
492.51 |
Sep 02 2016 |
5979 |
367.65 |
Sep 02 2016 |
23388 |
492.51 |
Aug 26 2016 |
5998 |
367.65 |
Aug 26 2016 |
23191 |
492.51 |
Aug 19 2016 |
6040 |
367.65 |
Aug 19 2016 |
23205 |
492.51 |
Aug 12 2016 |
6098 |
367.65 |
Aug 12 2016 |
25157 |
492.51 |
Aug 05 2016 |
6121 |
367.65 |
Aug 05 2016 |
25301 |
492.51 |
Jul 29 2016 |
6158 |
367.65 |
Jul 29 2016 |
25491 |
492.51 |
Jul 22 2016 |
6286 |
367.65 |
Jul 22 2016 |
25700 |
492.51 |
Jun 22 2016 |
8288 |
386.2 |
Jun 22 2016 |
11463 |
386.2 |
Jun 15 2016 |
2769 |
315.34 |
Jun 15 2016 |
4095 |
315.34 |
Jun 08 2016 |
2803 |
315.34 |
Jun 08 2016 |
4102 |
315.34 |
Jun 01 2016 |
2843 |
315.34 |
Jun 01 2016 |
4323 |
315.34 |
May 25 2016 |
2889 |
315.34 |
May 25 2016 |
4345 |
315.34 |
May 18 2016 |
2918 |
315.34 |
May 18 2016 |
4363 |
315.34 |
May 11 2016 |
7077 |
371.23 |
May 11 2016 |
9896 |
371.23 |
May 04 2016 |
2886 |
315.34 |
May 04 2016 |
4361 |
315.34 |
Apr 27 2016 |
2998 |
315.34 |
Apr 27 2016 |
4427 |
315.34 |