| Apr 25 2024 |
3837 |
339.97 |
| Apr 25 2024 |
5271 |
339.97 |
| Apr 24 2024 |
3844 |
339.97 |
| Apr 24 2024 |
5263 |
339.97 |
| Apr 17 2024 |
3837 |
339.97 |
| Apr 17 2024 |
5440 |
339.97 |
| Apr 10 2024 |
3844 |
339.97 |
| Apr 10 2024 |
5437 |
339.97 |
| Apr 03 2024 |
3824 |
339.97 |
| Apr 03 2024 |
5432 |
339.97 |
| Mar 27 2024 |
3817 |
339.97 |
| Mar 27 2024 |
5432 |
339.97 |
| Mar 21 2024 |
3845 |
339.97 |
| Mar 21 2024 |
5426 |
339.97 |
| Mar 14 2024 |
3604 |
334.91 |
| Mar 14 2024 |
5080 |
334.91 |
| Mar 07 2024 |
3627 |
334.91 |
| Mar 07 2024 |
5093 |
334.91 |
| Feb 29 2024 |
5186 |
414.81 |
| Feb 29 2024 |
3627 |
334.91 |
| Feb 29 2024 |
5120 |
334.91 |
| Feb 22 2024 |
5198 |
414.81 |
| Feb 22 2024 |
3613 |
334.91 |
| Feb 22 2024 |
5115 |
334.91 |
| Feb 15 2024 |
5060 |
414.81 |
| Feb 15 2024 |
3624 |
334.91 |
| Feb 15 2024 |
5099 |
334.91 |
| Feb 08 2024 |
5142 |
414.81 |
| Feb 08 2024 |
3626 |
334.91 |
| Feb 08 2024 |
5067 |
334.91 |
| Feb 01 2024 |
5097 |
414.81 |
| Feb 01 2024 |
3662 |
334.91 |
| Feb 01 2024 |
4988 |
334.91 |
| Jan 25 2024 |
5054 |
414.81 |
| Jan 25 2024 |
3660 |
334.91 |
| Jan 25 2024 |
4975 |
334.91 |
| Jan 18 2024 |
5054 |
414.81 |
| Jan 18 2024 |
3662 |
334.91 |
| Jan 18 2024 |
4981 |
334.91 |
| Jan 11 2024 |
5054 |
414.81 |
| Jan 11 2024 |
3659 |
334.91 |
| Jan 11 2024 |
4981 |
334.91 |
| Jan 04 2024 |
5054 |
414.81 |
| Jan 04 2024 |
3660 |
334.91 |
| Jan 04 2024 |
4981 |
334.91 |
| Dec 28 2023 |
5054 |
414.81 |
| Dec 28 2023 |
3662 |
334.91 |
| Dec 28 2023 |
4982 |
334.91 |
| Dec 21 2023 |
5054 |
414.81 |
| Dec 21 2023 |
3662 |
334.91 |
| Dec 21 2023 |
4982 |
334.91 |
| Dec 14 2023 |
5054 |
414.81 |
| Dec 14 2023 |
3662 |
334.91 |
| Dec 14 2023 |
4982 |
334.91 |
| Dec 07 2023 |
5054 |
414.81 |
| Dec 07 2023 |
3662 |
334.91 |
| Dec 07 2023 |
4982 |
334.91 |
| Nov 30 2023 |
5058 |
414.81 |
| Nov 30 2023 |
3659 |
334.91 |
| Nov 30 2023 |
4981 |
334.91 |
| Nov 23 2023 |
5058 |
414.81 |
| Nov 23 2023 |
3659 |
334.91 |
| Nov 23 2023 |
4980 |
334.91 |
| Nov 16 2023 |
5060 |
414.81 |
| Nov 16 2023 |
3656 |
334.91 |
| Nov 16 2023 |
4974 |
334.91 |
| Nov 09 2023 |
5078 |
414.81 |
| Nov 09 2023 |
3658 |
334.91 |
| Nov 09 2023 |
4972 |
334.91 |
| Nov 02 2023 |
5076 |
414.81 |
| Nov 02 2023 |
3658 |
334.91 |
| Nov 02 2023 |
4972 |
334.91 |
| Oct 26 2023 |
5063 |
414.81 |
| Oct 26 2023 |
3669 |
334.91 |
| Oct 26 2023 |
4973 |
334.91 |
| Oct 19 2023 |
5078 |
414.81 |
| Oct 19 2023 |
3670 |
334.91 |
| Oct 19 2023 |
4941 |
334.91 |
| Oct 12 2023 |
5056 |
414.81 |
| Oct 12 2023 |
3672 |
334.91 |
| Oct 12 2023 |
4941 |
334.91 |
| Oct 05 2023 |
4990 |
414.81 |
| Oct 05 2023 |
3671 |
334.91 |
| Oct 05 2023 |
4858 |
334.91 |
| Sep 28 2023 |
4970 |
414.81 |
| Sep 28 2023 |
3672 |
334.91 |
| Sep 28 2023 |
4920 |
334.91 |
| Sep 21 2023 |
4966 |
414.81 |
| Sep 21 2023 |
3668 |
334.91 |
| Sep 21 2023 |
4915 |
334.91 |
| Sep 14 2023 |
4997 |
414.81 |
| Sep 14 2023 |
3672 |
334.91 |
| Sep 14 2023 |
4916 |
334.91 |
| Sep 07 2023 |
5038 |
414.81 |
| Sep 07 2023 |
3674 |
334.91 |
| Sep 07 2023 |
4918 |
334.91 |
| Aug 31 2023 |
4997 |
414.81 |
| Aug 31 2023 |
3715 |
334.91 |
| Aug 31 2023 |
4953 |
334.91 |
| Aug 24 2023 |
5030 |
414.81 |
| Aug 24 2023 |
5404 |
378.75 |
| Aug 24 2023 |
7453 |
378.75 |
| Aug 17 2023 |
5033 |
414.81 |
| Aug 17 2023 |
5423 |
378.75 |
| Aug 17 2023 |
7486 |
378.75 |
| Aug 10 2023 |
5032 |
414.81 |
| Aug 10 2023 |
5446 |
379.69 |
| Aug 10 2023 |
7562 |
379.69 |
| Aug 03 2023 |
5048 |
414.81 |
| Aug 03 2023 |
5416 |
379.69 |
| Aug 03 2023 |
7543 |
379.69 |
| Jul 27 2023 |
5054 |
414.81 |
| Jul 27 2023 |
4785 |
363.25 |
| Jul 27 2023 |
6530 |
363.25 |
| Jul 20 2023 |
5114 |
414.81 |
| Jul 20 2023 |
4819 |
363.25 |
| Jul 20 2023 |
6514 |
363.25 |
| Jul 13 2023 |
5150 |
414.81 |
| Jul 13 2023 |
4626 |
357.23 |
| Jul 13 2023 |
6209 |
357.23 |
| Jul 06 2023 |
5163 |
414.81 |
| Jul 06 2023 |
4637 |
357.23 |
| Jul 06 2023 |
6208 |
357.23 |
| Jun 29 2023 |
5155 |
414.81 |
| Jun 29 2023 |
4606 |
357.23 |
| Jun 29 2023 |
6194 |
357.23 |
| Jun 22 2023 |
5141 |
414.81 |
| Jun 22 2023 |
4594 |
357.23 |
| Jun 22 2023 |
6164 |
357.23 |
| Jun 15 2023 |
5007 |
414.81 |
| Jun 15 2023 |
4618 |
357.23 |
| Jun 15 2023 |
6182 |
357.23 |
| Jun 08 2023 |
4995 |
414.81 |
| Jun 08 2023 |
4628 |
357.23 |
| Jun 08 2023 |
6215 |
357.23 |
| Jun 01 2023 |
5004 |
414.81 |
| Jun 01 2023 |
4555 |
357.23 |
| Jun 01 2023 |
6204 |
357.23 |
| May 25 2023 |
5004 |
414.81 |
| May 25 2023 |
4529 |
357.23 |
| May 25 2023 |
6172 |
357.23 |
| May 18 2023 |
5013 |
414.81 |
| May 18 2023 |
4498 |
357.23 |
| May 18 2023 |
6143 |
357.23 |
| May 11 2023 |
5050 |
414.81 |
| May 11 2023 |
4469 |
357.23 |
| May 11 2023 |
6104 |
357.23 |
| May 04 2023 |
4973 |
414.81 |
| May 04 2023 |
4417 |
357.23 |
| May 04 2023 |
6003 |
357.23 |
| Apr 27 2023 |
4879 |
414.81 |
| Apr 27 2023 |
4396 |
357.23 |
| Apr 27 2023 |
5938 |
357.23 |
| Apr 20 2023 |
4763 |
414.81 |
| Apr 20 2023 |
4228 |
353.35 |
| Apr 20 2023 |
5879 |
357.23 |
| Apr 13 2023 |
4745 |
414.81 |
| Apr 13 2023 |
4207 |
353.35 |
| Apr 13 2023 |
5857 |
357.23 |
| Apr 06 2023 |
4624 |
414.81 |
| Apr 06 2023 |
4207 |
353.35 |
| Apr 06 2023 |
5838 |
357.23 |
| Mar 30 2023 |
4506 |
414.81 |
| Mar 30 2023 |
4193 |
353.35 |
| Mar 30 2023 |
5831 |
357.23 |
| Mar 23 2023 |
4529 |
414.81 |
| Mar 23 2023 |
4140 |
353.35 |
| Mar 23 2023 |
5791 |
357.23 |
| Mar 16 2023 |
4504 |
414.81 |
| Mar 16 2023 |
4386 |
361.45 |
| Mar 16 2023 |
5946 |
361.45 |
| Mar 09 2023 |
4501 |
414.81 |
| Mar 09 2023 |
4368 |
361.45 |
| Mar 09 2023 |
5897 |
361.45 |
| Mar 02 2023 |
4485 |
414.81 |
| Mar 02 2023 |
4329 |
361.45 |
| Mar 02 2023 |
5859 |
361.45 |
| Feb 23 2023 |
4503 |
414.81 |
| Feb 23 2023 |
4323 |
361.45 |
| Feb 23 2023 |
5859 |
361.45 |
| Feb 16 2023 |
4464 |
414.81 |
| Feb 16 2023 |
4281 |
361.45 |
| Feb 16 2023 |
5801 |
361.45 |
| Feb 09 2023 |
4348 |
414.81 |
| Feb 09 2023 |
4267 |
361.45 |
| Feb 09 2023 |
5793 |
361.45 |
| Feb 02 2023 |
4310 |
414.81 |
| Feb 02 2023 |
4242 |
361.45 |
| Feb 02 2023 |
5790 |
361.45 |
| Jan 26 2023 |
4228 |
414.81 |
| Jan 26 2023 |
4215 |
361.45 |
| Jan 26 2023 |
5775 |
361.45 |
| Jan 19 2023 |
4228 |
414.81 |
| Jan 19 2023 |
4197 |
361.45 |
| Jan 19 2023 |
5771 |
361.45 |
| Jan 12 2023 |
4228 |
414.81 |
| Jan 12 2023 |
4194 |
361.45 |
| Jan 12 2023 |
5769 |
361.45 |
| Jan 05 2023 |
4228 |
414.81 |
| Jan 05 2023 |
4194 |
361.45 |
| Jan 05 2023 |
5769 |
361.45 |
| Dec 29 2022 |
4228 |
414.81 |
| Dec 29 2022 |
4194 |
361.45 |
| Dec 29 2022 |
5769 |
361.45 |
| Dec 22 2022 |
4228 |
414.81 |
| Dec 22 2022 |
4194 |
361.45 |
| Dec 22 2022 |
5769 |
361.45 |
| Dec 15 2022 |
4230 |
414.81 |
| Dec 15 2022 |
4193 |
361.45 |
| Dec 15 2022 |
5764 |
361.45 |
| Dec 08 2022 |
4230 |
414.81 |
| Dec 08 2022 |
4187 |
361.45 |
| Dec 08 2022 |
5760 |
361.45 |
| Dec 01 2022 |
4230 |
414.81 |
| Dec 01 2022 |
4187 |
361.45 |
| Dec 01 2022 |
5760 |
361.45 |
| Nov 24 2022 |
4230 |
414.81 |
| Nov 24 2022 |
4187 |
361.45 |
| Nov 24 2022 |
5760 |
361.45 |
| Nov 17 2022 |
4221 |
414.81 |
| Nov 17 2022 |
4186 |
361.45 |
| Nov 17 2022 |
5754 |
361.45 |
| Nov 10 2022 |
4221 |
414.81 |
| Nov 10 2022 |
4186 |
361.45 |
| Nov 10 2022 |
5755 |
361.45 |
| Nov 03 2022 |
4219 |
414.81 |
| Nov 03 2022 |
4169 |
361.45 |
| Nov 03 2022 |
5742 |
361.45 |
| Oct 27 2022 |
4219 |
414.81 |
| Oct 27 2022 |
4164 |
361.45 |
| Oct 27 2022 |
5737 |
361.45 |
| Oct 20 2022 |
4231 |
414.81 |
| Oct 20 2022 |
4164 |
361.45 |
| Oct 20 2022 |
5741 |
361.45 |
| Oct 13 2022 |
4183 |
414.81 |
| Oct 13 2022 |
4164 |
361.45 |
| Oct 13 2022 |
5738 |
361.45 |
| Oct 06 2022 |
4150 |
414.81 |
| Oct 06 2022 |
4166 |
361.45 |
| Oct 06 2022 |
5738 |
361.45 |
| Sep 29 2022 |
4121 |
414.81 |
| Sep 29 2022 |
4174 |
361.45 |
| Sep 29 2022 |
5738 |
361.45 |
| Sep 22 2022 |
4100 |
414.81 |
| Sep 22 2022 |
4166 |
361.45 |
| Sep 22 2022 |
5724 |
361.45 |
| Sep 15 2022 |
4084 |
414.81 |
| Sep 15 2022 |
4159 |
361.45 |
| Sep 15 2022 |
5720 |
361.45 |
| Sep 08 2022 |
4097 |
414.81 |
| Sep 08 2022 |
4117 |
361.45 |
| Sep 08 2022 |
5693 |
361.45 |
| Sep 01 2022 |
4072 |
414.81 |
| Sep 01 2022 |
4061 |
361.45 |
| Sep 01 2022 |
5633 |
361.45 |
| Aug 25 2022 |
4061 |
414.81 |
| Aug 25 2022 |
4013 |
361.45 |
| Aug 25 2022 |
5583 |
361.45 |
| Aug 18 2022 |
4059 |
414.81 |
| Aug 18 2022 |
3990 |
361.45 |
| Aug 18 2022 |
5551 |
361.45 |
| Aug 11 2022 |
4065 |
414.81 |
| Aug 11 2022 |
3938 |
361.45 |
| Aug 11 2022 |
5523 |
361.45 |
| Aug 04 2022 |
4057 |
414.81 |
| Aug 04 2022 |
3934 |
361.45 |
| Aug 04 2022 |
5509 |
361.45 |
| Jul 28 2022 |
4041 |
414.81 |
| Jul 28 2022 |
3864 |
361.45 |
| Jul 28 2022 |
5433 |
361.45 |
| Jul 21 2022 |
3975 |
414.81 |
| Jul 21 2022 |
3798 |
361.45 |
| Jul 21 2022 |
5374 |
361.45 |
| Jul 14 2022 |
3974 |
414.81 |
| Jul 14 2022 |
3790 |
361.45 |
| Jul 14 2022 |
5354 |
361.45 |
| Jul 07 2022 |
3966 |
414.81 |
| Jul 07 2022 |
3749 |
361.45 |
| Jul 07 2022 |
5299 |
361.45 |
| Jun 30 2022 |
3955 |
414.81 |
| Jun 30 2022 |
3730 |
361.45 |
| Jun 30 2022 |
5278 |
361.45 |
| Jun 23 2022 |
3950 |
414.81 |
| Jun 23 2022 |
3711 |
361.45 |
| Jun 23 2022 |
5258 |
361.45 |
| Jun 16 2022 |
3906 |
414.81 |
| Jun 16 2022 |
3555 |
361.45 |
| Jun 16 2022 |
5135 |
361.45 |
| Jun 09 2022 |
3835 |
414.81 |
| Jun 09 2022 |
3522 |
361.45 |
| Jun 09 2022 |
5053 |
361.45 |
| Jun 02 2022 |
3785 |
414.81 |
| Jun 02 2022 |
3393 |
361.45 |
| Jun 02 2022 |
4918 |
361.45 |
| May 26 2022 |
3765 |
414.81 |
| May 26 2022 |
3334 |
361.45 |
| May 26 2022 |
4798 |
361.45 |
| May 19 2022 |
3768 |
414.81 |
| May 19 2022 |
3220 |
361.45 |
| May 19 2022 |
4670 |
361.45 |
| May 12 2022 |
3757 |
414.81 |
| May 12 2022 |
3206 |
361.45 |
| May 12 2022 |
4631 |
361.45 |
| May 05 2022 |
3605 |
414.81 |
| May 05 2022 |
3101 |
361.45 |
| May 05 2022 |
4504 |
361.45 |
| Apr 28 2022 |
3760 |
414.81 |
| Apr 28 2022 |
3023 |
361.45 |
| Apr 28 2022 |
4402 |
361.45 |
| Apr 21 2022 |
3501 |
414.81 |
| Apr 21 2022 |
2917 |
361.45 |
| Apr 21 2022 |
4252 |
361.45 |
| Apr 14 2022 |
3522 |
414.81 |
| Apr 14 2022 |
2880 |
361.45 |
| Apr 14 2022 |
4181 |
361.45 |
| Apr 07 2022 |
3523 |
414.81 |
| Apr 07 2022 |
2843 |
361.45 |
| Apr 07 2022 |
4114 |
361.45 |
| Mar 31 2022 |
3537 |
414.81 |
| Mar 31 2022 |
2834 |
361.45 |
| Mar 31 2022 |
4104 |
361.45 |
| Mar 24 2022 |
2783 |
361.45 |
| Mar 24 2022 |
4005 |
361.45 |
| Mar 17 2022 |
2745 |
361.45 |
| Mar 17 2022 |
3974 |
361.45 |
| Mar 10 2022 |
2727 |
361.45 |
| Mar 10 2022 |
3915 |
361.45 |
| Mar 03 2022 |
2734 |
361.45 |
| Mar 03 2022 |
3920 |
361.45 |
| Feb 24 2022 |
2703 |
361.45 |
| Feb 24 2022 |
3835 |
361.45 |
| Feb 17 2022 |
2545 |
361.45 |
| Feb 17 2022 |
3584 |
361.45 |
| Feb 10 2022 |
2561 |
361.45 |
| Feb 10 2022 |
3633 |
361.45 |
| Feb 03 2022 |
2578 |
361.45 |
| Feb 03 2022 |
3651 |
361.45 |
| Jan 27 2022 |
2586 |
361.45 |
| Jan 27 2022 |
3652 |
361.45 |
| Jan 20 2022 |
2601 |
361.45 |
| Jan 20 2022 |
3669 |
361.45 |
| Jan 13 2022 |
2612 |
361.45 |
| Jan 13 2022 |
3671 |
361.45 |
| Jan 06 2022 |
2612 |
361.45 |
| Jan 06 2022 |
3671 |
361.45 |
| Dec 30 2021 |
2613 |
361.45 |
| Dec 30 2021 |
3670 |
361.45 |
| Dec 23 2021 |
2613 |
361.45 |
| Dec 23 2021 |
3670 |
361.45 |
| Dec 16 2021 |
2613 |
361.45 |
| Dec 16 2021 |
3670 |
361.45 |
| Dec 09 2021 |
2613 |
361.45 |
| Dec 09 2021 |
3670 |
361.45 |
| Dec 02 2021 |
2613 |
361.45 |
| Dec 02 2021 |
3670 |
361.45 |
| Nov 25 2021 |
2613 |
361.45 |
| Nov 25 2021 |
3670 |
361.45 |
| Nov 18 2021 |
2613 |
361.45 |
| Nov 18 2021 |
3670 |
361.45 |
| Nov 11 2021 |
2613 |
361.45 |
| Nov 11 2021 |
3670 |
361.45 |
| Nov 04 2021 |
2613 |
361.45 |
| Nov 04 2021 |
3680 |
361.45 |
| Oct 28 2021 |
2613 |
361.45 |
| Oct 28 2021 |
3680 |
361.45 |
| Oct 21 2021 |
2613 |
361.45 |
| Oct 21 2021 |
3680 |
361.45 |
| Oct 14 2021 |
2613 |
361.45 |
| Oct 14 2021 |
3683 |
361.45 |
| Oct 07 2021 |
2614 |
361.45 |
| Oct 07 2021 |
3683 |
361.45 |
| Sep 30 2021 |
2588 |
361.45 |
| Sep 30 2021 |
3645 |
361.45 |
| Sep 23 2021 |
2498 |
361.45 |
| Sep 23 2021 |
3558 |
361.45 |
| Sep 16 2021 |
2465 |
361.45 |
| Sep 16 2021 |
3469 |
361.45 |
| Sep 09 2021 |
2448 |
361.45 |
| Sep 09 2021 |
3463 |
361.45 |
| Sep 02 2021 |
2934 |
390.36 |
| Sep 02 2021 |
4401 |
390.36 |
| Aug 26 2021 |
2929 |
390.36 |
| Aug 26 2021 |
4427 |
390.36 |
| Aug 19 2021 |
5008 |
517.75 |
| Aug 19 2021 |
8715 |
517.75 |
| Aug 12 2021 |
4782 |
489.37 |
| Aug 12 2021 |
8169 |
489.37 |
| Aug 05 2021 |
4810 |
489.37 |
| Aug 05 2021 |
8221 |
489.37 |
| Jul 29 2021 |
4876 |
489.37 |
| Jul 29 2021 |
8295 |
489.37 |
| Jul 22 2021 |
4818 |
489.37 |
| Jul 22 2021 |
8223 |
489.37 |
| Jul 15 2021 |
4900 |
489.37 |
| Jul 15 2021 |
8318 |
489.37 |
| Jul 08 2021 |
5068 |
489.37 |
| Jul 08 2021 |
8487 |
489.37 |
| Jul 01 2021 |
5184 |
489.37 |
| Jul 01 2021 |
8644 |
489.37 |
| Jun 24 2021 |
5343 |
489.37 |
| Jun 24 2021 |
8792 |
489.37 |
| Jun 17 2021 |
5339 |
489.37 |
| Jun 17 2021 |
8785 |
489.37 |
| Jun 10 2021 |
5283 |
489.37 |
| Jun 10 2021 |
8661 |
489.37 |
| Jun 03 2021 |
8687 |
489.37 |
| May 27 2021 |
5880 |
489.37 |
| May 27 2021 |
9253 |
489.37 |
| May 07 2021 |
21711 |
530.14 |
| Mar 05 2021 |
3357 |
558.98 |
| Mar 05 2021 |
5519 |
558.98 |
| Feb 26 2021 |
4039 |
558.98 |
| Feb 26 2021 |
6493 |
558.98 |
| Feb 19 2021 |
4297 |
558.98 |
| Feb 19 2021 |
7365 |
558.98 |
| Feb 12 2021 |
4671 |
558.98 |
| Feb 12 2021 |
7830 |
558.98 |
| Feb 05 2021 |
5109 |
558.98 |
| Feb 05 2021 |
8330 |
558.98 |
| Jan 29 2021 |
5295 |
558.98 |
| Jan 29 2021 |
8590 |
558.98 |
| Jan 22 2021 |
5421 |
558.98 |
| Jan 22 2021 |
8772 |
558.98 |
| Jan 15 2021 |
5652 |
558.98 |
| Jan 15 2021 |
8957 |
558.98 |
| Jan 08 2021 |
5652 |
558.98 |
| Jan 08 2021 |
8923 |
558.98 |
| Jan 01 2021 |
5637 |
558.98 |
| Jan 01 2021 |
8883 |
558.98 |
| Dec 25 2020 |
5637 |
558.98 |
| Dec 25 2020 |
8883 |
558.98 |
| Dec 18 2020 |
5637 |
558.98 |
| Dec 18 2020 |
8883 |
558.98 |
| Dec 11 2020 |
5637 |
558.98 |
| Dec 11 2020 |
8864 |
558.98 |
| Dec 04 2020 |
5581 |
558.98 |
| Dec 04 2020 |
8823 |
558.98 |
| Nov 27 2020 |
5581 |
558.98 |
| Nov 27 2020 |
8823 |
558.98 |
| Nov 20 2020 |
5581 |
558.98 |
| Nov 20 2020 |
8823 |
558.98 |
| Nov 13 2020 |
5581 |
558.98 |
| Nov 13 2020 |
8823 |
558.98 |
| Nov 06 2020 |
5581 |
558.98 |
| Nov 06 2020 |
8937 |
558.98 |
| Oct 30 2020 |
5567 |
558.98 |
| Oct 30 2020 |
8850 |
558.98 |
| Oct 23 2020 |
5567 |
558.98 |
| Oct 23 2020 |
8735 |
558.98 |
| Oct 16 2020 |
5531 |
558.98 |
| Oct 16 2020 |
8768 |
558.98 |
| Oct 09 2020 |
5480 |
558.98 |
| Oct 09 2020 |
8719 |
558.98 |
| Oct 02 2020 |
5159 |
558.98 |
| Oct 02 2020 |
8370 |
558.98 |
| Sep 25 2020 |
5242 |
558.98 |
| Sep 25 2020 |
8423 |
558.98 |
| Sep 18 2020 |
5279 |
558.98 |
| Sep 18 2020 |
8469 |
558.98 |
| Sep 11 2020 |
5357 |
558.98 |
| Sep 11 2020 |
8189 |
558.98 |
| Sep 04 2020 |
5517 |
541.05 |
| Sep 04 2020 |
8733 |
541.05 |
| Aug 28 2020 |
6054 |
541.05 |
| Aug 28 2020 |
9321 |
541.05 |
| Aug 21 2020 |
6655 |
551.97 |
| Aug 21 2020 |
10410 |
551.97 |
| Aug 14 2020 |
6455 |
530.14 |
| Aug 14 2020 |
10134 |
530.14 |
| Aug 07 2020 |
6997 |
530.14 |
| Aug 07 2020 |
10876 |
530.14 |
| Jul 31 2020 |
7610 |
530.14 |
| Jul 31 2020 |
11590 |
530.14 |
| Jul 24 2020 |
8247 |
530.14 |
| Jul 24 2020 |
12369 |
530.14 |
| Jul 17 2020 |
8918 |
530.14 |
| Jul 17 2020 |
12945 |
530.14 |
| Jul 10 2020 |
9752 |
530.14 |
| Jul 10 2020 |
13781 |
530.14 |
| Jul 03 2020 |
9904 |
530.14 |
| Jul 03 2020 |
13984 |
530.14 |
| Jun 26 2020 |
10557 |
530.14 |
| Jun 26 2020 |
14656 |
530.14 |
| Jun 19 2020 |
10883 |
530.14 |
| Jun 19 2020 |
15192 |
530.14 |
| Jun 12 2020 |
11303 |
530.14 |
| Jun 12 2020 |
15748 |
530.14 |
| Jun 05 2020 |
11853 |
530.14 |
| Jun 05 2020 |
16310 |
530.14 |
| May 29 2020 |
12279 |
530.14 |
| May 29 2020 |
16803 |
530.14 |
| May 22 2020 |
12780 |
530.14 |
| May 22 2020 |
17306 |
530.14 |
| May 15 2020 |
13063 |
530.14 |
| May 15 2020 |
17844 |
530.14 |
| May 08 2020 |
13382 |
530.14 |
| May 08 2020 |
18295 |
530.14 |
| May 01 2020 |
14043 |
530.14 |
| May 01 2020 |
19077 |
530.14 |
| Apr 24 2020 |
14545 |
530.14 |
| Apr 24 2020 |
20428 |
530.14 |
| Apr 17 2020 |
14058 |
520.79 |
| Apr 17 2020 |
19984 |
520.79 |
| Apr 10 2020 |
14367 |
520.79 |
| Apr 10 2020 |
20424 |
520.79 |
| Apr 03 2020 |
14690 |
520.79 |
| Apr 03 2020 |
20921 |
520.79 |
| Mar 27 2020 |
15057 |
520.79 |
| Mar 27 2020 |
21483 |
520.79 |
| Mar 20 2020 |
15282 |
520.79 |
| Mar 20 2020 |
21778 |
520.79 |
| Mar 13 2020 |
16336 |
537.29 |
| Mar 13 2020 |
16562 |
537.32 |
| Mar 13 2020 |
22291 |
522.76 |
| Mar 06 2020 |
16661 |
537.29 |
| Mar 06 2020 |
16685 |
537.32 |
| Mar 06 2020 |
22520 |
522.76 |
| Feb 28 2020 |
16662 |
537.29 |
| Feb 28 2020 |
16675 |
537.32 |
| Feb 28 2020 |
22514 |
522.76 |
| Feb 21 2020 |
16409 |
537.29 |
| Feb 21 2020 |
16503 |
537.32 |
| Feb 21 2020 |
22331 |
522.76 |
| Feb 14 2020 |
16489 |
537.29 |
| Feb 14 2020 |
16548 |
537.32 |
| Feb 14 2020 |
22378 |
522.76 |
| Feb 07 2020 |
16443 |
537.29 |
| Feb 07 2020 |
16437 |
537.32 |
| Feb 07 2020 |
22215 |
522.76 |
| Jan 31 2020 |
16519 |
537.29 |
| Jan 31 2020 |
16478 |
537.32 |
| Jan 31 2020 |
22275 |
522.76 |
| Jan 24 2020 |
16545 |
537.29 |
| Jan 24 2020 |
16529 |
537.32 |
| Jan 24 2020 |
22302 |
522.76 |
| Jan 17 2020 |
16568 |
537.29 |
| Jan 17 2020 |
16369 |
537.32 |
| Jan 17 2020 |
22184 |
522.76 |
| Jan 10 2020 |
16568 |
537.29 |
| Jan 10 2020 |
16364 |
537.32 |
| Jan 10 2020 |
22181 |
522.76 |
| Jan 03 2020 |
16570 |
537.29 |
| Jan 03 2020 |
16373 |
537.32 |
| Jan 03 2020 |
22193 |
522.76 |
| Dec 27 2019 |
16570 |
537.29 |
| Dec 27 2019 |
16364 |
537.32 |
| Dec 27 2019 |
22187 |
522.76 |
| Dec 20 2019 |
16570 |
537.29 |
| Dec 20 2019 |
16364 |
537.32 |
| Dec 20 2019 |
22187 |
522.76 |
| Dec 13 2019 |
16571 |
537.29 |
| Dec 13 2019 |
16365 |
537.32 |
| Dec 13 2019 |
22188 |
522.76 |
| Dec 06 2019 |
16571 |
537.29 |
| Dec 06 2019 |
16352 |
537.32 |
| Dec 06 2019 |
22177 |
522.76 |
| Nov 29 2019 |
16571 |
537.29 |
| Nov 29 2019 |
18235 |
576.93 |
| Nov 29 2019 |
25490 |
563.72 |
| Nov 22 2019 |
16571 |
537.29 |
| Nov 22 2019 |
18235 |
576.93 |
| Nov 22 2019 |
25490 |
563.72 |
| Nov 15 2019 |
16571 |
537.29 |
| Nov 15 2019 |
18236 |
576.93 |
| Nov 15 2019 |
25495 |
563.72 |
| Nov 08 2019 |
16511 |
537.29 |
| Nov 08 2019 |
18252 |
576.93 |
| Nov 08 2019 |
25401 |
563.72 |
| Nov 01 2019 |
16171 |
537.29 |
| Nov 01 2019 |
18229 |
576.93 |
| Nov 01 2019 |
25028 |
563.72 |
| Oct 25 2019 |
16171 |
537.29 |
| Oct 25 2019 |
18249 |
576.93 |
| Oct 25 2019 |
25048 |
563.72 |
| Oct 18 2019 |
16260 |
537.29 |
| Oct 18 2019 |
18249 |
576.93 |
| Oct 18 2019 |
25106 |
563.72 |
| Oct 11 2019 |
16201 |
537.29 |
| Oct 11 2019 |
18251 |
576.93 |
| Oct 11 2019 |
25055 |
563.72 |
| Oct 04 2019 |
16149 |
537.29 |
| Oct 04 2019 |
18281 |
576.93 |
| Oct 04 2019 |
25029 |
563.72 |
| Sep 27 2019 |
16150 |
537.29 |
| Sep 27 2019 |
18293 |
576.93 |
| Sep 27 2019 |
25166 |
563.72 |
| Sep 20 2019 |
16080 |
537.29 |
| Sep 20 2019 |
18315 |
576.93 |
| Sep 20 2019 |
25137 |
563.72 |
| Sep 13 2019 |
16176 |
537.29 |
| Sep 13 2019 |
18312 |
576.93 |
| Sep 13 2019 |
25204 |
563.72 |
| Sep 06 2019 |
16520 |
537.29 |
| Sep 06 2019 |
18328 |
576.93 |
| Sep 06 2019 |
25690 |
563.72 |
| Aug 30 2019 |
16619 |
537.29 |
| Aug 30 2019 |
18516 |
576.93 |
| Aug 30 2019 |
25853 |
563.72 |
| Aug 23 2019 |
16842 |
537.29 |
| Aug 23 2019 |
18641 |
576.93 |
| Aug 23 2019 |
26137 |
563.72 |
| Aug 16 2019 |
16746 |
537.29 |
| Aug 16 2019 |
18580 |
576.93 |
| Aug 16 2019 |
26052 |
563.72 |
| Aug 09 2019 |
16822 |
537.29 |
| Aug 09 2019 |
18662 |
576.93 |
| Aug 09 2019 |
26159 |
563.72 |
| Aug 02 2019 |
16976 |
537.29 |
| Aug 02 2019 |
16591 |
532.92 |
| Aug 02 2019 |
24033 |
534.01 |
| Jul 26 2019 |
16944 |
537.29 |
| Jul 26 2019 |
16685 |
532.92 |
| Jul 26 2019 |
24143 |
534.01 |
| Jul 19 2019 |
17216 |
537.29 |
| Jul 19 2019 |
16742 |
532.92 |
| Jul 19 2019 |
24327 |
534.01 |
| Jul 12 2019 |
17156 |
537.29 |
| Jul 12 2019 |
16903 |
532.92 |
| Jul 12 2019 |
24399 |
534.01 |
| Jul 05 2019 |
17380 |
537.29 |
| Jul 05 2019 |
17344 |
532.92 |
| Jul 05 2019 |
24832 |
534.01 |
| Jun 28 2019 |
17493 |
537.29 |
| Jun 28 2019 |
17538 |
532.92 |
| Jun 28 2019 |
25026 |
534.01 |
| Jun 21 2019 |
17459 |
537.29 |
| Jun 21 2019 |
17512 |
532.92 |
| Jun 21 2019 |
24867 |
534.01 |
| Jun 14 2019 |
17409 |
537.29 |
| Jun 14 2019 |
17693 |
532.92 |
| Jun 14 2019 |
24966 |
534.01 |
| Jun 07 2019 |
17531 |
537.29 |
| Jun 07 2019 |
14741 |
494.34 |
| Jun 07 2019 |
22461 |
508.66 |
| May 31 2019 |
17504 |
537.29 |
| May 31 2019 |
14710 |
494.34 |
| May 31 2019 |
22360 |
508.66 |
| May 24 2019 |
17451 |
537.29 |
| May 24 2019 |
14702 |
494.34 |
| May 24 2019 |
22401 |
508.66 |
| May 17 2019 |
17498 |
537.29 |
| May 17 2019 |
14775 |
494.34 |
| May 17 2019 |
22367 |
508.66 |
| May 10 2019 |
17626 |
537.29 |
| May 10 2019 |
14749 |
494.34 |
| May 10 2019 |
22349 |
508.66 |
| May 03 2019 |
17707 |
537.29 |
| May 03 2019 |
14757 |
494.34 |
| May 03 2019 |
22395 |
508.66 |
| Apr 26 2019 |
17875 |
537.29 |
| Apr 26 2019 |
14743 |
494.34 |
| Apr 26 2019 |
21837 |
508.66 |
| Apr 19 2019 |
17836 |
537.29 |
| Apr 19 2019 |
24786 |
537.29 |
| Apr 18 2019 |
17846 |
537.29 |
| Apr 18 2019 |
19689 |
560.29 |
| Apr 12 2019 |
17863 |
537.29 |
| Apr 12 2019 |
19894 |
560.29 |
| Apr 12 2019 |
25920 |
548.79 |
| Apr 05 2019 |
17183 |
537.29 |
| Apr 05 2019 |
16631 |
516.62 |
| Apr 05 2019 |
22955 |
523.51 |
| Mar 29 2019 |
17046 |
537.29 |
| Mar 29 2019 |
16407 |
516.62 |
| Mar 29 2019 |
22746 |
523.51 |
| Mar 22 2019 |
16140 |
516.62 |
| Mar 22 2019 |
21674 |
516.62 |
| Mar 15 2019 |
18040 |
547.03 |
| Mar 15 2019 |
24389 |
547.03 |
| Mar 08 2019 |
18764 |
563.78 |
| Mar 08 2019 |
25244 |
563.78 |
| Mar 01 2019 |
18790 |
563.78 |
| Mar 01 2019 |
25354 |
563.78 |
| Feb 22 2019 |
18801 |
563.78 |
| Feb 22 2019 |
25437 |
563.78 |
| Feb 15 2019 |
18744 |
563.78 |
| Feb 15 2019 |
25166 |
563.78 |
| Feb 08 2019 |
18520 |
563.78 |
| Feb 08 2019 |
24922 |
563.78 |
| Feb 01 2019 |
18545 |
563.78 |
| Feb 01 2019 |
24913 |
563.78 |
| Jan 25 2019 |
19998 |
610.95 |
| Jan 25 2019 |
26969 |
610.95 |
| Jan 18 2019 |
20007 |
610.95 |
| Jan 18 2019 |
27001 |
610.95 |
| Jan 11 2019 |
19976 |
610.95 |
| Jan 11 2019 |
26968 |
610.95 |
| Jan 04 2019 |
19996 |
610.95 |
| Jan 04 2019 |
26983 |
610.95 |
| Dec 28 2018 |
19996 |
610.95 |
| Dec 28 2018 |
26983 |
610.95 |
| Dec 21 2018 |
19996 |
610.95 |
| Dec 21 2018 |
26983 |
610.95 |
| Dec 14 2018 |
19996 |
610.95 |
| Dec 14 2018 |
26983 |
610.95 |
| Dec 07 2018 |
19980 |
610.95 |
| Dec 07 2018 |
26969 |
610.95 |
| Nov 30 2018 |
19980 |
610.95 |
| Nov 30 2018 |
26969 |
610.95 |
| Nov 23 2018 |
19980 |
610.95 |
| Nov 23 2018 |
26969 |
610.95 |
| Nov 16 2018 |
19980 |
610.95 |
| Nov 16 2018 |
26969 |
610.95 |
| Nov 09 2018 |
19980 |
610.95 |
| Nov 09 2018 |
26970 |
610.95 |
| Nov 02 2018 |
19980 |
610.95 |
| Nov 02 2018 |
26928 |
610.95 |
| Oct 26 2018 |
19980 |
610.95 |
| Oct 26 2018 |
26915 |
610.95 |
| Oct 19 2018 |
19980 |
610.95 |
| Oct 19 2018 |
26961 |
610.95 |
| Oct 12 2018 |
19947 |
610.95 |
| Oct 12 2018 |
26884 |
610.95 |
| Oct 05 2018 |
19896 |
610.95 |
| Oct 05 2018 |
27008 |
610.95 |
| Sep 28 2018 |
19906 |
610.95 |
| Sep 28 2018 |
26358 |
610.95 |
| Sep 21 2018 |
19825 |
610.95 |
| Sep 21 2018 |
26284 |
610.95 |
| Sep 14 2018 |
19933 |
610.95 |
| Sep 14 2018 |
26374 |
610.95 |
| Sep 07 2018 |
20078 |
610.95 |
| Sep 07 2018 |
26868 |
610.95 |
| Aug 31 2018 |
20163 |
610.95 |
| Aug 31 2018 |
26942 |
610.95 |
| Aug 24 2018 |
19969 |
610.95 |
| Aug 24 2018 |
26893 |
610.95 |
| Aug 17 2018 |
20309 |
610.95 |
| Aug 17 2018 |
27220 |
610.95 |
| Aug 10 2018 |
20286 |
610.95 |
| Aug 10 2018 |
27328 |
610.95 |
| Aug 03 2018 |
20493 |
610.95 |
| Aug 03 2018 |
27563 |
610.95 |
| Jul 27 2018 |
20556 |
610.95 |
| Jul 27 2018 |
27707 |
610.95 |
| Jul 20 2018 |
20776 |
610.95 |
| Jul 20 2018 |
28004 |
610.95 |
| Jul 13 2018 |
20544 |
610.95 |
| Jul 13 2018 |
27778 |
610.95 |
| Jul 06 2018 |
20651 |
610.95 |
| Jul 06 2018 |
27666 |
610.95 |
| Jun 29 2018 |
20562 |
610.95 |
| Jun 29 2018 |
27572 |
610.95 |
| Jun 22 2018 |
20963 |
610.95 |
| Jun 22 2018 |
27994 |
610.95 |
| Jun 15 2018 |
20792 |
610.95 |
| Jun 15 2018 |
28009 |
610.95 |
| Jun 08 2018 |
21022 |
610.95 |
| Jun 08 2018 |
28277 |
610.95 |
| Jun 01 2018 |
21175 |
610.95 |
| Jun 01 2018 |
28693 |
610.95 |
| May 25 2018 |
21175 |
610.95 |
| May 25 2018 |
28912 |
610.95 |
| May 18 2018 |
21171 |
610.95 |
| May 18 2018 |
28979 |
610.95 |
| May 11 2018 |
21056 |
610.95 |
| May 11 2018 |
29069 |
610.95 |
| May 04 2018 |
21312 |
610.95 |
| May 04 2018 |
29374 |
610.95 |
| Apr 27 2018 |
21396 |
610.95 |
| Apr 27 2018 |
29240 |
610.95 |
| Apr 20 2018 |
21100 |
592.47 |
| Apr 20 2018 |
28728 |
592.47 |
| Apr 13 2018 |
21067 |
592.47 |
| Apr 13 2018 |
28606 |
592.47 |
| Apr 06 2018 |
20462 |
577.47 |
| Apr 06 2018 |
28076 |
577.47 |
| Mar 30 2018 |
18982 |
543.99 |
| Mar 30 2018 |
26105 |
543.99 |
| Mar 23 2018 |
18985 |
543.99 |
| Mar 23 2018 |
26328 |
543.99 |
| Mar 16 2018 |
19048 |
543.99 |
| Mar 16 2018 |
26321 |
543.99 |
| Mar 09 2018 |
18900 |
543.99 |
| Mar 09 2018 |
26251 |
543.99 |
| Mar 02 2018 |
19111 |
543.99 |
| Mar 02 2018 |
26567 |
543.99 |
| Feb 23 2018 |
19296 |
543.99 |
| Feb 23 2018 |
26771 |
543.99 |
| Feb 16 2018 |
19234 |
543.99 |
| Feb 16 2018 |
26746 |
543.99 |
| Feb 09 2018 |
19252 |
543.99 |
| Feb 09 2018 |
26431 |
543.99 |
| Feb 02 2018 |
19215 |
543.99 |
| Feb 02 2018 |
26321 |
543.99 |
| Jan 26 2018 |
19252 |
543.99 |
| Jan 26 2018 |
26383 |
543.99 |
| Jan 19 2018 |
19258 |
543.99 |
| Jan 19 2018 |
26381 |
543.99 |
| Jan 12 2018 |
19241 |
543.99 |
| Jan 12 2018 |
26386 |
543.99 |
| Jan 05 2018 |
19273 |
543.99 |
| Jan 05 2018 |
26410 |
543.99 |
| Dec 29 2017 |
19274 |
543.99 |
| Dec 29 2017 |
26410 |
543.99 |
| Dec 22 2017 |
19276 |
543.99 |
| Dec 22 2017 |
26412 |
543.99 |
| Dec 15 2017 |
19260 |
543.99 |
| Dec 15 2017 |
26401 |
543.99 |
| Dec 08 2017 |
19260 |
543.99 |
| Dec 08 2017 |
26401 |
543.99 |
| Dec 01 2017 |
19260 |
543.99 |
| Dec 01 2017 |
26401 |
543.99 |
| Nov 24 2017 |
19260 |
543.99 |
| Nov 24 2017 |
26401 |
543.99 |
| Nov 17 2017 |
19260 |
543.99 |
| Nov 17 2017 |
26402 |
543.99 |
| Nov 10 2017 |
19260 |
543.99 |
| Nov 10 2017 |
26425 |
543.99 |
| Nov 03 2017 |
19261 |
543.99 |
| Nov 03 2017 |
26426 |
543.99 |
| Oct 27 2017 |
19261 |
543.99 |
| Oct 27 2017 |
26456 |
543.99 |
| Oct 20 2017 |
19289 |
543.99 |
| Oct 20 2017 |
26381 |
543.99 |
| Oct 13 2017 |
19289 |
543.99 |
| Oct 13 2017 |
26424 |
543.99 |
| Oct 06 2017 |
19275 |
543.99 |
| Oct 06 2017 |
26415 |
543.99 |
| Sep 29 2017 |
19299 |
543.99 |
| Sep 29 2017 |
26328 |
543.99 |
| Sep 22 2017 |
19282 |
543.99 |
| Sep 22 2017 |
26603 |
543.99 |
| Sep 15 2017 |
19375 |
543.99 |
| Sep 15 2017 |
26661 |
543.99 |
| Sep 08 2017 |
19389 |
543.99 |
| Sep 08 2017 |
26780 |
543.99 |
| Sep 01 2017 |
19672 |
543.99 |
| Sep 01 2017 |
26903 |
543.99 |
| Aug 25 2017 |
19705 |
543.99 |
| Aug 25 2017 |
27296 |
543.99 |
| Aug 18 2017 |
19732 |
543.99 |
| Aug 18 2017 |
27421 |
543.99 |
| Aug 11 2017 |
19656 |
543.99 |
| Aug 11 2017 |
27452 |
543.99 |
| Aug 04 2017 |
19835 |
543.99 |
| Aug 04 2017 |
27743 |
543.99 |
| Jul 28 2017 |
19897 |
543.99 |
| Jul 28 2017 |
27924 |
543.99 |
| Jul 21 2017 |
20025 |
543.99 |
| Jul 21 2017 |
28065 |
543.99 |
| Jul 14 2017 |
20165 |
543.99 |
| Jul 14 2017 |
28210 |
543.99 |
| Jul 07 2017 |
20214 |
543.99 |
| Jul 07 2017 |
28306 |
543.99 |
| Jun 30 2017 |
20332 |
543.99 |
| Jun 30 2017 |
28382 |
543.99 |
| Jun 23 2017 |
2984 |
335.46 |
| Jun 23 2017 |
28577 |
543.99 |
| Jun 16 2017 |
3072 |
335.46 |
| Jun 16 2017 |
28566 |
543.99 |
| Jun 09 2017 |
3140 |
335.46 |
| Jun 09 2017 |
28477 |
543.99 |
| Jun 02 2017 |
3157 |
335.46 |
| Jun 02 2017 |
28874 |
543.99 |
| May 26 2017 |
3182 |
335.46 |
| May 26 2017 |
29038 |
543.99 |
| May 19 2017 |
3189 |
335.46 |
| May 19 2017 |
29449 |
543.99 |
