| Jul 13 2023 |
2523 |
374.5 |
| Jul 13 2023 |
3861 |
374.5 |
| Jul 06 2023 |
2535 |
374.5 |
| Jul 06 2023 |
3842 |
374.5 |
| Jun 29 2023 |
2562 |
374.5 |
| Jun 29 2023 |
3849 |
374.5 |
| Jun 22 2023 |
2593 |
374.5 |
| Jun 22 2023 |
3859 |
374.5 |
| Jun 15 2023 |
2649 |
374.5 |
| Jun 15 2023 |
3850 |
374.5 |
| Jun 08 2023 |
2650 |
374.5 |
| Jun 08 2023 |
3872 |
374.5 |
| Jun 01 2023 |
2638 |
374.5 |
| Jun 01 2023 |
3858 |
374.5 |
| May 25 2023 |
2640 |
374.5 |
| May 25 2023 |
3785 |
374.5 |
| May 18 2023 |
2616 |
374.5 |
| May 18 2023 |
3755 |
374.5 |
| May 11 2023 |
2567 |
374.5 |
| May 11 2023 |
3729 |
374.5 |
| May 04 2023 |
2515 |
374.5 |
| May 04 2023 |
3596 |
374.5 |
| Apr 27 2023 |
2531 |
374.5 |
| Apr 27 2023 |
3625 |
374.5 |
| Apr 20 2023 |
2526 |
374.5 |
| Apr 20 2023 |
3621 |
374.5 |
| Apr 13 2023 |
2516 |
374.5 |
| Apr 13 2023 |
3636 |
374.5 |
| Apr 06 2023 |
2531 |
374.5 |
| Apr 06 2023 |
3558 |
374.5 |
| Mar 30 2023 |
2518 |
374.5 |
| Mar 30 2023 |
3430 |
374.5 |
| Mar 23 2023 |
2530 |
374.5 |
| Mar 23 2023 |
3428 |
374.5 |
| Mar 16 2023 |
2508 |
374.5 |
| Mar 16 2023 |
3412 |
374.5 |
| Mar 09 2023 |
2508 |
374.5 |
| Mar 09 2023 |
3391 |
374.5 |
| Mar 02 2023 |
2490 |
374.5 |
| Mar 02 2023 |
3384 |
374.5 |
| Feb 23 2023 |
2488 |
374.5 |
| Feb 23 2023 |
3371 |
374.5 |
| Feb 16 2023 |
2481 |
374.5 |
| Feb 16 2023 |
3382 |
374.5 |
| Feb 09 2023 |
2481 |
374.5 |
| Feb 09 2023 |
3271 |
374.5 |
| Feb 02 2023 |
2465 |
374.5 |
| Feb 02 2023 |
3242 |
374.5 |
| Jan 26 2023 |
2454 |
374.5 |
| Jan 26 2023 |
3198 |
374.5 |
| Jan 19 2023 |
2449 |
374.5 |
| Jan 19 2023 |
3186 |
374.5 |
| Jan 12 2023 |
2445 |
374.5 |
| Jan 12 2023 |
3182 |
374.5 |
| Jan 05 2023 |
2445 |
374.5 |
| Jan 05 2023 |
3194 |
374.5 |
| Dec 29 2022 |
2446 |
374.5 |
| Dec 29 2022 |
3195 |
374.5 |
| Dec 22 2022 |
2446 |
374.5 |
| Dec 22 2022 |
3195 |
374.5 |
| Dec 15 2022 |
2446 |
374.5 |
| Dec 15 2022 |
3199 |
374.5 |
| Dec 08 2022 |
2447 |
374.5 |
| Dec 08 2022 |
3201 |
374.5 |
| Dec 01 2022 |
2447 |
374.5 |
| Dec 01 2022 |
3201 |
374.5 |
| Nov 24 2022 |
2447 |
374.5 |
| Nov 24 2022 |
3201 |
374.5 |
| Nov 17 2022 |
2444 |
374.5 |
| Nov 17 2022 |
3201 |
374.5 |
| Nov 10 2022 |
2445 |
374.5 |
| Nov 10 2022 |
3201 |
374.5 |
| Nov 03 2022 |
2448 |
374.5 |
| Nov 03 2022 |
3199 |
374.5 |
| Oct 27 2022 |
2445 |
374.5 |
| Oct 27 2022 |
3200 |
374.5 |
| Oct 20 2022 |
2446 |
374.5 |
| Oct 20 2022 |
3220 |
374.5 |
| Oct 13 2022 |
2446 |
374.5 |
| Oct 13 2022 |
3200 |
374.5 |
| Oct 06 2022 |
2447 |
374.5 |
| Oct 06 2022 |
3182 |
374.5 |
| Sep 29 2022 |
2442 |
374.5 |
| Sep 29 2022 |
3167 |
374.5 |
| Sep 22 2022 |
2435 |
374.5 |
| Sep 22 2022 |
3162 |
374.5 |
| Sep 15 2022 |
2430 |
374.5 |
| Sep 15 2022 |
3177 |
374.5 |
| Sep 08 2022 |
2420 |
374.5 |
| Sep 08 2022 |
3150 |
374.5 |
| Sep 01 2022 |
2383 |
374.5 |
| Sep 01 2022 |
3149 |
374.5 |
| Aug 25 2022 |
2362 |
374.5 |
| Aug 25 2022 |
3144 |
374.5 |
| Aug 18 2022 |
2378 |
374.5 |
| Aug 18 2022 |
3154 |
374.5 |
| Aug 11 2022 |
2378 |
374.5 |
| Aug 11 2022 |
3077 |
374.5 |
| Aug 04 2022 |
2373 |
374.5 |
| Aug 04 2022 |
3064 |
374.5 |
| Jul 28 2022 |
2328 |
374.5 |
| Jul 28 2022 |
3037 |
374.5 |
| Jul 21 2022 |
2322 |
374.5 |
| Jul 21 2022 |
3030 |
374.5 |
| Jul 14 2022 |
2313 |
374.5 |
| Jul 14 2022 |
3040 |
374.5 |
| Jul 07 2022 |
2302 |
374.5 |
| Jul 07 2022 |
2960 |
374.5 |
| Jun 30 2022 |
2309 |
374.5 |
| Jun 30 2022 |
2960 |
374.5 |
| Jun 23 2022 |
2307 |
374.5 |
| Jun 23 2022 |
2956 |
374.5 |
| Jun 16 2022 |
2323 |
374.5 |
| Jun 16 2022 |
2962 |
374.5 |
| Jun 09 2022 |
2310 |
374.5 |
| Jun 09 2022 |
3012 |
374.5 |
| Jun 02 2022 |
2290 |
374.5 |
| Jun 02 2022 |
2993 |
374.5 |
| May 26 2022 |
2278 |
374.5 |
| May 26 2022 |
2979 |
374.5 |
| May 19 2022 |
2232 |
374.5 |
| May 19 2022 |
2970 |
374.5 |
| May 12 2022 |
2229 |
374.5 |
| May 12 2022 |
2944 |
374.5 |
| May 05 2022 |
2221 |
374.5 |
| May 05 2022 |
2739 |
374.5 |
| Apr 28 2022 |
2220 |
374.5 |
| Apr 28 2022 |
2927 |
374.5 |
| Apr 21 2022 |
2129 |
374.5 |
| Apr 21 2022 |
2716 |
374.5 |
| Apr 14 2022 |
2119 |
374.5 |
| Apr 14 2022 |
2735 |
374.5 |
| Apr 07 2022 |
2115 |
374.5 |
| Apr 07 2022 |
2738 |
374.5 |
| Mar 31 2022 |
2116 |
374.5 |
| Mar 31 2022 |
2667 |
374.5 |
| Mar 24 2022 |
2103 |
374.5 |
| Mar 24 2022 |
2670 |
374.5 |
| Mar 17 2022 |
2093 |
374.5 |
| Mar 17 2022 |
2670 |
374.5 |
| Mar 10 2022 |
2080 |
374.5 |
| Mar 10 2022 |
2633 |
374.5 |
| Mar 03 2022 |
2039 |
374.5 |
| Mar 03 2022 |
2526 |
374.5 |
| Feb 24 2022 |
2013 |
374.5 |
| Feb 24 2022 |
2465 |
374.5 |
| Feb 17 2022 |
1989 |
374.5 |
| Feb 17 2022 |
2219 |
374.5 |
| Feb 10 2022 |
1980 |
374.5 |
| Feb 10 2022 |
2176 |
374.5 |
| Feb 03 2022 |
1957 |
374.5 |
| Feb 03 2022 |
2166 |
374.5 |
| Jan 27 2022 |
1943 |
374.5 |
| Jan 27 2022 |
2166 |
374.5 |
| Jan 20 2022 |
1940 |
374.5 |
| Jan 20 2022 |
2164 |
374.5 |
| Jan 13 2022 |
1925 |
374.5 |
| Jan 13 2022 |
2176 |
374.5 |
| Jan 06 2022 |
1926 |
374.5 |
| Jan 06 2022 |
2177 |
374.5 |
| Dec 30 2021 |
1931 |
374.5 |
| Dec 30 2021 |
2181 |
374.5 |
| Dec 23 2021 |
1931 |
374.5 |
| Dec 23 2021 |
2181 |
374.5 |
| Dec 16 2021 |
1931 |
374.5 |
| Dec 16 2021 |
2181 |
374.5 |
| Dec 09 2021 |
1931 |
374.5 |
| Dec 09 2021 |
2181 |
374.5 |
| Dec 02 2021 |
1930 |
374.5 |
| Dec 02 2021 |
2181 |
374.5 |
| Nov 25 2021 |
1930 |
374.5 |
| Nov 25 2021 |
2181 |
374.5 |
| Nov 18 2021 |
1931 |
374.5 |
| Nov 18 2021 |
2182 |
374.5 |
| Nov 11 2021 |
1931 |
374.5 |
| Nov 11 2021 |
2183 |
374.5 |
| Nov 04 2021 |
1931 |
374.5 |
| Nov 04 2021 |
2200 |
374.5 |
| Oct 28 2021 |
1932 |
374.5 |
| Oct 28 2021 |
2201 |
374.5 |
| Oct 21 2021 |
1932 |
374.5 |
| Oct 21 2021 |
2207 |
374.5 |
| Oct 14 2021 |
1932 |
374.5 |
| Oct 14 2021 |
2202 |
374.5 |
| Oct 07 2021 |
1930 |
374.5 |
| Oct 07 2021 |
2201 |
374.5 |
| Sep 30 2021 |
1892 |
374.5 |
| Sep 30 2021 |
2160 |
374.5 |
| Sep 23 2021 |
1840 |
374.5 |
| Sep 23 2021 |
2139 |
374.5 |
| Sep 16 2021 |
1821 |
374.5 |
| Sep 16 2021 |
2118 |
374.5 |
| Sep 09 2021 |
1794 |
374.5 |
| Sep 09 2021 |
2102 |
374.5 |
| Sep 02 2021 |
3229 |
424.88 |
| Sep 02 2021 |
4127 |
424.88 |
| Aug 26 2021 |
3234 |
424.88 |
| Aug 26 2021 |
4048 |
424.88 |
| Aug 19 2021 |
3271 |
424.88 |
| Aug 19 2021 |
4106 |
424.88 |
| Aug 12 2021 |
3255 |
424.88 |
| Aug 12 2021 |
4123 |
424.88 |
| Aug 05 2021 |
4557 |
472.28 |
| Aug 05 2021 |
7744 |
472.28 |
| Jul 29 2021 |
4612 |
472.28 |
| Jul 29 2021 |
7785 |
472.28 |
| Jul 22 2021 |
4574 |
472.28 |
| Jul 22 2021 |
7729 |
472.28 |
| Jul 15 2021 |
6995 |
521.17 |
| Jul 15 2021 |
9617 |
521.17 |
| Jul 08 2021 |
7124 |
521.17 |
| Jul 08 2021 |
9695 |
521.17 |
| Jul 01 2021 |
7123 |
521.17 |
| Jul 01 2021 |
9650 |
521.17 |
| Jun 24 2021 |
7133 |
521.17 |
| Jun 24 2021 |
9587 |
521.17 |
| Jun 17 2021 |
6990 |
521.17 |
| Jun 17 2021 |
9497 |
521.17 |
| Jun 10 2021 |
6977 |
521.17 |
| Jun 10 2021 |
9108 |
521.17 |
| Jun 03 2021 |
8878 |
521.17 |
| May 27 2021 |
6878 |
521.17 |
| May 27 2021 |
8918 |
521.17 |
| May 07 2021 |
20894 |
521.17 |
| Sep 04 2020 |
3875 |
475.26 |
| Sep 04 2020 |
6123 |
475.26 |
| Aug 28 2020 |
4282 |
475.26 |
| Aug 28 2020 |
6590 |
475.26 |
| Aug 21 2020 |
4612 |
475.26 |
| Aug 21 2020 |
7119 |
475.26 |
| Aug 14 2020 |
4782 |
475.26 |
| Aug 14 2020 |
7406 |
475.26 |
| Aug 07 2020 |
6782 |
521.17 |
| Aug 07 2020 |
10466 |
521.17 |
| Jul 31 2020 |
7349 |
521.17 |
| Jul 31 2020 |
11141 |
521.17 |
| Jul 24 2020 |
7955 |
521.17 |
| Jul 24 2020 |
11885 |
521.17 |
| Jul 17 2020 |
8617 |
521.17 |
| Jul 17 2020 |
12442 |
521.17 |
| Jul 10 2020 |
9409 |
521.17 |
| Jul 10 2020 |
13247 |
521.17 |
| Jul 03 2020 |
9561 |
521.17 |
| Jul 03 2020 |
13437 |
521.17 |
| Jun 26 2020 |
10190 |
521.17 |
| Jun 26 2020 |
14080 |
521.17 |
| Jun 19 2020 |
10499 |
521.17 |
| Jun 19 2020 |
14600 |
521.17 |
| Jun 12 2020 |
10890 |
521.17 |
| Jun 12 2020 |
15135 |
521.17 |
| Jun 05 2020 |
11407 |
521.17 |
| Jun 05 2020 |
15653 |
521.17 |
| May 29 2020 |
11814 |
521.17 |
| May 29 2020 |
16145 |
521.17 |
| May 22 2020 |
12284 |
521.17 |
| May 22 2020 |
16617 |
521.17 |
| May 15 2020 |
12569 |
521.17 |
| May 15 2020 |
17140 |
521.17 |
| May 08 2020 |
12869 |
521.17 |
| May 08 2020 |
17559 |
521.17 |
| May 01 2020 |
13513 |
521.17 |
| May 01 2020 |
18327 |
521.17 |
| Apr 24 2020 |
13990 |
521.17 |
| Apr 24 2020 |
19616 |
521.17 |
| Apr 17 2020 |
14090 |
521.17 |
| Apr 17 2020 |
20023 |
521.17 |
| Apr 10 2020 |
14404 |
521.17 |
| Apr 10 2020 |
20465 |
521.17 |
| Apr 03 2020 |
14727 |
521.17 |
| Apr 03 2020 |
20963 |
521.17 |
| Mar 27 2020 |
15092 |
521.17 |
| Mar 27 2020 |
21526 |
521.17 |
| Mar 20 2020 |
15317 |
521.17 |
| Mar 20 2020 |
21819 |
521.17 |
| Mar 13 2020 |
15427 |
521.17 |
| Mar 13 2020 |
22100 |
521.17 |
| Mar 06 2020 |
15554 |
521.17 |
| Mar 06 2020 |
22329 |
521.17 |
| Feb 28 2020 |
15542 |
521.17 |
| Feb 28 2020 |
22321 |
521.17 |
| Feb 21 2020 |
15400 |
521.17 |
| Feb 21 2020 |
22135 |
521.17 |
| Feb 14 2020 |
15448 |
521.17 |
| Feb 14 2020 |
22179 |
521.17 |
| Feb 07 2020 |
15347 |
521.17 |
| Feb 07 2020 |
22018 |
521.17 |
| Jan 31 2020 |
15381 |
521.17 |
| Jan 31 2020 |
22079 |
521.17 |
| Jan 24 2020 |
15409 |
521.17 |
| Jan 24 2020 |
22103 |
521.17 |
| Jan 17 2020 |
15270 |
521.17 |
| Jan 17 2020 |
21992 |
521.17 |
| Jan 10 2020 |
15266 |
521.17 |
| Jan 10 2020 |
21989 |
521.17 |
| Jan 03 2020 |
15276 |
521.17 |
| Jan 03 2020 |
22001 |
521.17 |
| Dec 27 2019 |
15267 |
521.17 |
| Dec 27 2019 |
21996 |
521.17 |
| Dec 20 2019 |
15267 |
521.17 |
| Dec 20 2019 |
21996 |
521.17 |
| Dec 13 2019 |
15268 |
521.17 |
| Dec 13 2019 |
21997 |
521.17 |
| Dec 06 2019 |
15254 |
521.17 |
| Dec 06 2019 |
21985 |
521.17 |
| Jul 05 2019 |
4681 |
394.95 |
| Jul 05 2019 |
6983 |
394.95 |
| Jun 28 2019 |
4756 |
394.95 |
| Jun 28 2019 |
7099 |
394.95 |
| Jun 21 2019 |
4751 |
394.95 |
| Jun 21 2019 |
7048 |
394.95 |
| Jun 14 2019 |
10823 |
455.94 |
| Jun 14 2019 |
15419 |
455.94 |
| Jun 07 2019 |
11019 |
455.94 |
| Jun 07 2019 |
15605 |
455.94 |
| May 31 2019 |
10966 |
455.94 |
| May 31 2019 |
15560 |
455.94 |
| May 24 2019 |
10984 |
455.94 |
| May 24 2019 |
15612 |
455.94 |
| May 17 2019 |
11040 |
455.94 |
| May 17 2019 |
15602 |
455.94 |
| May 10 2019 |
11020 |
455.94 |
| May 10 2019 |
15536 |
455.94 |
| May 03 2019 |
11022 |
455.94 |
| May 03 2019 |
15605 |
455.94 |
| Apr 26 2019 |
11014 |
455.94 |
| Apr 26 2019 |
15266 |
455.94 |
| Apr 19 2019 |
11153 |
455.94 |
| Apr 19 2019 |
15201 |
455.94 |
| Apr 18 2019 |
11165 |
455.94 |
| Apr 12 2019 |
11317 |
455.94 |
| Apr 12 2019 |
15270 |
455.94 |
| Apr 05 2019 |
14761 |
493.81 |
| Apr 05 2019 |
19704 |
493.81 |
| Mar 29 2019 |
14536 |
493.81 |
| Mar 29 2019 |
19495 |
493.81 |
| Mar 22 2019 |
14304 |
493.81 |
| Mar 22 2019 |
19225 |
493.81 |
| Mar 15 2019 |
14228 |
493.81 |
| Mar 15 2019 |
19192 |
493.81 |
| Mar 08 2019 |
14130 |
493.81 |
| Mar 08 2019 |
18923 |
493.81 |
| Mar 01 2019 |
14152 |
493.81 |
| Mar 01 2019 |
19002 |
493.81 |
| Feb 22 2019 |
14172 |
493.81 |
| Feb 22 2019 |
19079 |
493.81 |
| Feb 15 2019 |
14086 |
493.81 |
| Feb 15 2019 |
18881 |
493.81 |
| Feb 08 2019 |
13925 |
493.81 |
| Feb 08 2019 |
18677 |
493.81 |
| Feb 01 2019 |
13949 |
493.81 |
| Feb 01 2019 |
18694 |
493.81 |
| Jan 25 2019 |
10565 |
455.94 |
| Jan 25 2019 |
14243 |
455.94 |
| Jan 18 2019 |
10582 |
455.94 |
| Jan 18 2019 |
14281 |
455.94 |
| Jan 11 2019 |
10573 |
455.94 |
| Jan 11 2019 |
14270 |
455.94 |
| Jan 04 2019 |
10589 |
455.94 |
| Jan 04 2019 |
14278 |
455.94 |
| Dec 28 2018 |
10589 |
455.94 |
| Dec 28 2018 |
14278 |
455.94 |
| Dec 21 2018 |
10589 |
455.94 |
| Dec 21 2018 |
14278 |
455.94 |
| Dec 14 2018 |
10589 |
455.94 |
| Dec 14 2018 |
14278 |
455.94 |
| Dec 07 2018 |
10581 |
455.94 |
| Dec 07 2018 |
14270 |
455.94 |
| Nov 30 2018 |
10581 |
455.94 |
| Nov 30 2018 |
14270 |
455.94 |
| Nov 23 2018 |
10581 |
455.94 |
| Nov 23 2018 |
14270 |
455.94 |
| Nov 16 2018 |
10581 |
455.94 |
| Nov 16 2018 |
14270 |
455.94 |
| Nov 09 2018 |
10581 |
455.94 |
| Nov 09 2018 |
14271 |
455.94 |
| Nov 02 2018 |
10581 |
455.94 |
| Nov 02 2018 |
14241 |
455.94 |
| Oct 26 2018 |
10581 |
455.94 |
| Oct 26 2018 |
14238 |
455.94 |
| Oct 19 2018 |
10581 |
455.94 |
| Oct 19 2018 |
14251 |
455.94 |
| Oct 12 2018 |
10555 |
455.94 |
| Oct 12 2018 |
14192 |
455.94 |
| Oct 05 2018 |
10533 |
455.94 |
| Oct 05 2018 |
14317 |
455.94 |
| Sep 28 2018 |
10547 |
455.94 |
| Sep 28 2018 |
13964 |
455.94 |
| Sep 21 2018 |
10519 |
455.94 |
| Sep 21 2018 |
13940 |
455.94 |
| Sep 14 2018 |
10567 |
455.94 |
| Sep 14 2018 |
13979 |
455.94 |
| Sep 07 2018 |
10672 |
455.94 |
| Sep 07 2018 |
14229 |
455.94 |
| Aug 31 2018 |
10774 |
455.94 |
| Aug 31 2018 |
14331 |
455.94 |
| Aug 24 2018 |
10690 |
455.94 |
| Aug 24 2018 |
14356 |
455.94 |
| Aug 17 2018 |
10851 |
455.94 |
| Aug 17 2018 |
14526 |
455.94 |
| Aug 10 2018 |
10868 |
455.94 |
| Aug 10 2018 |
14619 |
455.94 |
| Aug 03 2018 |
16192 |
516.93 |
| Aug 03 2018 |
21701 |
516.93 |
| Jul 27 2018 |
16225 |
516.93 |
| Jul 27 2018 |
21779 |
516.93 |
| Jul 20 2018 |
16445 |
516.93 |
| Jul 20 2018 |
22056 |
516.93 |
| Jul 13 2018 |
16211 |
516.93 |
| Jul 13 2018 |
21858 |
516.93 |
| Jul 06 2018 |
16236 |
516.93 |
| Jul 06 2018 |
21656 |
516.93 |
| Feb 23 2018 |
9461 |
547.01 |
| Feb 23 2018 |
19707 |
545.32 |
| Feb 23 2018 |
17541 |
518.73 |
| Feb 23 2018 |
25679 |
532.03 |
| Feb 16 2018 |
9416 |
547.01 |
| Feb 16 2018 |
19758 |
545.32 |
| Feb 16 2018 |
17486 |
518.73 |
| Feb 16 2018 |
25644 |
532.03 |
| Feb 09 2018 |
9408 |
547.01 |
| Feb 09 2018 |
19513 |
545.32 |
| Feb 09 2018 |
17499 |
518.73 |
| Feb 09 2018 |
25334 |
532.03 |
| Feb 02 2018 |
9495 |
547.01 |
| Feb 02 2018 |
19392 |
545.32 |
| Feb 02 2018 |
17463 |
518.73 |
| Feb 02 2018 |
25218 |
532.03 |
| Jan 26 2018 |
9495 |
547.01 |
| Jan 26 2018 |
19485 |
545.32 |
| Jan 26 2018 |
17505 |
518.73 |
| Jan 26 2018 |
25279 |
532.03 |
| Jan 19 2018 |
9495 |
547.01 |
| Jan 19 2018 |
19484 |
545.32 |
| Jan 19 2018 |
17512 |
518.73 |
| Jan 19 2018 |
25272 |
532.03 |
| Jan 12 2018 |
9434 |
547.01 |
| Jan 12 2018 |
19517 |
545.32 |
| Jan 12 2018 |
17495 |
518.73 |
| Jan 12 2018 |
25287 |
532.03 |
| Jan 05 2018 |
9434 |
547.01 |
| Jan 05 2018 |
19517 |
545.32 |
| Jan 05 2018 |
17526 |
518.73 |
| Jan 05 2018 |
25315 |
532.03 |
| Dec 29 2017 |
9500 |
547.01 |
| Dec 29 2017 |
19517 |
545.32 |
| Dec 29 2017 |
17527 |
518.73 |
| Dec 29 2017 |
25315 |
532.03 |
| Dec 22 2017 |
9500 |
547.01 |
| Dec 22 2017 |
19517 |
545.32 |
| Dec 22 2017 |
17529 |
518.73 |
| Dec 22 2017 |
25317 |
532.03 |
| Dec 15 2017 |
9500 |
547.01 |
| Dec 15 2017 |
19517 |
545.32 |
| Dec 15 2017 |
17516 |
518.73 |
| Dec 15 2017 |
25307 |
532.03 |
| Dec 08 2017 |
9500 |
547.01 |
| Dec 08 2017 |
19517 |
545.32 |
| Dec 08 2017 |
17516 |
518.73 |
| Dec 08 2017 |
25307 |
532.03 |
| Dec 01 2017 |
9495 |
547.01 |
| Dec 01 2017 |
19517 |
545.32 |
| Dec 01 2017 |
17516 |
518.73 |
| Dec 01 2017 |
25307 |
532.03 |
| Nov 24 2017 |
9495 |
547.01 |
| Nov 24 2017 |
19517 |
545.32 |
| Nov 24 2017 |
17516 |
518.73 |
| Nov 24 2017 |
25307 |
532.03 |
| Nov 17 2017 |
9495 |
547.01 |
| Nov 17 2017 |
19518 |
545.32 |
| Nov 17 2017 |
17516 |
518.73 |
| Nov 17 2017 |
25308 |
532.03 |
| Nov 10 2017 |
9495 |
547.01 |
| Nov 10 2017 |
19553 |
545.32 |
| Nov 10 2017 |
17516 |
518.73 |
| Nov 10 2017 |
25331 |
532.03 |
| Nov 03 2017 |
9495 |
547.01 |
| Nov 03 2017 |
19553 |
545.32 |
| Nov 03 2017 |
17517 |
518.73 |
| Nov 03 2017 |
25332 |
532.03 |
| Oct 27 2017 |
9495 |
547.01 |
| Oct 27 2017 |
19570 |
545.32 |
| Oct 27 2017 |
17517 |
518.73 |
| Oct 27 2017 |
25363 |
532.03 |
| Oct 20 2017 |
9446 |
547.01 |
| Oct 20 2017 |
19461 |
545.32 |
| Oct 20 2017 |
17546 |
518.73 |
| Oct 20 2017 |
25296 |
532.03 |
| Oct 13 2017 |
9480 |
547.01 |
| Oct 13 2017 |
19521 |
545.32 |
| Oct 13 2017 |
17546 |
518.73 |
| Oct 13 2017 |
25341 |
532.03 |
| Oct 06 2017 |
9480 |
547.01 |
| Oct 06 2017 |
19508 |
545.32 |
| Oct 06 2017 |
17534 |
518.73 |
| Oct 06 2017 |
25335 |
532.03 |
| Sep 29 2017 |
9491 |
547.01 |
| Sep 29 2017 |
19506 |
545.32 |
| Sep 29 2017 |
17568 |
518.73 |
| Sep 29 2017 |
25247 |
532.03 |
| Sep 22 2017 |
9476 |
547.01 |
| Sep 22 2017 |
19800 |
545.32 |
| Sep 22 2017 |
17561 |
518.73 |
| Sep 22 2017 |
25514 |
532.03 |
| Sep 15 2017 |
9287 |
547.01 |
| Sep 15 2017 |
19766 |
545.32 |
| Sep 15 2017 |
17655 |
518.73 |
| Sep 15 2017 |
25573 |
532.03 |
| Sep 08 2017 |
8974 |
547.01 |
| Sep 08 2017 |
19696 |
545.32 |
| Sep 08 2017 |
17675 |
518.73 |
| Sep 08 2017 |
25697 |
532.03 |
| Sep 01 2017 |
9103 |
547.01 |
| Sep 01 2017 |
19738 |
545.32 |
| Sep 01 2017 |
17943 |
518.73 |
| Sep 01 2017 |
25833 |
532.03 |
| Aug 25 2017 |
9031 |
547.01 |
| Aug 25 2017 |
20101 |
545.32 |
| Aug 25 2017 |
17991 |
518.73 |
| Aug 25 2017 |
26215 |
532.03 |
| Aug 18 2017 |
9361 |
547.01 |
| Aug 18 2017 |
20177 |
545.32 |
| Aug 18 2017 |
18013 |
518.73 |
| Aug 18 2017 |
26325 |
532.03 |
| Aug 11 2017 |
9260 |
547.01 |
| Aug 11 2017 |
20272 |
545.32 |
| Aug 11 2017 |
17958 |
518.73 |
| Aug 11 2017 |
26365 |
532.03 |
| Aug 04 2017 |
9413 |
547.01 |
| Aug 04 2017 |
20374 |
545.32 |
| Aug 04 2017 |
18137 |
518.73 |
| Aug 04 2017 |
26638 |
532.03 |
| Jul 28 2017 |
9469 |
547.01 |
| Jul 28 2017 |
20517 |
545.32 |
| Jul 28 2017 |
16474 |
497.68 |
| Jul 28 2017 |
24952 |
513.56 |
| Jul 21 2017 |
9559 |
547.01 |
| Jul 21 2017 |
20521 |
545.32 |
| Jul 21 2017 |
16588 |
497.68 |
| Jul 21 2017 |
25065 |
513.56 |
| Jul 14 2017 |
9611 |
547.01 |
| Jul 14 2017 |
20622 |
545.32 |
| Jul 14 2017 |
16655 |
497.68 |
| Jul 14 2017 |
25174 |
513.56 |
| Jul 07 2017 |
9670 |
547.01 |
| Jul 07 2017 |
20722 |
545.32 |
| Jul 07 2017 |
16710 |
497.68 |
| Jul 07 2017 |
25246 |
513.56 |
| Jun 30 2017 |
9637 |
547.01 |
| Jun 30 2017 |
20748 |
545.32 |
| Jun 30 2017 |
16817 |
497.68 |
| Jun 30 2017 |
25329 |
513.56 |
| Jun 23 2017 |
9747 |
547.01 |
| Jun 23 2017 |
20997 |
545.32 |
| Jun 23 2017 |
17921 |
497.68 |
| Jun 23 2017 |
25514 |
513.56 |
| Jun 16 2017 |
9646 |
547.01 |
| Jun 16 2017 |
21002 |
545.32 |
| Jun 16 2017 |
17956 |
497.68 |
| Jun 16 2017 |
25485 |
513.56 |
| Jun 09 2017 |
9636 |
547.01 |
| Jun 09 2017 |
20909 |
545.32 |
| Jun 09 2017 |
18042 |
497.68 |
| Jun 09 2017 |
25397 |
513.56 |
| Jun 02 2017 |
9645 |
547.01 |
| Jun 02 2017 |
21363 |
545.32 |
| Jun 02 2017 |
18092 |
497.68 |
| Jun 02 2017 |
25745 |
513.56 |
| May 26 2017 |
9551 |
547.01 |
| May 26 2017 |
16990 |
490.04 |
| May 26 2017 |
18269 |
497.68 |
| May 26 2017 |
23401 |
493.86 |
| May 19 2017 |
9909 |
547.01 |
| May 19 2017 |
17450 |
490.04 |
| May 19 2017 |
18315 |
497.68 |
| May 19 2017 |
23736 |
493.86 |
| May 12 2017 |
10038 |
547.01 |
| May 12 2017 |
17540 |
490.04 |
| May 12 2017 |
18482 |
497.68 |
| May 12 2017 |
23864 |
493.86 |
| May 05 2017 |
10238 |
547.01 |
| May 05 2017 |
17553 |
490.04 |
| May 05 2017 |
18405 |
497.68 |
| May 05 2017 |
23825 |
493.86 |
| Apr 28 2017 |
10267 |
547.01 |
| Apr 28 2017 |
17397 |
490.04 |
| Apr 28 2017 |
18122 |
497.68 |
| Apr 28 2017 |
23561 |
493.86 |
| Apr 21 2017 |
10424 |
547.01 |
| Apr 21 2017 |
17682 |
490.04 |
| Apr 21 2017 |
18394 |
497.68 |
| Apr 21 2017 |
23819 |
493.86 |
| Apr 14 2017 |
10634 |
547.01 |
| Apr 14 2017 |
18854 |
500.22 |
| Apr 14 2017 |
18093 |
494.36 |
| Apr 14 2017 |
22978 |
487.69 |
| Apr 07 2017 |
10668 |
547.01 |
| Apr 07 2017 |
18651 |
500.22 |
| Apr 07 2017 |
18191 |
494.36 |
| Apr 07 2017 |
22658 |
487.69 |
| Mar 31 2017 |
11100 |
547.01 |
| Mar 31 2017 |
18649 |
500.22 |
| Mar 31 2017 |
18556 |
494.36 |
| Mar 31 2017 |
22876 |
487.69 |
| Mar 24 2017 |
10800 |
547.01 |
| Mar 24 2017 |
18277 |
500.22 |
| Mar 24 2017 |
18342 |
494.36 |
| Mar 24 2017 |
22511 |
487.69 |
| Mar 17 2017 |
10980 |
547.01 |
| Mar 17 2017 |
18551 |
500.22 |
| Mar 17 2017 |
18439 |
494.36 |
| Mar 17 2017 |
22678 |
487.69 |
| Mar 10 2017 |
10800 |
547.01 |
| Mar 10 2017 |
18532 |
500.22 |
| Mar 10 2017 |
18568 |
494.36 |
| Mar 10 2017 |
22713 |
487.69 |
| Mar 03 2017 |
10904 |
547.01 |
| Mar 03 2017 |
18362 |
500.22 |
| Mar 03 2017 |
18480 |
494.36 |
| Mar 03 2017 |
22603 |
487.69 |
| Feb 24 2017 |
11045 |
547.5 |
| Feb 24 2017 |
18822 |
503.45 |
| Feb 24 2017 |
20455 |
518.73 |
| Feb 24 2017 |
23596 |
494.94 |
| Feb 17 2017 |
10918 |
547.5 |
| Feb 17 2017 |
18763 |
503.45 |
| Feb 17 2017 |
20198 |
518.73 |
| Feb 17 2017 |
23572 |
494.94 |
| Feb 10 2017 |
11111 |
547.5 |
| Feb 10 2017 |
18994 |
503.45 |
| Feb 10 2017 |
20216 |
518.73 |
| Feb 10 2017 |
23678 |
494.94 |
| Feb 03 2017 |
11055 |
547.5 |
| Feb 03 2017 |
18930 |
503.45 |
| Feb 03 2017 |
20220 |
518.73 |
| Feb 03 2017 |
23630 |
494.94 |
| Jan 27 2017 |
11033 |
547.5 |
| Jan 27 2017 |
18916 |
503.45 |
| Jan 27 2017 |
20243 |
518.73 |
| Jan 27 2017 |
23635 |
494.94 |
| Jan 20 2017 |
11061 |
547.5 |
| Jan 20 2017 |
18857 |
503.45 |
| Jan 20 2017 |
20223 |
518.73 |
| Jan 20 2017 |
23587 |
494.94 |
| Jan 13 2017 |
11061 |
547.5 |
| Jan 13 2017 |
18818 |
503.45 |
| Jan 13 2017 |
20234 |
518.73 |
| Jan 13 2017 |
23556 |
494.94 |
| Jan 06 2017 |
11061 |
547.5 |
| Jan 06 2017 |
18818 |
503.45 |
| Jan 06 2017 |
20238 |
518.73 |
| Jan 06 2017 |
23561 |
494.94 |
| Dec 30 2016 |
11059 |
547.5 |
| Dec 30 2016 |
18819 |
503.45 |
| Dec 30 2016 |
20248 |
518.73 |
| Dec 30 2016 |
23571 |
494.94 |
| Dec 23 2016 |
11059 |
547.5 |
| Dec 23 2016 |
18819 |
503.45 |
| Dec 23 2016 |
20248 |
518.73 |
| Dec 23 2016 |
23571 |
494.94 |
| Dec 16 2016 |
11059 |
547.5 |
| Dec 16 2016 |
18819 |
503.45 |
| Dec 16 2016 |
20240 |
518.73 |
| Dec 16 2016 |
23568 |
494.94 |
| Dec 09 2016 |
11064 |
547.5 |
| Dec 09 2016 |
18817 |
503.45 |
| Dec 09 2016 |
20240 |
518.73 |
| Dec 09 2016 |
23570 |
494.94 |
| Dec 02 2016 |
11064 |
547.5 |
| Dec 02 2016 |
18817 |
503.45 |
| Dec 02 2016 |
20240 |
518.73 |
| Dec 02 2016 |
23570 |
494.94 |
| Nov 25 2016 |
11053 |
547.5 |
| Nov 25 2016 |
18817 |
503.45 |
| Nov 25 2016 |
20236 |
518.73 |
| Nov 25 2016 |
23567 |
494.94 |
| Nov 18 2016 |
11053 |
547.5 |
| Nov 18 2016 |
18817 |
503.45 |
| Nov 18 2016 |
20236 |
518.73 |
| Nov 18 2016 |
23567 |
494.94 |
| Nov 11 2016 |
11053 |
547.5 |
| Nov 11 2016 |
18791 |
503.45 |
| Nov 11 2016 |
20236 |
518.73 |
| Nov 11 2016 |
23538 |
494.94 |
| Nov 04 2016 |
11053 |
547.5 |
| Nov 04 2016 |
18791 |
503.45 |
| Nov 04 2016 |
20236 |
518.73 |
| Nov 04 2016 |
23538 |
494.94 |
| Oct 28 2016 |
11040 |
547.5 |
| Oct 28 2016 |
18806 |
503.45 |
| Oct 28 2016 |
20237 |
518.73 |
| Oct 28 2016 |
23554 |
494.94 |
| Oct 21 2016 |
11040 |
547.5 |
| Oct 21 2016 |
18828 |
503.45 |
| Oct 21 2016 |
20237 |
518.73 |
| Oct 21 2016 |
23575 |
494.94 |
| Oct 14 2016 |
11053 |
547.5 |
| Oct 14 2016 |
18850 |
503.45 |
| Oct 14 2016 |
20160 |
518.73 |
| Oct 14 2016 |
23547 |
494.94 |
| Oct 07 2016 |
11051 |
547.5 |
| Oct 07 2016 |
18863 |
503.45 |
| Oct 07 2016 |
20188 |
518.73 |
| Oct 07 2016 |
23563 |
494.94 |
| Sep 30 2016 |
11102 |
547.5 |
| Sep 30 2016 |
18875 |
503.45 |
| Sep 30 2016 |
20244 |
518.73 |
| Sep 30 2016 |
23600 |
494.94 |
| Sep 23 2016 |
11070 |
547.5 |
| Sep 23 2016 |
18644 |
503.45 |
| Sep 23 2016 |
20289 |
518.73 |
| Sep 23 2016 |
23424 |
494.94 |
| Sep 16 2016 |
11070 |
547.5 |
| Sep 16 2016 |
18562 |
503.45 |
| Sep 16 2016 |
20404 |
518.73 |
| Sep 16 2016 |
23446 |
494.94 |
| Sep 09 2016 |
11206 |
547.5 |
| Sep 09 2016 |
18684 |
503.45 |
| Sep 09 2016 |
20485 |
518.73 |
| Sep 09 2016 |
23516 |
494.94 |
| Sep 02 2016 |
11403 |
547.5 |
| Sep 02 2016 |
18736 |
503.45 |
| Sep 02 2016 |
20648 |
518.73 |
| Sep 02 2016 |
23673 |
494.94 |
| Aug 26 2016 |
11089 |
547.5 |
| Aug 26 2016 |
18545 |
503.45 |
| Aug 26 2016 |
20702 |
518.73 |
| Aug 26 2016 |
23484 |
494.94 |
| Aug 19 2016 |
11296 |
547.5 |
| Aug 19 2016 |
18573 |
503.45 |
| Aug 19 2016 |
20740 |
518.73 |
| Aug 19 2016 |
23502 |
494.94 |
| Aug 12 2016 |
11666 |
547.5 |
| Aug 12 2016 |
18600 |
503.45 |
| Aug 12 2016 |
21019 |
518.73 |
| Aug 12 2016 |
25262 |
493.44 |
| Aug 05 2016 |
11757 |
547.5 |
| Aug 05 2016 |
18648 |
503.45 |
| Aug 05 2016 |
20883 |
518.73 |
| Aug 05 2016 |
25408 |
493.44 |
| Jul 29 2016 |
11873 |
547.5 |
| Jul 29 2016 |
18535 |
503.45 |
| Jul 29 2016 |
22438 |
539.78 |
| Jul 29 2016 |
27632 |
509.12 |
| Jul 22 2016 |
11986 |
547.5 |
| Jul 22 2016 |
18669 |
503.45 |
| Jul 22 2016 |
22707 |
539.78 |
| Jul 22 2016 |
27905 |
509.12 |
| Jun 22 2016 |
11797 |
547.5 |
| Jun 22 2016 |
18913 |
503.45 |
| Jun 22 2016 |
22965 |
539.78 |
| Jun 22 2016 |
28939 |
509.12 |
| Jun 15 2016 |
12243 |
547.5 |
| Jun 15 2016 |
19181 |
503.45 |
| Jun 15 2016 |
23021 |
539.78 |
| Jun 15 2016 |
29253 |
509.12 |
| Jun 08 2016 |
12404 |
547.5 |
| Jun 08 2016 |
19286 |
503.45 |
| Jun 08 2016 |
23206 |
539.78 |
| Jun 08 2016 |
29391 |
509.12 |
| Jun 01 2016 |
12595 |
547.5 |
| Jun 01 2016 |
22218 |
537.79 |
| Jun 01 2016 |
23264 |
539.78 |
| Jun 01 2016 |
33314 |
540.53 |
| May 25 2016 |
12477 |
547.5 |
| May 25 2016 |
22167 |
537.79 |
| May 25 2016 |
23119 |
539.78 |
| May 25 2016 |
33104 |
540.53 |
| May 18 2016 |
12590 |
547.5 |
| May 18 2016 |
22281 |
537.79 |
| May 18 2016 |
23320 |
539.78 |
| May 18 2016 |
33397 |
540.53 |
| May 11 2016 |
12497 |
547.5 |
| May 11 2016 |
22332 |
537.79 |
| May 11 2016 |
23228 |
539.78 |
| May 11 2016 |
33408 |
540.53 |
| May 04 2016 |
12495 |
547.5 |
| May 04 2016 |
22188 |
537.79 |
| May 04 2016 |
23085 |
539.78 |
| May 04 2016 |
33273 |
540.53 |
| Apr 27 2016 |
12766 |
547.5 |
| Apr 27 2016 |
22463 |
537.79 |
| Apr 27 2016 |
23536 |
539.78 |
| Apr 27 2016 |
33776 |
540.53 |
| Apr 20 2016 |
12781 |
547.5 |
| Apr 20 2016 |
23379 |
555 |
| Apr 20 2016 |
26096 |
591.82 |
| Apr 20 2016 |
35889 |
564.77 |
| Apr 13 2016 |
12782 |
547.5 |
| Apr 13 2016 |
23960 |
555 |
| Apr 13 2016 |
25879 |
591.82 |
| Apr 13 2016 |
35834 |
564.77 |
| Apr 06 2016 |
12990 |
547.5 |
| Apr 06 2016 |
24556 |
555 |
| Apr 06 2016 |
26099 |
591.82 |
| Apr 06 2016 |
36292 |
564.77 |
| Mar 30 2016 |
12592 |
547.5 |
| Mar 30 2016 |
24361 |
555 |
| Mar 30 2016 |
25979 |
591.82 |
| Mar 30 2016 |
36099 |
564.77 |
| Mar 23 2016 |
13076 |
547.5 |
| Mar 23 2016 |
24693 |
555 |
| Mar 23 2016 |
25876 |
591.82 |
| Mar 23 2016 |
36172 |
564.77 |
| Mar 16 2016 |
13016 |
547.5 |
| Mar 16 2016 |
24916 |
555 |
| Mar 16 2016 |
25885 |
591.82 |
| Mar 16 2016 |
36269 |
564.77 |
| Mar 09 2016 |
13082 |
547.5 |
| Mar 09 2016 |
25018 |
555 |
| Mar 09 2016 |
25704 |
591.82 |
| Mar 09 2016 |
36312 |
564.77 |
| Mar 02 2016 |
13087 |
547.5 |
| Mar 02 2016 |
24592 |
555 |
| Mar 02 2016 |
25614 |
591.82 |
| Mar 02 2016 |
35895 |
564.77 |
