| Aug 24 2023 |
4935 |
413 |
| Aug 24 2023 |
776 |
290.75 |
| Aug 24 2023 |
4734 |
331.5 |
| Aug 17 2023 |
4934 |
413 |
| Aug 17 2023 |
813 |
290.75 |
| Aug 17 2023 |
4763 |
331.5 |
| Aug 10 2023 |
4937 |
413 |
| Aug 10 2023 |
849 |
290.75 |
| Aug 10 2023 |
4792 |
331.5 |
| Aug 03 2023 |
4950 |
413 |
| Aug 03 2023 |
855 |
290.75 |
| Aug 03 2023 |
4764 |
331.5 |
| Jul 27 2023 |
4956 |
413 |
| Jul 27 2023 |
869 |
290.75 |
| Jul 27 2023 |
4750 |
331.5 |
| Jul 20 2023 |
5018 |
413 |
| Jul 20 2023 |
882 |
290.75 |
| Jul 20 2023 |
4737 |
331.5 |
| Jul 13 2023 |
5049 |
413 |
| Jul 13 2023 |
900 |
290.75 |
| Jul 13 2023 |
4767 |
331.5 |
| Jul 06 2023 |
5064 |
413 |
| Jul 06 2023 |
916 |
290.75 |
| Jul 06 2023 |
4768 |
331.5 |
| Jun 29 2023 |
5057 |
413 |
| Jun 29 2023 |
921 |
290.75 |
| Jun 29 2023 |
4762 |
331.5 |
| Jun 22 2023 |
5043 |
413 |
| Jun 22 2023 |
931 |
290.75 |
| Jun 22 2023 |
4754 |
331.5 |
| Jun 15 2023 |
4917 |
413 |
| Jun 15 2023 |
968 |
290.75 |
| Jun 15 2023 |
4769 |
331.5 |
| Jun 08 2023 |
4906 |
413 |
| Jun 08 2023 |
976 |
290.75 |
| Jun 08 2023 |
4794 |
331.5 |
| Jun 01 2023 |
4912 |
413 |
| Jun 01 2023 |
957 |
290.75 |
| Jun 01 2023 |
4783 |
331.5 |
| May 25 2023 |
4920 |
413 |
| May 25 2023 |
961 |
290.75 |
| May 25 2023 |
4770 |
331.5 |
| May 18 2023 |
4924 |
413 |
| May 18 2023 |
936 |
290.75 |
| May 18 2023 |
4746 |
331.5 |
| May 11 2023 |
4960 |
413 |
| May 11 2023 |
917 |
290.75 |
| May 11 2023 |
4721 |
331.5 |
| May 04 2023 |
4885 |
413 |
| May 04 2023 |
902 |
290.75 |
| May 04 2023 |
4652 |
331.5 |
| Apr 27 2023 |
4794 |
413 |
| Apr 27 2023 |
907 |
290.75 |
| Apr 27 2023 |
4621 |
331.5 |
| Apr 20 2023 |
4090 |
394.32 |
| Apr 20 2023 |
900 |
290.75 |
| Apr 20 2023 |
5628 |
352.89 |
| Apr 13 2023 |
4045 |
394.32 |
| Apr 13 2023 |
889 |
290.75 |
| Apr 13 2023 |
5616 |
352.89 |
| Apr 06 2023 |
4003 |
394.32 |
| Apr 06 2023 |
888 |
290.75 |
| Apr 06 2023 |
5599 |
352.89 |
| Mar 30 2023 |
3950 |
394.32 |
| Mar 30 2023 |
890 |
290.75 |
| Mar 30 2023 |
5598 |
352.89 |
| Mar 23 2023 |
3911 |
394.32 |
| Mar 23 2023 |
901 |
290.75 |
| Mar 23 2023 |
5558 |
352.89 |
| Mar 16 2023 |
3880 |
394.32 |
| Mar 16 2023 |
894 |
290.75 |
| Mar 16 2023 |
5516 |
352.89 |
| Mar 09 2023 |
3759 |
394.32 |
| Mar 09 2023 |
893 |
290.75 |
| Mar 09 2023 |
5485 |
352.89 |
| Mar 02 2023 |
3735 |
394.32 |
| Mar 02 2023 |
891 |
290.75 |
| Mar 02 2023 |
5441 |
352.89 |
| Feb 23 2023 |
3742 |
394.32 |
| Feb 23 2023 |
889 |
290.75 |
| Feb 23 2023 |
5437 |
352.89 |
| Feb 16 2023 |
3661 |
394.32 |
| Feb 16 2023 |
880 |
290.75 |
| Feb 16 2023 |
5387 |
352.89 |
| Feb 09 2023 |
3662 |
394.32 |
| Feb 09 2023 |
880 |
290.75 |
| Feb 09 2023 |
5380 |
352.89 |
| Feb 02 2023 |
3670 |
394.32 |
| Feb 02 2023 |
877 |
290.75 |
| Feb 02 2023 |
5365 |
352.89 |
| Jan 26 2023 |
3669 |
394.32 |
| Jan 26 2023 |
879 |
290.75 |
| Jan 26 2023 |
5357 |
352.89 |
| Jan 19 2023 |
3669 |
394.32 |
| Jan 19 2023 |
877 |
290.75 |
| Jan 19 2023 |
5351 |
352.89 |
| Jan 12 2023 |
3669 |
394.32 |
| Jan 12 2023 |
877 |
290.75 |
| Jan 12 2023 |
5348 |
352.89 |
| Jan 05 2023 |
3669 |
394.32 |
| Jan 05 2023 |
877 |
290.75 |
| Jan 05 2023 |
5348 |
352.89 |
| Dec 29 2022 |
3669 |
394.32 |
| Dec 29 2022 |
878 |
290.75 |
| Dec 29 2022 |
5348 |
352.89 |
| Dec 22 2022 |
3669 |
394.32 |
| Dec 22 2022 |
878 |
290.75 |
| Dec 22 2022 |
5348 |
352.89 |
| Dec 15 2022 |
3658 |
394.32 |
| Dec 15 2022 |
878 |
290.75 |
| Dec 15 2022 |
5350 |
352.89 |
| Dec 08 2022 |
3658 |
394.32 |
| Dec 08 2022 |
879 |
290.75 |
| Dec 08 2022 |
5344 |
352.89 |
| Dec 01 2022 |
3658 |
394.32 |
| Dec 01 2022 |
879 |
290.75 |
| Dec 01 2022 |
5344 |
352.89 |
| Nov 24 2022 |
3658 |
394.32 |
| Nov 24 2022 |
879 |
290.75 |
| Nov 24 2022 |
5344 |
352.89 |
| Nov 17 2022 |
3646 |
394.32 |
| Nov 17 2022 |
878 |
290.75 |
| Nov 17 2022 |
5339 |
352.89 |
| Nov 10 2022 |
3647 |
394.32 |
| Nov 10 2022 |
879 |
290.75 |
| Nov 10 2022 |
5340 |
352.89 |
| Nov 03 2022 |
3645 |
394.32 |
| Nov 03 2022 |
881 |
290.75 |
| Nov 03 2022 |
5327 |
352.89 |
| Oct 27 2022 |
3645 |
394.32 |
| Oct 27 2022 |
879 |
290.75 |
| Oct 27 2022 |
5322 |
352.89 |
| Oct 20 2022 |
3650 |
394.32 |
| Oct 20 2022 |
878 |
290.75 |
| Oct 20 2022 |
5324 |
352.89 |
| Oct 13 2022 |
3646 |
394.32 |
| Oct 13 2022 |
878 |
290.75 |
| Oct 13 2022 |
5321 |
352.89 |
| Oct 06 2022 |
3646 |
394.32 |
| Oct 06 2022 |
877 |
290.75 |
| Oct 06 2022 |
5322 |
352.89 |
| Sep 29 2022 |
3639 |
394.32 |
| Sep 29 2022 |
874 |
290.75 |
| Sep 29 2022 |
5321 |
352.89 |
| Sep 22 2022 |
3629 |
394.32 |
| Sep 22 2022 |
873 |
290.75 |
| Sep 22 2022 |
5316 |
352.89 |
| Sep 15 2022 |
3619 |
394.32 |
| Sep 15 2022 |
875 |
290.75 |
| Sep 15 2022 |
5309 |
352.89 |
| Sep 08 2022 |
3628 |
394.32 |
| Sep 08 2022 |
868 |
290.75 |
| Sep 08 2022 |
5285 |
352.89 |
| Sep 01 2022 |
3600 |
394.32 |
| Sep 01 2022 |
841 |
290.75 |
| Sep 01 2022 |
5224 |
352.89 |
| Aug 25 2022 |
3565 |
394.32 |
| Aug 25 2022 |
831 |
290.75 |
| Aug 25 2022 |
5169 |
352.89 |
| Aug 18 2022 |
3517 |
394.32 |
| Aug 18 2022 |
836 |
290.75 |
| Aug 18 2022 |
5137 |
352.89 |
| Aug 11 2022 |
3499 |
394.32 |
| Aug 11 2022 |
834 |
290.75 |
| Aug 11 2022 |
5115 |
352.89 |
| Aug 04 2022 |
3478 |
394.32 |
| Aug 04 2022 |
830 |
290.75 |
| Aug 04 2022 |
5093 |
352.89 |
| Jul 28 2022 |
3441 |
394.32 |
| Jul 28 2022 |
819 |
290.75 |
| Jul 28 2022 |
5032 |
352.89 |
| Jul 21 2022 |
3424 |
394.32 |
| Jul 21 2022 |
812 |
290.75 |
| Jul 21 2022 |
4967 |
352.89 |
| Jul 14 2022 |
3421 |
394.32 |
| Jul 14 2022 |
810 |
290.75 |
| Jul 14 2022 |
4951 |
352.89 |
| Jul 07 2022 |
3358 |
394.32 |
| Jul 07 2022 |
812 |
290.75 |
| Jul 07 2022 |
4921 |
352.89 |
| Jun 30 2022 |
3321 |
394.32 |
| Jun 30 2022 |
816 |
290.75 |
| Jun 30 2022 |
4893 |
352.89 |
| Jun 23 2022 |
3318 |
394.32 |
| Jun 23 2022 |
822 |
290.75 |
| Jun 23 2022 |
4875 |
352.89 |
| Jun 16 2022 |
3260 |
394.32 |
| Jun 16 2022 |
834 |
290.75 |
| Jun 16 2022 |
4768 |
352.89 |
| Jun 09 2022 |
3225 |
394.32 |
| Jun 09 2022 |
835 |
290.75 |
| Jun 09 2022 |
4675 |
352.89 |
| Jun 02 2022 |
3159 |
394.32 |
| Jun 02 2022 |
843 |
290.75 |
| Jun 02 2022 |
4565 |
352.89 |
| May 26 2022 |
3106 |
394.32 |
| May 26 2022 |
838 |
290.75 |
| May 26 2022 |
4451 |
352.89 |
| May 19 2022 |
2986 |
394.32 |
| May 19 2022 |
827 |
290.75 |
| May 19 2022 |
4342 |
352.89 |
| May 12 2022 |
2971 |
394.32 |
| May 12 2022 |
830 |
290.75 |
| May 12 2022 |
4299 |
352.89 |
| May 05 2022 |
2875 |
394.32 |
| May 05 2022 |
816 |
290.75 |
| May 05 2022 |
4178 |
352.89 |
| Apr 28 2022 |
2772 |
394.32 |
| Apr 28 2022 |
814 |
290.75 |
| Apr 28 2022 |
4085 |
352.89 |
| Apr 21 2022 |
2590 |
394.32 |
| Apr 21 2022 |
786 |
290.75 |
| Apr 21 2022 |
3940 |
352.89 |
| Apr 14 2022 |
2457 |
394.32 |
| Apr 14 2022 |
778 |
290.75 |
| Apr 14 2022 |
3875 |
352.89 |
| Apr 07 2022 |
2349 |
394.32 |
| Apr 07 2022 |
771 |
290.75 |
| Apr 07 2022 |
3816 |
352.89 |
| Mar 31 2022 |
2331 |
394.32 |
| Mar 31 2022 |
771 |
290.75 |
| Mar 31 2022 |
3805 |
352.89 |
| Mar 24 2022 |
2171 |
394.32 |
| Mar 24 2022 |
767 |
290.75 |
| Mar 24 2022 |
3710 |
352.89 |
| Mar 17 2022 |
2166 |
394.32 |
| Mar 17 2022 |
771 |
290.75 |
| Mar 17 2022 |
3683 |
352.89 |
| Mar 10 2022 |
2044 |
394.32 |
| Mar 10 2022 |
765 |
290.75 |
| Mar 10 2022 |
3635 |
352.89 |
| Mar 03 2022 |
2171 |
399.8 |
| Mar 03 2022 |
2509 |
351.05 |
| Mar 03 2022 |
3640 |
352.89 |
| Feb 24 2022 |
2088 |
399.8 |
| Feb 24 2022 |
2479 |
351.05 |
| Feb 24 2022 |
3547 |
352.89 |
| Feb 17 2022 |
1940 |
399.8 |
| Feb 17 2022 |
2342 |
351.05 |
| Feb 17 2022 |
3318 |
352.89 |
| Feb 10 2022 |
1985 |
399.8 |
| Feb 10 2022 |
2357 |
351.05 |
| Feb 10 2022 |
3364 |
352.89 |
| Feb 03 2022 |
2009 |
399.8 |
| Feb 03 2022 |
2377 |
351.05 |
| Feb 03 2022 |
3379 |
352.89 |
| Jan 27 2022 |
2031 |
399.8 |
| Jan 27 2022 |
2380 |
351.05 |
| Jan 27 2022 |
3375 |
352.89 |
| Jan 20 2022 |
2055 |
399.8 |
| Jan 20 2022 |
2384 |
351.05 |
| Jan 20 2022 |
3379 |
352.89 |
| Jan 13 2022 |
2055 |
399.8 |
| Jan 13 2022 |
2393 |
351.05 |
| Jan 13 2022 |
3385 |
352.89 |
| Jan 06 2022 |
2055 |
399.8 |
| Jan 06 2022 |
2393 |
351.05 |
| Jan 06 2022 |
3385 |
352.89 |
| Dec 30 2021 |
2055 |
399.8 |
| Dec 30 2021 |
2394 |
351.05 |
| Dec 30 2021 |
3384 |
352.89 |
| Dec 23 2021 |
2055 |
399.8 |
| Dec 23 2021 |
2394 |
351.05 |
| Dec 23 2021 |
3384 |
352.89 |
| Dec 16 2021 |
2055 |
399.8 |
| Dec 16 2021 |
2394 |
351.05 |
| Dec 16 2021 |
3384 |
352.89 |
| Dec 09 2021 |
2055 |
399.8 |
| Dec 09 2021 |
2394 |
351.05 |
| Dec 09 2021 |
3384 |
352.89 |
| Dec 02 2021 |
2055 |
399.8 |
| Dec 02 2021 |
2394 |
351.05 |
| Dec 02 2021 |
3384 |
352.89 |
| Nov 25 2021 |
2055 |
399.8 |
| Nov 25 2021 |
2394 |
351.05 |
| Nov 25 2021 |
3384 |
352.89 |
| Nov 18 2021 |
2055 |
399.8 |
| Nov 18 2021 |
2394 |
351.05 |
| Nov 18 2021 |
3384 |
352.89 |
| Nov 11 2021 |
2055 |
399.8 |
| Nov 11 2021 |
2394 |
351.05 |
| Nov 11 2021 |
3384 |
352.89 |
| Nov 04 2021 |
2080 |
399.8 |
| Nov 04 2021 |
2394 |
351.05 |
| Nov 04 2021 |
3395 |
352.89 |
| Oct 28 2021 |
2080 |
399.8 |
| Oct 28 2021 |
2394 |
351.05 |
| Oct 28 2021 |
3394 |
352.89 |
| Oct 21 2021 |
2080 |
399.8 |
| Oct 21 2021 |
2394 |
351.05 |
| Oct 21 2021 |
3395 |
352.89 |
| Oct 14 2021 |
2089 |
399.8 |
| Oct 14 2021 |
2394 |
351.05 |
| Oct 14 2021 |
3398 |
352.89 |
| Oct 07 2021 |
2090 |
399.8 |
| Oct 07 2021 |
2395 |
351.05 |
| Oct 07 2021 |
3398 |
352.89 |
| Sep 30 2021 |
2055 |
399.8 |
| Sep 30 2021 |
2366 |
351.05 |
| Sep 30 2021 |
3355 |
352.89 |
| Sep 23 2021 |
2031 |
399.8 |
| Sep 23 2021 |
2285 |
351.05 |
| Sep 23 2021 |
3276 |
352.89 |
| Sep 16 2021 |
1962 |
399.8 |
| Sep 16 2021 |
2256 |
351.05 |
| Sep 16 2021 |
3194 |
352.89 |
| Sep 09 2021 |
1973 |
399.8 |
| Sep 09 2021 |
2241 |
351.05 |
| Sep 09 2021 |
3181 |
352.89 |
| Sep 02 2021 |
1967 |
399.8 |
| Sep 02 2021 |
2138 |
351.05 |
| Sep 02 2021 |
3075 |
352.89 |
| Aug 26 2021 |
1859 |
395.4 |
| Aug 26 2021 |
5056 |
471.64 |
| Aug 26 2021 |
5525 |
414.46 |
| Aug 19 2021 |
1860 |
395.4 |
| Aug 19 2021 |
3200 |
422.54 |
| Aug 19 2021 |
5035 |
406.26 |
| Aug 12 2021 |
1839 |
395.4 |
| Aug 12 2021 |
3182 |
422.54 |
| Aug 12 2021 |
5024 |
406.26 |
| Aug 05 2021 |
1779 |
395.4 |
| Aug 05 2021 |
3172 |
422.54 |
| Aug 05 2021 |
4967 |
406.26 |
| Jul 29 2021 |
1771 |
395.4 |
| Jul 29 2021 |
3114 |
422.54 |
| Jul 29 2021 |
4948 |
406.26 |
| Jul 22 2021 |
1707 |
395.4 |
| Jul 22 2021 |
3025 |
422.54 |
| Jul 22 2021 |
4825 |
406.26 |
| Jul 15 2021 |
1749 |
395.4 |
| Jul 15 2021 |
2940 |
422.54 |
| Jul 15 2021 |
4834 |
406.26 |
| Jul 08 2021 |
1761 |
395.4 |
| Jul 08 2021 |
2892 |
422.54 |
| Jul 08 2021 |
4856 |
406.26 |
| Jul 01 2021 |
1776 |
395.4 |
| Jul 01 2021 |
2849 |
422.54 |
| Jul 01 2021 |
4879 |
406.26 |
| Jun 24 2021 |
1728 |
395.4 |
| Jun 24 2021 |
2811 |
422.54 |
| Jun 24 2021 |
4910 |
406.26 |
| Jun 17 2021 |
1699 |
395.4 |
| Jun 17 2021 |
2632 |
422.54 |
| Jun 17 2021 |
4782 |
406.26 |
| Jun 10 2021 |
1644 |
395.4 |
| Jun 10 2021 |
2559 |
422.54 |
| Jun 10 2021 |
4579 |
406.26 |
| Jun 03 2021 |
4543 |
406.26 |
| May 27 2021 |
1405 |
395.4 |
| May 27 2021 |
2562 |
422.54 |
| May 27 2021 |
3602 |
406.26 |
| May 07 2021 |
7437 |
406.26 |
| Mar 05 2021 |
394 |
374.31 |
| Mar 05 2021 |
1180 |
416.24 |
| Mar 05 2021 |
2282 |
471.64 |
| Mar 05 2021 |
2934 |
443.94 |
| Feb 26 2021 |
471 |
374.31 |
| Feb 26 2021 |
1393 |
416.24 |
| Feb 26 2021 |
2741 |
471.64 |
| Feb 26 2021 |
3373 |
443.94 |
| Feb 19 2021 |
478 |
374.31 |
| Feb 19 2021 |
1728 |
416.24 |
| Feb 19 2021 |
2903 |
471.64 |
| Feb 19 2021 |
3788 |
443.94 |
| Feb 12 2021 |
594 |
374.31 |
| Feb 12 2021 |
1872 |
416.24 |
| Feb 12 2021 |
3154 |
471.64 |
| Feb 12 2021 |
4059 |
443.94 |
| Feb 05 2021 |
619 |
374.31 |
| Feb 05 2021 |
1971 |
416.24 |
| Feb 05 2021 |
3417 |
471.64 |
| Feb 05 2021 |
4265 |
443.94 |
| Jan 29 2021 |
618 |
374.31 |
| Jan 29 2021 |
2016 |
416.24 |
| Jan 29 2021 |
3519 |
471.64 |
| Jan 29 2021 |
4379 |
443.94 |
| Jan 22 2021 |
623 |
374.31 |
| Jan 22 2021 |
2080 |
416.24 |
| Jan 22 2021 |
3601 |
471.64 |
| Jan 22 2021 |
4478 |
443.94 |
| Jan 15 2021 |
623 |
374.31 |
| Jan 15 2021 |
2080 |
416.24 |
| Jan 15 2021 |
3724 |
471.64 |
| Jan 15 2021 |
4559 |
443.94 |
| Jan 08 2021 |
623 |
374.31 |
| Jan 08 2021 |
2080 |
416.24 |
| Jan 08 2021 |
3724 |
471.64 |
| Jan 08 2021 |
4543 |
443.94 |
| Jan 01 2021 |
623 |
374.31 |
| Jan 01 2021 |
2080 |
416.24 |
| Jan 01 2021 |
3710 |
471.64 |
| Jan 01 2021 |
4511 |
443.94 |
| Dec 25 2020 |
623 |
374.31 |
| Dec 25 2020 |
2080 |
416.24 |
| Dec 25 2020 |
3710 |
471.64 |
| Dec 25 2020 |
4511 |
443.94 |
| Dec 18 2020 |
608 |
374.31 |
| Dec 18 2020 |
2080 |
416.24 |
| Dec 18 2020 |
3710 |
471.64 |
| Dec 18 2020 |
4511 |
443.94 |
| Dec 11 2020 |
608 |
374.31 |
| Dec 11 2020 |
2080 |
416.24 |
| Dec 11 2020 |
3710 |
471.64 |
| Dec 11 2020 |
4501 |
443.94 |
| Dec 04 2020 |
608 |
374.31 |
| Dec 04 2020 |
2080 |
416.24 |
| Dec 04 2020 |
3670 |
471.64 |
| Dec 04 2020 |
4472 |
443.94 |
| Nov 27 2020 |
608 |
374.31 |
| Nov 27 2020 |
2080 |
416.24 |
| Nov 27 2020 |
3670 |
471.64 |
| Nov 27 2020 |
4472 |
443.94 |
| Nov 20 2020 |
608 |
374.31 |
| Nov 20 2020 |
2080 |
416.24 |
| Nov 20 2020 |
3670 |
471.64 |
| Nov 20 2020 |
4472 |
443.94 |
| Nov 13 2020 |
608 |
374.31 |
| Nov 13 2020 |
2080 |
416.24 |
| Nov 13 2020 |
3670 |
471.64 |
| Nov 13 2020 |
4472 |
443.94 |
| Nov 06 2020 |
608 |
374.31 |
| Nov 06 2020 |
2080 |
416.24 |
| Nov 06 2020 |
3670 |
471.64 |
| Nov 06 2020 |
4542 |
443.94 |
| Oct 30 2020 |
606 |
374.31 |
| Oct 30 2020 |
2075 |
416.24 |
| Oct 30 2020 |
3666 |
471.64 |
| Oct 30 2020 |
4487 |
443.94 |
| Oct 23 2020 |
607 |
374.31 |
| Oct 23 2020 |
1991 |
416.24 |
| Oct 23 2020 |
3666 |
471.64 |
| Oct 23 2020 |
4441 |
443.94 |
| Oct 16 2020 |
580 |
374.31 |
| Oct 16 2020 |
1991 |
416.24 |
| Oct 16 2020 |
3639 |
471.64 |
| Oct 16 2020 |
4422 |
443.94 |
| Oct 09 2020 |
580 |
374.31 |
| Oct 09 2020 |
1992 |
416.24 |
| Oct 09 2020 |
3601 |
471.64 |
| Oct 09 2020 |
4395 |
443.94 |
| Oct 02 2020 |
575 |
374.31 |
| Oct 02 2020 |
1899 |
416.24 |
| Oct 02 2020 |
3375 |
471.64 |
| Oct 02 2020 |
4166 |
443.94 |
| Sep 25 2020 |
520 |
374.31 |
| Sep 25 2020 |
1882 |
416.24 |
| Sep 25 2020 |
3426 |
471.64 |
| Sep 25 2020 |
4199 |
443.94 |
| Sep 18 2020 |
534 |
374.31 |
| Sep 18 2020 |
1884 |
416.24 |
| Sep 18 2020 |
3448 |
471.64 |
| Sep 18 2020 |
4216 |
443.94 |
| Sep 11 2020 |
486 |
374.31 |
| Sep 11 2020 |
1773 |
416.24 |
| Sep 11 2020 |
3508 |
471.64 |
| Sep 11 2020 |
4025 |
443.94 |
| Sep 04 2020 |
507 |
374.31 |
| Sep 04 2020 |
2043 |
416.24 |
| Sep 04 2020 |
3746 |
471.64 |
| Sep 04 2020 |
4515 |
443.94 |
| Aug 28 2020 |
673 |
374.31 |
| Aug 28 2020 |
2203 |
416.24 |
| Aug 28 2020 |
4149 |
471.64 |
| Aug 28 2020 |
4872 |
443.94 |
| Aug 21 2020 |
674 |
374.31 |
| Aug 21 2020 |
2365 |
416.24 |
| Aug 21 2020 |
2596 |
422.54 |
| Aug 21 2020 |
3880 |
420.44 |
| Aug 14 2020 |
759 |
374.31 |
| Aug 14 2020 |
2422 |
416.24 |
| Aug 14 2020 |
2685 |
422.54 |
| Aug 14 2020 |
3990 |
420.44 |
| Aug 07 2020 |
825 |
374.31 |
| Aug 07 2020 |
2641 |
416.24 |
| Aug 07 2020 |
2904 |
422.54 |
| Aug 07 2020 |
4287 |
420.44 |
| Jul 31 2020 |
862 |
374.31 |
| Jul 31 2020 |
2802 |
416.24 |
| Jul 31 2020 |
3134 |
422.54 |
| Jul 31 2020 |
4535 |
420.44 |
| Jul 24 2020 |
866 |
374.31 |
| Jul 24 2020 |
2923 |
416.24 |
| Jul 24 2020 |
3384 |
422.54 |
| Jul 24 2020 |
4838 |
420.44 |
| Jul 17 2020 |
882 |
374.31 |
| Jul 17 2020 |
3148 |
416.24 |
| Jul 17 2020 |
3706 |
422.54 |
| Jul 17 2020 |
5094 |
420.44 |
| Jul 10 2020 |
976 |
374.31 |
| Jul 10 2020 |
3269 |
416.24 |
| Jul 10 2020 |
3995 |
422.54 |
| Jul 10 2020 |
5371 |
420.44 |
| Jul 03 2020 |
1002 |
374.31 |
| Jul 03 2020 |
3343 |
416.24 |
| Jul 03 2020 |
4028 |
422.54 |
| Jul 03 2020 |
5422 |
420.44 |
| Jun 26 2020 |
1108 |
374.31 |
| Jun 26 2020 |
3543 |
416.24 |
| Jun 26 2020 |
4348 |
422.54 |
| Jun 26 2020 |
5747 |
420.44 |
| Jun 19 2020 |
1149 |
374.31 |
| Jun 19 2020 |
3639 |
416.24 |
| Jun 19 2020 |
4499 |
422.54 |
| Jun 19 2020 |
6001 |
420.44 |
| Jun 12 2020 |
1192 |
374.31 |
| Jun 12 2020 |
3788 |
416.24 |
| Jun 12 2020 |
4652 |
422.54 |
| Jun 12 2020 |
6183 |
420.44 |
| Jun 05 2020 |
1230 |
374.31 |
| Jun 05 2020 |
3859 |
416.24 |
| Jun 05 2020 |
4818 |
422.54 |
| Jun 05 2020 |
6379 |
420.44 |
| May 29 2020 |
1266 |
374.31 |
| May 29 2020 |
4002 |
416.24 |
| May 29 2020 |
5043 |
422.54 |
| May 29 2020 |
6607 |
420.44 |
| May 22 2020 |
1318 |
374.31 |
| May 22 2020 |
4171 |
416.24 |
| May 22 2020 |
5225 |
422.54 |
| May 22 2020 |
6872 |
420.44 |
| May 15 2020 |
1491 |
374.31 |
| May 15 2020 |
4355 |
416.24 |
| May 15 2020 |
5352 |
422.54 |
| May 15 2020 |
7117 |
420.44 |
| May 08 2020 |
1528 |
374.31 |
| May 08 2020 |
4461 |
416.24 |
| May 08 2020 |
5461 |
422.54 |
| May 08 2020 |
7274 |
420.44 |
| May 01 2020 |
1721 |
374.31 |
| May 01 2020 |
4734 |
416.24 |
| May 01 2020 |
5754 |
422.54 |
| May 01 2020 |
7708 |
420.44 |
| Apr 24 2020 |
1747 |
374.31 |
| Apr 24 2020 |
4922 |
416.24 |
| Apr 24 2020 |
5952 |
422.54 |
| Apr 24 2020 |
8183 |
420.44 |
| Apr 17 2020 |
1753 |
374.31 |
| Apr 17 2020 |
5135 |
416.24 |
| Apr 17 2020 |
5988 |
422.54 |
| Apr 17 2020 |
8391 |
420.44 |
| Apr 10 2020 |
1774 |
374.31 |
| Apr 10 2020 |
5301 |
416.24 |
| Apr 10 2020 |
6095 |
422.54 |
| Apr 10 2020 |
8588 |
420.44 |
| Apr 03 2020 |
1919 |
374.31 |
| Apr 03 2020 |
5523 |
416.24 |
| Apr 03 2020 |
6261 |
422.54 |
| Apr 03 2020 |
8853 |
420.44 |
| Mar 27 2020 |
2022 |
374.31 |
| Mar 27 2020 |
5761 |
416.24 |
| Mar 27 2020 |
6394 |
422.54 |
| Mar 27 2020 |
9132 |
420.44 |
| Mar 20 2020 |
2047 |
374.31 |
| Mar 20 2020 |
5861 |
416.24 |
| Mar 20 2020 |
6483 |
422.54 |
| Mar 20 2020 |
9259 |
420.44 |
| Mar 13 2020 |
2676 |
373.45 |
| Mar 13 2020 |
4077 |
373.45 |
| Mar 06 2020 |
2708 |
373.45 |
| Mar 06 2020 |
4110 |
373.45 |
| Feb 28 2020 |
2695 |
373.45 |
| Feb 28 2020 |
4155 |
373.45 |
| Feb 21 2020 |
2663 |
373.45 |
| Feb 21 2020 |
4099 |
373.45 |
| Feb 14 2020 |
2673 |
373.45 |
| Feb 14 2020 |
4107 |
373.45 |
| Feb 07 2020 |
2665 |
373.45 |
| Feb 07 2020 |
4105 |
373.45 |
| Jan 31 2020 |
2670 |
373.45 |
| Jan 31 2020 |
4116 |
373.45 |
| Jan 24 2020 |
2677 |
373.45 |
| Jan 24 2020 |
4122 |
373.45 |
| Jan 17 2020 |
2662 |
373.45 |
| Jan 17 2020 |
4103 |
373.45 |
| Jan 10 2020 |
2662 |
373.45 |
| Jan 10 2020 |
4104 |
373.45 |
| Jan 03 2020 |
2666 |
373.45 |
| Jan 03 2020 |
4105 |
373.45 |
| Dec 27 2019 |
2667 |
373.45 |
| Dec 27 2019 |
4106 |
373.45 |
| Dec 20 2019 |
2667 |
373.45 |
| Dec 20 2019 |
4106 |
373.45 |
| Dec 13 2019 |
2667 |
373.45 |
| Dec 13 2019 |
4106 |
373.45 |
| Dec 06 2019 |
2667 |
373.45 |
| Dec 06 2019 |
4107 |
373.45 |
| Nov 29 2019 |
2675 |
373.45 |
| Nov 29 2019 |
4120 |
373.45 |
| Nov 22 2019 |
2675 |
373.45 |
| Nov 22 2019 |
4120 |
373.45 |
| Nov 15 2019 |
2675 |
373.45 |
| Nov 15 2019 |
4121 |
373.45 |
| Nov 08 2019 |
2675 |
373.45 |
| Nov 08 2019 |
4108 |
373.45 |
| Nov 01 2019 |
2674 |
373.45 |
| Nov 01 2019 |
4045 |
373.45 |
| Oct 25 2019 |
2678 |
373.45 |
| Oct 25 2019 |
4049 |
373.45 |
| Oct 18 2019 |
2678 |
373.45 |
| Oct 18 2019 |
4052 |
373.45 |
| Oct 11 2019 |
2676 |
373.45 |
| Oct 11 2019 |
4049 |
373.45 |
| Oct 04 2019 |
2678 |
373.45 |
| Oct 04 2019 |
4055 |
373.45 |
| Sep 27 2019 |
2671 |
373.45 |
| Sep 27 2019 |
4089 |
373.45 |
| Sep 20 2019 |
2676 |
373.45 |
| Sep 20 2019 |
4093 |
373.45 |
| Sep 13 2019 |
2675 |
373.45 |
| Sep 13 2019 |
4107 |
373.45 |
| Aug 23 2019 |
582 |
315.81 |
| Aug 23 2019 |
9582 |
453.37 |
| Aug 23 2019 |
7947 |
407.51 |
| Aug 16 2019 |
607 |
315.81 |
| Aug 16 2019 |
9596 |
453.37 |
| Aug 16 2019 |
7948 |
407.51 |
| Aug 09 2019 |
630 |
315.81 |
| Aug 09 2019 |
9626 |
453.37 |
| Aug 09 2019 |
7979 |
407.51 |
| Aug 02 2019 |
641 |
315.81 |
| Aug 02 2019 |
9730 |
453.37 |
| Aug 02 2019 |
8028 |
407.51 |
| Jul 26 2019 |
661 |
315.81 |
| Jul 26 2019 |
9802 |
453.37 |
| Jul 26 2019 |
8102 |
407.51 |
| Jul 19 2019 |
678 |
315.81 |
| Jul 19 2019 |
9821 |
453.37 |
| Jul 19 2019 |
8140 |
407.51 |
| Jul 12 2019 |
687 |
315.81 |
| Jul 12 2019 |
10001 |
453.37 |
| Jul 12 2019 |
8287 |
407.51 |
| Jul 05 2019 |
817 |
315.81 |
| Jul 05 2019 |
10317 |
453.37 |
| Jul 05 2019 |
8546 |
407.51 |
| Jun 28 2019 |
822 |
315.81 |
| Jun 28 2019 |
10420 |
453.37 |
| Jun 28 2019 |
8664 |
407.51 |
| Jun 21 2019 |
828 |
315.81 |
| Jun 21 2019 |
10390 |
453.37 |
| Jun 21 2019 |
8606 |
407.51 |
| Jun 14 2019 |
826 |
315.81 |
| Jun 14 2019 |
10560 |
453.37 |
| Jun 14 2019 |
8631 |
407.51 |
| Jun 07 2019 |
827 |
315.81 |
| Jun 07 2019 |
10747 |
453.37 |
| Jun 07 2019 |
8742 |
407.51 |
| May 31 2019 |
818 |
315.81 |
| May 31 2019 |
10696 |
453.37 |
| May 31 2019 |
8761 |
407.51 |
| May 24 2019 |
833 |
315.81 |
| May 24 2019 |
10709 |
453.37 |
| May 24 2019 |
8799 |
407.51 |
| May 17 2019 |
840 |
315.81 |
| May 17 2019 |
10773 |
453.37 |
| May 17 2019 |
8827 |
407.51 |
| May 10 2019 |
843 |
315.81 |
| May 10 2019 |
10752 |
453.37 |
| May 10 2019 |
8766 |
407.51 |
| May 03 2019 |
862 |
315.81 |
| May 03 2019 |
10754 |
453.37 |
| May 03 2019 |
8788 |
407.51 |
| Apr 26 2019 |
867 |
315.81 |
| Apr 26 2019 |
10745 |
453.37 |
| Apr 26 2019 |
8660 |
407.51 |
| Apr 19 2019 |
809 |
315.81 |
| Apr 19 2019 |
10871 |
453.37 |
| Apr 19 2019 |
8657 |
407.51 |
| Apr 18 2019 |
810 |
315.81 |
| Apr 18 2019 |
10884 |
453.37 |
| Apr 12 2019 |
5974 |
406.18 |
| Apr 12 2019 |
11044 |
453.37 |
| Apr 12 2019 |
11651 |
429.78 |
| Apr 05 2019 |
5737 |
406.18 |
| Apr 05 2019 |
10796 |
453.37 |
| Apr 05 2019 |
11308 |
429.78 |
| Mar 29 2019 |
5692 |
406.18 |
| Mar 29 2019 |
10665 |
453.37 |
| Mar 29 2019 |
11186 |
429.78 |
| Mar 22 2019 |
1697 |
353.95 |
| Mar 22 2019 |
3772 |
383.64 |
| Mar 22 2019 |
9504 |
442.67 |
| Mar 22 2019 |
3619 |
360.08 |
| Mar 15 2019 |
1774 |
353.95 |
| Mar 15 2019 |
3865 |
383.64 |
| Mar 15 2019 |
9462 |
442.67 |
| Mar 15 2019 |
3654 |
360.08 |
| Mar 08 2019 |
1682 |
353.95 |
| Mar 08 2019 |
3780 |
383.64 |
| Mar 08 2019 |
9402 |
442.67 |
| Mar 08 2019 |
3618 |
360.08 |
| Mar 01 2019 |
1716 |
353.95 |
| Mar 01 2019 |
4634 |
393.76 |
| Mar 01 2019 |
9420 |
442.67 |
| Mar 01 2019 |
3628 |
360.08 |
| Feb 22 2019 |
1717 |
353.95 |
| Feb 22 2019 |
4650 |
393.76 |
| Feb 22 2019 |
9456 |
442.67 |
| Feb 22 2019 |
3638 |
360.08 |
| Feb 15 2019 |
1744 |
353.95 |
| Feb 15 2019 |
4667 |
393.76 |
| Feb 15 2019 |
9374 |
442.67 |
| Feb 15 2019 |
3638 |
360.08 |
| Feb 08 2019 |
2816 |
382.72 |
| Feb 08 2019 |
5027 |
398.46 |
| Feb 08 2019 |
8459 |
434.05 |
| Feb 08 2019 |
3459 |
357.47 |
| Feb 01 2019 |
2816 |
382.72 |
| Feb 01 2019 |
2736 |
367.15 |
| Feb 01 2019 |
8490 |
434.05 |
| Feb 01 2019 |
3467 |
357.47 |
| Jan 25 2019 |
2816 |
382.72 |
| Jan 25 2019 |
2741 |
367.15 |
| Jan 25 2019 |
8499 |
434.05 |
| Jan 25 2019 |
3475 |
357.47 |
| Jan 18 2019 |
2822 |
382.72 |
| Jan 18 2019 |
2753 |
367.15 |
| Jan 18 2019 |
8508 |
434.05 |
| Jan 18 2019 |
3485 |
357.47 |
| Jan 11 2019 |
2822 |
382.72 |
| Jan 11 2019 |
2753 |
367.15 |
| Jan 11 2019 |
8494 |
434.05 |
| Jan 11 2019 |
3485 |
357.47 |
| Jan 04 2019 |
2822 |
382.72 |
| Jan 04 2019 |
2753 |
367.15 |
| Jan 04 2019 |
8509 |
434.05 |
| Jan 04 2019 |
3487 |
357.47 |
| Dec 28 2018 |
2828 |
382.72 |
| Dec 28 2018 |
2753 |
367.15 |
| Dec 28 2018 |
8509 |
434.05 |
| Dec 28 2018 |
3487 |
357.47 |
| Dec 21 2018 |
2828 |
382.72 |
| Dec 21 2018 |
2753 |
367.15 |
| Dec 21 2018 |
8509 |
434.05 |
| Dec 21 2018 |
3487 |
357.47 |
| Dec 14 2018 |
2828 |
382.72 |
| Dec 14 2018 |
2753 |
367.15 |
| Dec 14 2018 |
8509 |
434.05 |
| Dec 14 2018 |
3487 |
357.47 |
| Dec 07 2018 |
2823 |
382.72 |
| Dec 07 2018 |
2753 |
367.15 |
| Dec 07 2018 |
8506 |
434.05 |
| Dec 07 2018 |
3485 |
357.47 |
| Nov 30 2018 |
2823 |
382.72 |
| Nov 30 2018 |
2753 |
367.15 |
| Nov 30 2018 |
8506 |
434.05 |
| Nov 30 2018 |
3485 |
357.47 |
| Nov 23 2018 |
2823 |
382.72 |
| Nov 23 2018 |
2753 |
367.15 |
| Nov 23 2018 |
8506 |
434.05 |
| Nov 23 2018 |
3485 |
357.47 |
| Nov 16 2018 |
2823 |
382.72 |
| Nov 16 2018 |
2753 |
367.15 |
| Nov 16 2018 |
8506 |
434.05 |
| Nov 16 2018 |
3485 |
357.47 |
| Nov 09 2018 |
2823 |
382.72 |
| Nov 09 2018 |
2753 |
367.15 |
| Nov 09 2018 |
8506 |
434.05 |
| Nov 09 2018 |
3485 |
357.47 |
| Nov 02 2018 |
2823 |
382.72 |
| Nov 02 2018 |
2753 |
367.15 |
| Nov 02 2018 |
8506 |
434.05 |
| Nov 02 2018 |
3477 |
357.47 |
| Oct 26 2018 |
2823 |
382.72 |
| Oct 26 2018 |
2754 |
367.15 |
| Oct 26 2018 |
8506 |
434.05 |
| Oct 26 2018 |
3478 |
357.47 |
| Oct 19 2018 |
2823 |
382.72 |
| Oct 19 2018 |
2761 |
367.15 |
| Oct 19 2018 |
8506 |
434.05 |
| Oct 19 2018 |
3481 |
357.47 |
| Oct 12 2018 |
2823 |
382.72 |
| Oct 12 2018 |
2760 |
367.15 |
| Oct 12 2018 |
8479 |
434.05 |
| Oct 12 2018 |
3476 |
357.47 |
| Oct 05 2018 |
2823 |
382.72 |
| Oct 05 2018 |
2769 |
367.15 |
| Oct 05 2018 |
8461 |
434.05 |
| Oct 05 2018 |
3489 |
357.47 |
| Sep 28 2018 |
2826 |
382.72 |
| Sep 28 2018 |
2703 |
367.15 |
| Sep 28 2018 |
8474 |
434.05 |
| Sep 28 2018 |
3451 |
357.47 |
| Sep 21 2018 |
2785 |
382.72 |
| Sep 21 2018 |
2695 |
367.15 |
| Sep 21 2018 |
8455 |
434.05 |
| Sep 21 2018 |
3452 |
357.47 |
| Sep 14 2018 |
2819 |
382.72 |
| Sep 14 2018 |
2656 |
366.4 |
| Sep 14 2018 |
8495 |
434.05 |
| Sep 14 2018 |
3468 |
357.47 |
| Sep 07 2018 |
2829 |
382.72 |
| Sep 07 2018 |
2682 |
366.4 |
| Sep 07 2018 |
8577 |
434.05 |
| Sep 07 2018 |
3543 |
357.47 |
| Aug 31 2018 |
2874 |
382.72 |
| Aug 31 2018 |
2696 |
366.4 |
| Aug 31 2018 |
8643 |
434.05 |
| Aug 31 2018 |
3575 |
357.47 |
| Aug 24 2018 |
2908 |
382.72 |
| Aug 24 2018 |
3321 |
376.51 |
| Aug 24 2018 |
5433 |
398.39 |
| Aug 24 2018 |
4608 |
370.78 |
| Aug 17 2018 |
2896 |
382.72 |
| Aug 17 2018 |
3325 |
376.51 |
| Aug 17 2018 |
5528 |
398.39 |
| Aug 17 2018 |
4625 |
370.78 |
| Aug 10 2018 |
2903 |
382.72 |
| Aug 10 2018 |
3380 |
376.51 |
| Aug 10 2018 |
5537 |
398.39 |
| Aug 10 2018 |
4712 |
370.78 |
| Aug 03 2018 |
2929 |
382.72 |
| Aug 03 2018 |
3441 |
376.51 |
| Aug 03 2018 |
5607 |
398.39 |
| Aug 03 2018 |
4801 |
370.78 |
| Jul 27 2018 |
2958 |
382.72 |
| Jul 27 2018 |
3456 |
376.51 |
| Jul 27 2018 |
5628 |
398.39 |
| Jul 27 2018 |
4818 |
370.78 |
| Jul 20 2018 |
3011 |
382.72 |
| Jul 20 2018 |
3455 |
376.51 |
| Jul 20 2018 |
5730 |
398.39 |
| Jul 20 2018 |
4912 |
370.78 |
| Jul 13 2018 |
3055 |
382.72 |
| Jul 13 2018 |
3546 |
376.51 |
| Jul 13 2018 |
5595 |
398.39 |
| Jul 13 2018 |
4797 |
370.78 |
| Jul 06 2018 |
3057 |
382.72 |
| Jul 06 2018 |
3353 |
376.51 |
| Jul 06 2018 |
5444 |
398.39 |
| Jul 06 2018 |
4551 |
370.78 |
| Jun 29 2018 |
3049 |
382.72 |
| Jun 29 2018 |
3385 |
376.51 |
| Jun 29 2018 |
5458 |
398.39 |
| Jun 29 2018 |
4586 |
370.78 |
| Jun 22 2018 |
3123 |
382.72 |
| Jun 22 2018 |
3495 |
376.51 |
| Jun 22 2018 |
5639 |
398.39 |
| Jun 22 2018 |
4756 |
370.78 |
| Jun 15 2018 |
3131 |
382.72 |
| Jun 15 2018 |
3524 |
376.51 |
| Jun 15 2018 |
5683 |
398.39 |
| Jun 15 2018 |
4789 |
370.78 |
| Jun 08 2018 |
3190 |
382.72 |
| Jun 08 2018 |
3550 |
376.51 |
| Jun 08 2018 |
5803 |
398.39 |
| Jun 08 2018 |
4865 |
370.78 |
| Jun 01 2018 |
3159 |
382.72 |
| Jun 01 2018 |
3804 |
376.51 |
| Jun 01 2018 |
5840 |
398.39 |
| Jun 01 2018 |
5108 |
370.78 |
| May 25 2018 |
3172 |
382.72 |
| May 25 2018 |
3824 |
376.51 |
| May 25 2018 |
5934 |
398.39 |
| May 25 2018 |
5167 |
370.78 |
| May 18 2018 |
3170 |
382.72 |
| May 18 2018 |
3862 |
376.51 |
| May 18 2018 |
5931 |
398.39 |
| May 18 2018 |
5141 |
370.78 |
| May 11 2018 |
3120 |
382.72 |
| May 11 2018 |
3880 |
376.51 |
| May 11 2018 |
5871 |
398.39 |
| May 11 2018 |
5209 |
370.78 |
| May 04 2018 |
3145 |
382.72 |
| May 04 2018 |
3973 |
376.51 |
| May 04 2018 |
6031 |
398.39 |
| May 04 2018 |
5304 |
370.78 |
| Apr 27 2018 |
3206 |
382.72 |
| Apr 27 2018 |
3994 |
376.51 |
| Apr 27 2018 |
6055 |
398.39 |
| Apr 27 2018 |
5314 |
370.78 |
| Apr 20 2018 |
3174 |
382.72 |
| Apr 20 2018 |
3998 |
376.51 |
| Apr 20 2018 |
6127 |
398.39 |
| Apr 20 2018 |
5331 |
370.78 |
| Apr 13 2018 |
3121 |
382.72 |
| Apr 13 2018 |
3993 |
376.51 |
| Apr 13 2018 |
6125 |
398.39 |
| Apr 13 2018 |
5307 |
370.78 |
| Apr 06 2018 |
3124 |
382.72 |
| Apr 06 2018 |
4089 |
376.51 |
| Apr 06 2018 |
6121 |
398.39 |
| Apr 06 2018 |
5350 |
370.78 |
| Mar 30 2018 |
3501 |
391.2 |
| Mar 30 2018 |
4039 |
373.97 |
| Mar 30 2018 |
8008 |
418.28 |
| Mar 30 2018 |
5487 |
371.34 |
| Mar 23 2018 |
4292 |
409.83 |
| Mar 23 2018 |
5287 |
388.46 |
| Mar 23 2018 |
7948 |
417.29 |
| Mar 23 2018 |
6604 |
381.43 |
| Mar 16 2018 |
4250 |
409.83 |
| Mar 16 2018 |
5270 |
388.46 |
| Mar 16 2018 |
7953 |
417.29 |
| Mar 16 2018 |
6609 |
381.43 |
| Mar 09 2018 |
3520 |
392.62 |
| Mar 09 2018 |
4082 |
373.74 |
| Mar 09 2018 |
6959 |
407.33 |
| Mar 09 2018 |
6604 |
381.43 |
| Mar 02 2018 |
3599 |
392.62 |
| Mar 02 2018 |
4113 |
373.74 |
| Mar 02 2018 |
7013 |
407.33 |
| Mar 02 2018 |
6772 |
381.43 |
| Feb 23 2018 |
3667 |
392.62 |
| Feb 23 2018 |
4155 |
373.74 |
| Feb 23 2018 |
7078 |
407.33 |
| Feb 23 2018 |
6825 |
381.43 |
| Feb 16 2018 |
3601 |
392.62 |
| Feb 16 2018 |
4172 |
373.74 |
| Feb 16 2018 |
7091 |
407.33 |
| Feb 16 2018 |
6838 |
381.43 |
| Feb 09 2018 |
3841 |
396.9 |
| Feb 09 2018 |
4165 |
373.74 |
| Feb 09 2018 |
6103 |
396.59 |
| Feb 09 2018 |
5943 |
372.99 |
| Feb 02 2018 |
3849 |
396.9 |
| Feb 02 2018 |
3958 |
370.82 |
| Feb 02 2018 |
6096 |
396.59 |
| Feb 02 2018 |
5029 |
363.15 |
| Jan 26 2018 |
3849 |
396.9 |
| Jan 26 2018 |
3972 |
370.82 |
| Jan 26 2018 |
6115 |
396.59 |
| Jan 26 2018 |
5037 |
363.15 |
| Jan 19 2018 |
3849 |
396.9 |
| Jan 19 2018 |
3972 |
370.82 |
| Jan 19 2018 |
6115 |
396.59 |
| Jan 19 2018 |
5039 |
363.15 |
| Jan 12 2018 |
3835 |
396.9 |
| Jan 12 2018 |
3979 |
370.82 |
| Jan 12 2018 |
6112 |
396.59 |
| Jan 12 2018 |
5055 |
363.15 |
| Jan 05 2018 |
3835 |
396.9 |
| Jan 05 2018 |
3979 |
370.82 |
| Jan 05 2018 |
6123 |
396.59 |
| Jan 05 2018 |
5058 |
363.15 |
| Dec 29 2017 |
3842 |
396.9 |
| Dec 29 2017 |
3979 |
370.82 |
| Dec 29 2017 |
6123 |
396.59 |
| Dec 29 2017 |
5058 |
363.15 |
| Dec 22 2017 |
3842 |
396.9 |
| Dec 22 2017 |
3979 |
370.82 |
| Dec 22 2017 |
6124 |
396.59 |
| Dec 22 2017 |
5058 |
363.15 |
| Dec 15 2017 |
3842 |
396.9 |
| Dec 15 2017 |
3979 |
370.82 |
| Dec 15 2017 |
6125 |
396.59 |
| Dec 15 2017 |
5058 |
363.15 |
| Dec 08 2017 |
3842 |
396.9 |
| Dec 08 2017 |
3979 |
370.82 |
| Dec 08 2017 |
6125 |
396.59 |
| Dec 08 2017 |
5058 |
363.15 |
| Dec 01 2017 |
3842 |
396.9 |
| Dec 01 2017 |
3979 |
370.82 |
| Dec 01 2017 |
6125 |
396.59 |
| Dec 01 2017 |
5058 |
363.15 |
| Nov 24 2017 |
3842 |
396.9 |
| Nov 24 2017 |
3979 |
370.82 |
| Nov 24 2017 |
6125 |
396.59 |
| Nov 24 2017 |
5058 |
363.15 |
| Nov 17 2017 |
3842 |
396.9 |
| Nov 17 2017 |
3979 |
370.82 |
| Nov 17 2017 |
6125 |
396.59 |
| Nov 17 2017 |
5058 |
363.15 |
| Nov 10 2017 |
3842 |
396.9 |
| Nov 10 2017 |
3984 |
370.82 |
| Nov 10 2017 |
6125 |
396.59 |
| Nov 10 2017 |
5062 |
363.15 |
| Nov 03 2017 |
3842 |
396.9 |
| Nov 03 2017 |
3984 |
370.82 |
| Nov 03 2017 |
6126 |
396.59 |
| Nov 03 2017 |
5062 |
363.15 |
| Oct 27 2017 |
3842 |
396.9 |
| Oct 27 2017 |
4017 |
370.82 |
| Oct 27 2017 |
6126 |
396.59 |
| Oct 27 2017 |
5093 |
363.15 |
| Oct 20 2017 |
3835 |
396.9 |
| Oct 20 2017 |
3992 |
370.82 |
| Oct 20 2017 |
6140 |
396.59 |
| Oct 20 2017 |
5079 |
363.15 |
| Oct 13 2017 |
3841 |
396.9 |
| Oct 13 2017 |
4008 |
370.82 |
| Oct 13 2017 |
6140 |
396.59 |
| Oct 13 2017 |
5092 |
363.15 |
| Oct 06 2017 |
3841 |
396.9 |
| Oct 06 2017 |
4011 |
370.82 |
| Oct 06 2017 |
6136 |
396.59 |
| Oct 06 2017 |
5093 |
363.15 |
| Sep 29 2017 |
3846 |
396.9 |
| Sep 29 2017 |
4010 |
370.82 |
| Sep 29 2017 |
6139 |
396.59 |
| Sep 29 2017 |
5047 |
363.15 |
| Sep 22 2017 |
3843 |
396.9 |
| Sep 22 2017 |
4073 |
370.82 |
| Sep 22 2017 |
6140 |
396.59 |
| Sep 22 2017 |
5099 |
363.15 |
| Sep 15 2017 |
3805 |
396.9 |
| Sep 15 2017 |
4094 |
370.82 |
| Sep 15 2017 |
6199 |
396.59 |
| Sep 15 2017 |
4861 |
360.05 |
| Sep 08 2017 |
3707 |
396.9 |
| Sep 08 2017 |
4062 |
370.82 |
| Sep 08 2017 |
6217 |
396.59 |
| Sep 08 2017 |
4962 |
360.05 |
| Sep 01 2017 |
3768 |
396.9 |
| Sep 01 2017 |
4048 |
370.82 |
| Sep 01 2017 |
6309 |
396.59 |
| Sep 01 2017 |
4957 |
360.05 |
| Aug 25 2017 |
3740 |
396.9 |
| Aug 25 2017 |
5464 |
383.75 |
| Aug 25 2017 |
8764 |
422.53 |
| Aug 25 2017 |
5915 |
366.64 |
| Aug 18 2017 |
3919 |
396.9 |
| Aug 18 2017 |
5484 |
383.75 |
| Aug 18 2017 |
8813 |
422.53 |
| Aug 18 2017 |
5974 |
366.64 |
| Aug 11 2017 |
3878 |
396.9 |
| Aug 11 2017 |
5529 |
383.75 |
| Aug 11 2017 |
8800 |
422.53 |
| Aug 11 2017 |
6000 |
366.64 |
| Aug 04 2017 |
3949 |
396.9 |
| Aug 04 2017 |
5550 |
383.75 |
| Aug 04 2017 |
8924 |
422.53 |
| Aug 04 2017 |
6086 |
366.64 |
| Jul 28 2017 |
3970 |
396.9 |
| Jul 28 2017 |
5608 |
383.75 |
| Jul 28 2017 |
8994 |
422.53 |
| Jul 28 2017 |
6168 |
366.64 |
| Jul 21 2017 |
4006 |
396.9 |
| Jul 21 2017 |
4703 |
371.94 |
| Jul 21 2017 |
9061 |
422.53 |
| Jul 21 2017 |
6264 |
366.64 |
| Jul 14 2017 |
4072 |
396.9 |
| Jul 14 2017 |
4747 |
371.94 |
| Jul 14 2017 |
9140 |
422.53 |
| Jul 14 2017 |
6319 |
366.64 |
| Jul 07 2017 |
4137 |
396.9 |
| Jul 07 2017 |
4781 |
371.94 |
| Jul 07 2017 |
9170 |
422.53 |
| Jul 07 2017 |
6343 |
366.64 |
| Jun 30 2017 |
4116 |
396.9 |
| Jun 30 2017 |
4798 |
371.94 |
| Jun 30 2017 |
9237 |
422.53 |
| Jun 30 2017 |
6355 |
366.64 |
| Jun 23 2017 |
4145 |
396.9 |
| Jun 23 2017 |
4925 |
371.94 |
| Jun 23 2017 |
10281 |
422.53 |
| Jun 23 2017 |
6409 |
366.64 |
| Jun 16 2017 |
4104 |
396.9 |
| Jun 16 2017 |
4924 |
371.94 |
| Jun 16 2017 |
10345 |
422.53 |
| Jun 16 2017 |
6449 |
366.64 |
| Jun 09 2017 |
4155 |
396.9 |
| Jun 09 2017 |
4783 |
371.94 |
| Jun 09 2017 |
10418 |
422.53 |
| Jun 09 2017 |
6331 |
366.64 |
| Jun 02 2017 |
4176 |
396.9 |
| Jun 02 2017 |
4987 |
371.94 |
| Jun 02 2017 |
10444 |
422.53 |
| Jun 02 2017 |
6489 |
366.64 |
| May 26 2017 |
4152 |
396.9 |
| May 26 2017 |
5017 |
371.94 |
| May 26 2017 |
10555 |
422.53 |
| May 26 2017 |
6532 |
366.64 |
| May 19 2017 |
4307 |
396.9 |
| May 19 2017 |
5125 |
371.94 |
| May 19 2017 |
10587 |
422.53 |
| May 19 2017 |
6604 |
366.64 |
| May 12 2017 |
4360 |
396.9 |
| May 12 2017 |
5176 |
371.94 |
| May 12 2017 |
10778 |
422.53 |
| May 12 2017 |
6667 |
366.64 |
| May 05 2017 |
4527 |
396.9 |
| May 05 2017 |
5229 |
371.94 |
| May 05 2017 |
10778 |
422.53 |
| May 05 2017 |
6720 |
366.64 |
| Apr 28 2017 |
4539 |
396.9 |
| Apr 28 2017 |
5234 |
371.94 |
| Apr 28 2017 |
10606 |
422.53 |
| Apr 28 2017 |
6711 |
366.64 |
| Apr 21 2017 |
4610 |
396.9 |
| Apr 21 2017 |
5315 |
371.94 |
| Apr 21 2017 |
10808 |
422.53 |
| Apr 21 2017 |
6792 |
366.64 |
| Apr 14 2017 |
4740 |
396.9 |
| Apr 14 2017 |
5369 |
371.94 |
| Apr 14 2017 |
10867 |
422.53 |
| Apr 14 2017 |
6852 |
366.64 |
| Apr 07 2017 |
3080 |
358.2 |
| Apr 07 2017 |
4597 |
362.3 |
| Apr 07 2017 |
9679 |
410.48 |
| Apr 07 2017 |
6735 |
366.64 |
| Mar 31 2017 |
3164 |
358.2 |
| Mar 31 2017 |
4644 |
362.3 |
| Mar 31 2017 |
9924 |
410.48 |
| Mar 31 2017 |
6850 |
366.64 |
| Mar 24 2017 |
3087 |
358.2 |
| Mar 24 2017 |
4556 |
362.3 |
| Mar 24 2017 |
9837 |
410.48 |
| Mar 24 2017 |
6777 |
366.64 |
| Mar 17 2017 |
3111 |
358.2 |
| Mar 17 2017 |
4622 |
362.3 |
| Mar 17 2017 |
9927 |
410.48 |
| Mar 17 2017 |
6814 |
366.64 |
| Mar 10 2017 |
5673 |
374.73 |
| Mar 10 2017 |
13590 |
443.51 |
| Mar 10 2017 |
10588 |
397.66 |
| Mar 03 2017 |
10957 |
549.38 |
| Mar 03 2017 |
10062 |
419.23 |
| Mar 03 2017 |
13499 |
443.51 |
| Mar 03 2017 |
14212 |
425.3 |
| Feb 24 2017 |
10864 |
540.94 |
| Feb 24 2017 |
12825 |
444.17 |
| Feb 24 2017 |
20695 |
521.75 |
| Feb 24 2017 |
16802 |
444.04 |
| Feb 17 2017 |
10742 |
540.94 |
| Feb 17 2017 |
12834 |
444.17 |
| Feb 17 2017 |
20432 |
521.75 |
| Feb 17 2017 |
16868 |
444.04 |
| Feb 10 2017 |
10929 |
540.94 |
| Feb 10 2017 |
12980 |
444.17 |
| Feb 10 2017 |
20455 |
521.75 |
| Feb 10 2017 |
16963 |
444.04 |
| Feb 03 2017 |
10876 |
540.94 |
| Feb 03 2017 |
19774 |
513.61 |
| Feb 03 2017 |
20461 |
521.75 |
| Feb 03 2017 |
26265 |
517.68 |
| Jan 27 2017 |
10854 |
540.94 |
| Jan 27 2017 |
19758 |
513.61 |
| Jan 27 2017 |
20491 |
521.75 |
| Jan 27 2017 |
26269 |
517.68 |
| Jan 20 2017 |
10881 |
540.94 |
| Jan 20 2017 |
19700 |
513.61 |
| Jan 20 2017 |
20471 |
521.75 |
| Jan 20 2017 |
26223 |
517.68 |
| Jan 13 2017 |
10881 |
540.94 |
| Jan 13 2017 |
19661 |
513.61 |
| Jan 13 2017 |
20483 |
521.75 |
| Jan 13 2017 |
26191 |
517.68 |
| Jan 06 2017 |
10881 |
540.94 |
| Jan 06 2017 |
19661 |
513.61 |
| Jan 06 2017 |
20489 |
521.75 |
| Jan 06 2017 |
26196 |
517.68 |
| Dec 30 2016 |
10878 |
540.94 |
| Dec 30 2016 |
19662 |
513.61 |
| Dec 30 2016 |
20500 |
521.75 |
| Dec 30 2016 |
26206 |
517.68 |
| Dec 23 2016 |
10878 |
540.94 |
| Dec 23 2016 |
19662 |
513.61 |
| Dec 23 2016 |
20500 |
521.75 |
| Dec 23 2016 |
26206 |
517.68 |
| Dec 16 2016 |
10878 |
540.94 |
| Dec 16 2016 |
19662 |
513.61 |
| Dec 16 2016 |
20490 |
521.75 |
| Dec 16 2016 |
26204 |
517.68 |
| Dec 09 2016 |
10883 |
540.94 |
| Dec 09 2016 |
19653 |
513.61 |
| Dec 09 2016 |
20490 |
521.75 |
| Dec 09 2016 |
26201 |
517.68 |
| Dec 02 2016 |
10883 |
540.94 |
| Dec 02 2016 |
19653 |
513.61 |
| Dec 02 2016 |
20490 |
521.75 |
| Dec 02 2016 |
26201 |
517.68 |
| Nov 25 2016 |
10872 |
540.94 |
| Nov 25 2016 |
19653 |
513.61 |
| Nov 25 2016 |
20486 |
521.75 |
| Nov 25 2016 |
26198 |
517.68 |
| Nov 18 2016 |
10872 |
540.94 |
| Nov 18 2016 |
19653 |
513.61 |
| Nov 18 2016 |
20486 |
521.75 |
| Nov 18 2016 |
26198 |
517.68 |
| Nov 11 2016 |
10872 |
540.94 |
| Nov 11 2016 |
19619 |
513.61 |
| Nov 11 2016 |
20486 |
521.75 |
| Nov 11 2016 |
26170 |
517.68 |
| Nov 04 2016 |
10872 |
540.94 |
| Nov 04 2016 |
19619 |
513.61 |
| Nov 04 2016 |
20486 |
521.75 |
| Nov 04 2016 |
26170 |
517.68 |
| Oct 28 2016 |
10856 |
540.94 |
| Oct 28 2016 |
19633 |
513.61 |
| Oct 28 2016 |
20487 |
521.75 |
| Oct 28 2016 |
26183 |
517.68 |
| Oct 21 2016 |
10856 |
540.94 |
| Oct 21 2016 |
19656 |
513.61 |
| Oct 21 2016 |
20486 |
521.75 |
| Oct 21 2016 |
26204 |
517.68 |
| Oct 14 2016 |
10871 |
540.94 |
| Oct 14 2016 |
19676 |
513.61 |
| Oct 14 2016 |
20406 |
521.75 |
| Oct 14 2016 |
26164 |
517.68 |
| Oct 07 2016 |
10869 |
540.94 |
| Oct 07 2016 |
19700 |
513.61 |
| Oct 07 2016 |
20434 |
521.75 |
| Oct 07 2016 |
26198 |
517.68 |
| Sep 30 2016 |
10920 |
540.94 |
| Sep 30 2016 |
19710 |
513.61 |
| Sep 30 2016 |
20494 |
521.75 |
| Sep 30 2016 |
26232 |
517.68 |
| Sep 23 2016 |
10888 |
540.94 |
| Sep 23 2016 |
19467 |
513.61 |
| Sep 23 2016 |
20540 |
521.75 |
| Sep 23 2016 |
26052 |
517.68 |
| Sep 16 2016 |
10888 |
540.94 |
| Sep 16 2016 |
19380 |
513.61 |
| Sep 16 2016 |
20656 |
521.75 |
| Sep 16 2016 |
26081 |
517.68 |
| Sep 09 2016 |
11021 |
540.94 |
| Sep 09 2016 |
19503 |
513.61 |
| Sep 09 2016 |
20743 |
521.75 |
| Sep 09 2016 |
26163 |
517.68 |
| Sep 02 2016 |
11213 |
540.94 |
| Sep 02 2016 |
19548 |
513.61 |
| Sep 02 2016 |
20916 |
521.75 |
| Sep 02 2016 |
26304 |
517.68 |
| Aug 26 2016 |
10913 |
540.94 |
| Aug 26 2016 |
19363 |
513.61 |
| Aug 26 2016 |
24883 |
600 |
| Aug 26 2016 |
28577 |
542.4 |
| Aug 19 2016 |
11119 |
540.94 |
| Aug 19 2016 |
19401 |
513.61 |
| Aug 19 2016 |
24917 |
600 |
| Aug 19 2016 |
28577 |
542.4 |
| Aug 12 2016 |
11492 |
540.94 |
| Aug 12 2016 |
19444 |
513.61 |
| Aug 12 2016 |
25246 |
600 |
| Aug 12 2016 |
30862 |
541.82 |
| Aug 05 2016 |
11588 |
540.94 |
| Aug 05 2016 |
19490 |
513.61 |
| Aug 05 2016 |
25060 |
600 |
| Aug 05 2016 |
30970 |
541.82 |
| Jul 29 2016 |
11698 |
540.94 |
| Jul 29 2016 |
19372 |
513.61 |
| Jul 29 2016 |
25170 |
600 |
| Jul 29 2016 |
31210 |
541.82 |
| Jul 22 2016 |
11809 |
540.94 |
| Jul 22 2016 |
19507 |
513.61 |
| Jul 22 2016 |
25423 |
600 |
| Jul 22 2016 |
31488 |
541.82 |
| Jun 22 2016 |
11629 |
540.94 |
| Jun 22 2016 |
19772 |
513.61 |
| Jun 22 2016 |
25706 |
600 |
| Jun 22 2016 |
32610 |
541.82 |
| Jun 15 2016 |
12060 |
540.94 |
| Jun 15 2016 |
20046 |
513.61 |
| Jun 15 2016 |
25773 |
600 |
| Jun 15 2016 |
32987 |
541.82 |
| Jun 08 2016 |
12216 |
540.94 |
| Jun 08 2016 |
20145 |
513.61 |
| Jun 08 2016 |
25967 |
600 |
| Jun 08 2016 |
33156 |
541.82 |
| Jun 01 2016 |
12410 |
540.94 |
| Jun 01 2016 |
20251 |
513.61 |
| Jun 01 2016 |
26012 |
600 |
| Jun 01 2016 |
33456 |
541.82 |
| May 25 2016 |
12293 |
540.94 |
| May 25 2016 |
20229 |
513.61 |
| May 25 2016 |
25885 |
600 |
| May 25 2016 |
33242 |
541.82 |
| May 18 2016 |
12411 |
540.94 |
| May 18 2016 |
20332 |
513.61 |
| May 18 2016 |
26131 |
600 |
| May 18 2016 |
33535 |
541.82 |
| May 11 2016 |
12320 |
540.94 |
| May 11 2016 |
20394 |
513.61 |
| May 11 2016 |
26018 |
600 |
| May 11 2016 |
33547 |
541.82 |
| May 04 2016 |
12318 |
540.94 |
| May 04 2016 |
20276 |
513.61 |
| May 04 2016 |
25864 |
600 |
| May 04 2016 |
33405 |
541.82 |
| Apr 27 2016 |
12588 |
540.94 |
| Apr 27 2016 |
20547 |
513.61 |
| Apr 27 2016 |
26317 |
600 |
| Apr 27 2016 |
33914 |
541.82 |
| Apr 20 2016 |
12609 |
540.94 |
| Apr 20 2016 |
20406 |
513.61 |
| Apr 20 2016 |
26358 |
600 |
| Apr 20 2016 |
33819 |
541.82 |
| Apr 13 2016 |
12616 |
540.94 |
| Apr 13 2016 |
20847 |
513.61 |
| Apr 13 2016 |
26119 |
600 |
| Apr 13 2016 |
33762 |
541.82 |
| Apr 06 2016 |
12822 |
540.94 |
| Apr 06 2016 |
21364 |
513.61 |
| Apr 06 2016 |
26345 |
600 |
| Apr 06 2016 |
34188 |
541.82 |
| Mar 30 2016 |
12431 |
540.94 |
| Mar 30 2016 |
21158 |
513.61 |
| Mar 30 2016 |
26233 |
600 |
| Mar 30 2016 |
33985 |
541.82 |
| Mar 23 2016 |
12907 |
540.94 |
| Mar 23 2016 |
21505 |
513.61 |
| Mar 23 2016 |
26126 |
600 |
| Mar 23 2016 |
34063 |
541.82 |
| Mar 16 2016 |
12850 |
540.94 |
| Mar 16 2016 |
21682 |
513.61 |
| Mar 16 2016 |
26142 |
600 |
| Mar 16 2016 |
34141 |
541.82 |
| Mar 09 2016 |
12645 |
532.5 |
| Mar 09 2016 |
22276 |
519 |
| Mar 09 2016 |
25952 |
600 |
| Mar 09 2016 |
35068 |
550.5 |
| Mar 02 2016 |
12656 |
532.5 |
| Mar 02 2016 |
21893 |
519 |
| Mar 02 2016 |
25856 |
600 |
| Mar 02 2016 |
34663 |
550.5 |
