Mar 28 2024 |
188 |
426.41 |
Mar 28 2024 |
255 |
426.41 |
Mar 27 2024 |
187 |
426.41 |
Mar 27 2024 |
254 |
426.41 |
Mar 21 2024 |
184 |
426.41 |
Mar 21 2024 |
245 |
426.41 |
Mar 14 2024 |
182 |
426.41 |
Mar 14 2024 |
246 |
426.41 |
Mar 07 2024 |
182 |
426.41 |
Mar 07 2024 |
247 |
426.41 |
Feb 29 2024 |
180 |
426.41 |
Feb 29 2024 |
240 |
426.41 |
Feb 22 2024 |
183 |
426.41 |
Feb 22 2024 |
245 |
426.41 |
Feb 15 2024 |
184 |
426.41 |
Feb 15 2024 |
247 |
426.41 |
Feb 08 2024 |
186 |
426.41 |
Feb 08 2024 |
243 |
426.41 |
Feb 01 2024 |
183 |
426.41 |
Feb 01 2024 |
242 |
426.41 |
Jan 25 2024 |
180 |
426.41 |
Jan 25 2024 |
241 |
426.41 |
Jan 18 2024 |
179 |
426.41 |
Jan 18 2024 |
240 |
426.41 |
Jan 11 2024 |
180 |
426.41 |
Jan 11 2024 |
240 |
426.41 |
Jan 04 2024 |
180 |
426.41 |
Jan 04 2024 |
236 |
426.41 |
Dec 28 2023 |
180 |
426.41 |
Dec 28 2023 |
236 |
426.41 |
Dec 21 2023 |
180 |
426.41 |
Dec 21 2023 |
236 |
426.41 |
Dec 14 2023 |
180 |
426.41 |
Dec 14 2023 |
236 |
426.41 |
Dec 07 2023 |
180 |
426.41 |
Dec 07 2023 |
236 |
426.41 |
Nov 30 2023 |
180 |
426.41 |
Nov 30 2023 |
239 |
426.41 |
Nov 23 2023 |
180 |
426.41 |
Nov 23 2023 |
227 |
426.41 |
Nov 16 2023 |
180 |
426.41 |
Nov 16 2023 |
222 |
426.41 |
Nov 09 2023 |
180 |
426.41 |
Nov 09 2023 |
218 |
426.41 |
Nov 02 2023 |
180 |
426.41 |
Nov 02 2023 |
218 |
426.41 |
Oct 26 2023 |
180 |
426.41 |
Oct 26 2023 |
222 |
426.41 |
Oct 19 2023 |
179 |
426.41 |
Oct 19 2023 |
216 |
426.41 |
Oct 12 2023 |
179 |
426.41 |
Oct 12 2023 |
216 |
426.41 |
Oct 05 2023 |
178 |
426.41 |
Oct 05 2023 |
218 |
426.41 |
Sep 28 2023 |
178 |
426.41 |
Sep 28 2023 |
217 |
426.41 |
Sep 21 2023 |
180 |
426.41 |
Sep 21 2023 |
222 |
426.41 |
Sep 14 2023 |
181 |
426.41 |
Sep 14 2023 |
231 |
426.41 |
Sep 07 2023 |
185 |
426.41 |
Sep 07 2023 |
236 |
426.41 |
Aug 31 2023 |
182 |
426.41 |
Aug 31 2023 |
234 |
426.41 |
Aug 24 2023 |
186 |
426.41 |
Aug 24 2023 |
243 |
426.41 |
Aug 17 2023 |
555 |
437.73 |
Aug 17 2023 |
742 |
437.73 |
Aug 10 2023 |
535 |
434.66 |
Aug 10 2023 |
720 |
434.66 |
Aug 03 2023 |
666 |
452.13 |
Aug 03 2023 |
859 |
452.13 |
Jul 27 2023 |
662 |
452.13 |
Jul 27 2023 |
851 |
452.13 |
Jul 20 2023 |
510 |
502.12 |
Jul 20 2023 |
465 |
422.89 |
Jul 20 2023 |
624 |
422.89 |
Jul 13 2023 |
511 |
502.12 |
Jul 13 2023 |
473 |
422.89 |
Jul 13 2023 |
639 |
422.89 |
Jul 06 2023 |
506 |
502.12 |
Jul 06 2023 |
446 |
417.08 |
Jul 06 2023 |
646 |
422.89 |
Jun 29 2023 |
509 |
502.12 |
Jun 29 2023 |
449 |
417.08 |
Jun 29 2023 |
650 |
422.89 |
Jun 22 2023 |
507 |
502.12 |
Jun 22 2023 |
458 |
417.08 |
Jun 22 2023 |
666 |
422.89 |
Jun 15 2023 |
481 |
502.12 |
Jun 15 2023 |
468 |
417.08 |
Jun 15 2023 |
670 |
422.89 |
Jun 08 2023 |
479 |
502.12 |
Jun 08 2023 |
475 |
417.08 |
Jun 08 2023 |
676 |
422.89 |
Jun 01 2023 |
475 |
502.12 |
Jun 01 2023 |
470 |
417.08 |
Jun 01 2023 |
672 |
422.89 |
May 25 2023 |
479 |
502.12 |
May 25 2023 |
470 |
417.08 |
May 25 2023 |
666 |
422.89 |
May 18 2023 |
489 |
502.12 |
May 18 2023 |
465 |
417.08 |
May 18 2023 |
662 |
422.89 |
May 11 2023 |
498 |
502.12 |
May 11 2023 |
454 |
417.08 |
May 11 2023 |
648 |
422.89 |
May 04 2023 |
502 |
502.12 |
May 04 2023 |
446 |
417.08 |
May 04 2023 |
635 |
422.89 |
Apr 27 2023 |
504 |
502.12 |
Apr 27 2023 |
451 |
417.08 |
Apr 27 2023 |
637 |
422.89 |
Apr 20 2023 |
491 |
502.12 |
Apr 20 2023 |
451 |
417.08 |
Apr 20 2023 |
635 |
422.89 |
Apr 13 2023 |
496 |
502.12 |
Apr 13 2023 |
448 |
417.08 |
Apr 13 2023 |
621 |
422.89 |
Apr 06 2023 |
487 |
502.12 |
Apr 06 2023 |
448 |
417.08 |
Apr 06 2023 |
621 |
422.89 |
Mar 30 2023 |
489 |
502.12 |
Mar 30 2023 |
446 |
417.08 |
Mar 30 2023 |
619 |
422.89 |
Mar 23 2023 |
492 |
502.12 |
Mar 23 2023 |
434 |
417.08 |
Mar 23 2023 |
615 |
422.89 |
Mar 16 2023 |
486 |
502.12 |
Mar 16 2023 |
434 |
417.08 |
Mar 16 2023 |
618 |
422.89 |
Mar 09 2023 |
501 |
502.12 |
Mar 09 2023 |
432 |
417.08 |
Mar 09 2023 |
609 |
422.89 |
Mar 02 2023 |
498 |
502.12 |
Mar 02 2023 |
435 |
417.08 |
Mar 02 2023 |
613 |
422.89 |
Feb 23 2023 |
498 |
502.12 |
Feb 23 2023 |
434 |
417.08 |
Feb 23 2023 |
612 |
422.89 |
Feb 16 2023 |
492 |
502.12 |
Feb 16 2023 |
428 |
417.08 |
Feb 16 2023 |
607 |
422.89 |
Feb 09 2023 |
488 |
502.12 |
Feb 09 2023 |
425 |
417.08 |
Feb 09 2023 |
602 |
422.89 |
Feb 02 2023 |
482 |
502.12 |
Feb 02 2023 |
425 |
417.08 |
Feb 02 2023 |
601 |
422.89 |
Jan 26 2023 |
518 |
502.12 |
Jan 26 2023 |
423 |
417.08 |
Jan 26 2023 |
601 |
422.89 |
Jan 19 2023 |
518 |
502.12 |
Jan 19 2023 |
425 |
417.08 |
Jan 19 2023 |
601 |
422.89 |
Jan 12 2023 |
518 |
502.12 |
Jan 12 2023 |
425 |
417.08 |
Jan 12 2023 |
601 |
422.89 |
Jan 05 2023 |
518 |
502.12 |
Jan 05 2023 |
425 |
417.08 |
Jan 05 2023 |
601 |
422.89 |
Dec 29 2022 |
518 |
502.12 |
Dec 29 2022 |
425 |
417.08 |
Dec 29 2022 |
601 |
422.89 |
Dec 22 2022 |
518 |
502.12 |
Dec 22 2022 |
425 |
417.08 |
Dec 22 2022 |
601 |
422.89 |
Dec 15 2022 |
520 |
502.12 |
Dec 15 2022 |
424 |
417.08 |
Dec 15 2022 |
599 |
422.89 |
Dec 08 2022 |
520 |
502.12 |
Dec 08 2022 |
424 |
417.08 |
Dec 08 2022 |
599 |
422.89 |
Dec 01 2022 |
520 |
502.12 |
Dec 01 2022 |
424 |
417.08 |
Dec 01 2022 |
599 |
422.89 |
Nov 24 2022 |
520 |
502.12 |
Nov 24 2022 |
424 |
417.08 |
Nov 24 2022 |
599 |
422.89 |
Nov 17 2022 |
522 |
502.12 |
Nov 17 2022 |
424 |
417.08 |
Nov 17 2022 |
599 |
422.89 |
Nov 10 2022 |
522 |
502.12 |
Nov 10 2022 |
424 |
417.08 |
Nov 10 2022 |
599 |
422.89 |
Nov 03 2022 |
522 |
502.12 |
Nov 03 2022 |
423 |
417.08 |
Nov 03 2022 |
597 |
422.89 |
Oct 27 2022 |
521 |
502.12 |
Oct 27 2022 |
423 |
417.08 |
Oct 27 2022 |
597 |
422.89 |
Oct 20 2022 |
526 |
502.12 |
Oct 20 2022 |
423 |
417.08 |
Oct 20 2022 |
597 |
422.89 |
Oct 13 2022 |
525 |
502.12 |
Oct 13 2022 |
423 |
417.08 |
Oct 13 2022 |
596 |
422.89 |
Oct 06 2022 |
525 |
502.12 |
Oct 06 2022 |
423 |
417.08 |
Oct 06 2022 |
596 |
422.89 |
Sep 29 2022 |
520 |
502.12 |
Sep 29 2022 |
423 |
417.08 |
Sep 29 2022 |
595 |
422.89 |
Sep 22 2022 |
517 |
502.12 |
Sep 22 2022 |
423 |
417.08 |
Sep 22 2022 |
596 |
422.89 |
Sep 15 2022 |
517 |
502.12 |
Sep 15 2022 |
423 |
417.08 |
Sep 15 2022 |
596 |
422.89 |
Sep 08 2022 |
517 |
502.12 |
Sep 08 2022 |
420 |
417.08 |
Sep 08 2022 |
594 |
422.89 |
Sep 01 2022 |
509 |
502.12 |
Sep 01 2022 |
424 |
417.08 |
Sep 01 2022 |
594 |
422.89 |
Aug 25 2022 |
508 |
502.12 |
Aug 25 2022 |
418 |
417.08 |
Aug 25 2022 |
590 |
422.89 |
Aug 18 2022 |
510 |
502.12 |
Aug 18 2022 |
418 |
417.08 |
Aug 18 2022 |
589 |
422.89 |
Aug 11 2022 |
514 |
502.12 |
Aug 11 2022 |
417 |
417.08 |
Aug 11 2022 |
588 |
422.89 |
Aug 04 2022 |
518 |
502.12 |
Aug 04 2022 |
418 |
417.08 |
Aug 04 2022 |
588 |
422.89 |
Jul 28 2022 |
509 |
502.12 |
Jul 28 2022 |
413 |
417.08 |
Jul 28 2022 |
582 |
422.89 |
Jul 21 2022 |
503 |
502.12 |
Jul 21 2022 |
399 |
417.08 |
Jul 21 2022 |
576 |
422.89 |
Jul 14 2022 |
499 |
502.12 |
Jul 14 2022 |
396 |
417.08 |
Jul 14 2022 |
579 |
422.89 |
Jul 07 2022 |
507 |
502.12 |
Jul 07 2022 |
391 |
417.08 |
Jul 07 2022 |
577 |
422.89 |
Jun 30 2022 |
504 |
502.12 |
Jun 30 2022 |
387 |
417.08 |
Jun 30 2022 |
574 |
422.89 |
Jun 23 2022 |
507 |
502.12 |
Jun 23 2022 |
376 |
417.08 |
Jun 23 2022 |
571 |
422.89 |
Jun 16 2022 |
500 |
502.12 |
Jun 16 2022 |
359 |
418.66 |
Jun 16 2022 |
519 |
418.66 |
Jun 09 2022 |
488 |
502.12 |
Jun 09 2022 |
357 |
418.66 |
Jun 09 2022 |
512 |
418.66 |
Jun 02 2022 |
479 |
502.12 |
Jun 02 2022 |
345 |
418.66 |
Jun 02 2022 |
496 |
418.66 |
May 26 2022 |
478 |
502.12 |
May 26 2022 |
343 |
418.66 |
May 26 2022 |
495 |
418.66 |
May 19 2022 |
476 |
502.12 |
May 19 2022 |
333 |
418.66 |
May 19 2022 |
479 |
418.66 |
May 12 2022 |
476 |
502.12 |
May 12 2022 |
331 |
418.66 |
May 12 2022 |
478 |
418.66 |
May 05 2022 |
479 |
502.12 |
May 05 2022 |
318 |
418.66 |
May 05 2022 |
469 |
418.66 |
Apr 28 2022 |
478 |
502.12 |
Apr 28 2022 |
314 |
418.66 |
Apr 28 2022 |
447 |
418.66 |
Apr 21 2022 |
446 |
502.12 |
Apr 21 2022 |
302 |
418.66 |
Apr 21 2022 |
429 |
418.66 |
Apr 14 2022 |
451 |
502.12 |
Apr 14 2022 |
297 |
418.66 |
Apr 14 2022 |
419 |
418.66 |
Apr 07 2022 |
454 |
502.12 |
Apr 07 2022 |
295 |
418.66 |
Apr 07 2022 |
417 |
418.66 |
Mar 31 2022 |
454 |
502.12 |
Mar 31 2022 |
295 |
418.66 |
Mar 31 2022 |
415 |
418.66 |
Mar 24 2022 |
450 |
502.12 |
Mar 24 2022 |
283 |
418.66 |
Mar 24 2022 |
400 |
418.66 |
Mar 17 2022 |
448 |
502.12 |
Mar 17 2022 |
282 |
418.66 |
Mar 17 2022 |
399 |
418.66 |
Mar 10 2022 |
446 |
502.12 |
Mar 10 2022 |
283 |
418.66 |
Mar 10 2022 |
386 |
418.66 |
Mar 03 2022 |
458 |
502.12 |
Mar 03 2022 |
290 |
418.66 |
Mar 03 2022 |
395 |
418.66 |
Feb 24 2022 |
460 |
509.04 |
Feb 24 2022 |
281 |
418.66 |
Feb 24 2022 |
370 |
418.66 |
Feb 17 2022 |
258 |
527.11 |
Feb 17 2022 |
278 |
418.66 |
Feb 17 2022 |
365 |
418.66 |
Feb 10 2022 |
274 |
527.11 |
Feb 10 2022 |
278 |
418.66 |
Feb 10 2022 |
376 |
418.66 |
Feb 03 2022 |
276 |
527.11 |
Feb 03 2022 |
280 |
418.66 |
Feb 03 2022 |
374 |
418.66 |
Jan 27 2022 |
285 |
527.11 |
Jan 27 2022 |
279 |
418.66 |
Jan 27 2022 |
374 |
418.66 |
Jan 20 2022 |
289 |
527.11 |
Jan 20 2022 |
279 |
418.66 |
Jan 20 2022 |
376 |
418.66 |
Jan 13 2022 |
289 |
527.11 |
Jan 13 2022 |
281 |
418.66 |
Jan 13 2022 |
377 |
418.66 |
Jan 06 2022 |
289 |
527.11 |
Jan 06 2022 |
281 |
418.66 |
Jan 06 2022 |
377 |
418.66 |
Dec 30 2021 |
290 |
527.11 |
Dec 30 2021 |
281 |
418.66 |
Dec 30 2021 |
379 |
418.66 |
Dec 23 2021 |
290 |
527.11 |
Dec 23 2021 |
281 |
418.66 |
Dec 23 2021 |
379 |
418.66 |
Dec 16 2021 |
290 |
527.11 |
Dec 16 2021 |
281 |
418.66 |
Dec 16 2021 |
379 |
418.66 |
Dec 09 2021 |
290 |
527.11 |
Dec 09 2021 |
281 |
418.66 |
Dec 09 2021 |
379 |
418.66 |
Dec 02 2021 |
290 |
527.11 |
Dec 02 2021 |
281 |
418.66 |
Dec 02 2021 |
379 |
418.66 |
Nov 25 2021 |
290 |
527.11 |
Nov 25 2021 |
281 |
418.66 |
Nov 25 2021 |
379 |
418.66 |
Nov 18 2021 |
290 |
527.11 |
Nov 18 2021 |
281 |
418.66 |
Nov 18 2021 |
379 |
418.66 |
Nov 11 2021 |
290 |
527.11 |
Nov 11 2021 |
281 |
418.66 |
Nov 11 2021 |
379 |
418.66 |
Nov 04 2021 |
290 |
527.11 |
Nov 04 2021 |
281 |
418.66 |
Nov 04 2021 |
380 |
418.66 |
Oct 28 2021 |
290 |
527.11 |
Oct 28 2021 |
281 |
418.66 |
Oct 28 2021 |
380 |
418.66 |
Oct 21 2021 |
290 |
527.11 |
Oct 21 2021 |
281 |
418.66 |
Oct 21 2021 |
380 |
418.66 |
Oct 14 2021 |
294 |
527.11 |
Oct 14 2021 |
281 |
418.66 |
Oct 14 2021 |
381 |
418.66 |
Oct 07 2021 |
294 |
527.11 |
Oct 07 2021 |
281 |
418.66 |
Oct 07 2021 |
381 |
418.66 |
Sep 30 2021 |
294 |
527.11 |
Sep 30 2021 |
280 |
418.66 |
Sep 30 2021 |
377 |
418.66 |
Sep 23 2021 |
294 |
527.11 |
Sep 23 2021 |
269 |
418.66 |
Sep 23 2021 |
368 |
418.66 |
Sep 16 2021 |
291 |
527.11 |
Sep 16 2021 |
266 |
418.66 |
Sep 16 2021 |
363 |
418.66 |
Sep 09 2021 |
308 |
531.99 |
Sep 09 2021 |
268 |
418.66 |
Sep 09 2021 |
367 |
418.66 |
Sep 02 2021 |
276 |
521.96 |
Sep 02 2021 |
266 |
418.66 |
Sep 02 2021 |
353 |
418.66 |
Aug 26 2021 |
276 |
521.96 |
Aug 26 2021 |
263 |
418.66 |
Aug 26 2021 |
361 |
418.66 |
Aug 19 2021 |
347 |
521.96 |
Aug 19 2021 |
264 |
423.57 |
Aug 19 2021 |
422 |
423.57 |
Aug 12 2021 |
351 |
521.96 |
Aug 12 2021 |
260 |
423.57 |
Aug 12 2021 |
415 |
423.57 |
Aug 05 2021 |
354 |
521.96 |
Aug 05 2021 |
250 |
423.57 |
Aug 05 2021 |
405 |
423.57 |
Jul 29 2021 |
353 |
521.18 |
Jul 29 2021 |
260 |
423.57 |
Jul 29 2021 |
406 |
423.57 |
Jul 22 2021 |
393 |
537.3 |
Jul 22 2021 |
357 |
459.04 |
Jul 22 2021 |
556 |
459.04 |
Jul 15 2021 |
401 |
537.3 |
Jul 15 2021 |
355 |
459.04 |
Jul 15 2021 |
567 |
459.04 |
Jul 08 2021 |
404 |
537.3 |
Jul 08 2021 |
364 |
459.04 |
Jul 08 2021 |
576 |
459.04 |
Jul 01 2021 |
414 |
537.3 |
Jul 01 2021 |
384 |
459.04 |
Jul 01 2021 |
584 |
459.04 |
Jun 24 2021 |
417 |
537.3 |
Jun 24 2021 |
395 |
459.04 |
Jun 24 2021 |
589 |
459.04 |
Jun 17 2021 |
409 |
537.3 |
Jun 17 2021 |
375 |
459.04 |
Jun 17 2021 |
570 |
459.04 |
Jun 10 2021 |
415 |
537.3 |
Jun 10 2021 |
432 |
477.43 |
Jun 10 2021 |
690 |
482.72 |
Jun 03 2021 |
693 |
482.72 |
May 27 2021 |
426 |
537.3 |
May 27 2021 |
582 |
477.43 |
May 27 2021 |
825 |
482.72 |
May 07 2021 |
19635 |
508.73 |
Mar 12 2021 |
2128 |
549.05 |
Mar 12 2021 |
3433 |
549.05 |
Mar 05 2021 |
3122 |
528.63 |
Mar 05 2021 |
5121 |
528.63 |
Feb 26 2021 |
3332 |
515.97 |
Feb 26 2021 |
3742 |
528.63 |
Feb 26 2021 |
5902 |
524.41 |
Feb 19 2021 |
4525 |
535.44 |
Feb 19 2021 |
3973 |
528.63 |
Feb 19 2021 |
6854 |
532.71 |
Feb 12 2021 |
4932 |
535.44 |
Feb 12 2021 |
4325 |
528.63 |
Feb 12 2021 |
7287 |
532.71 |
Feb 05 2021 |
5257 |
535.44 |
Feb 05 2021 |
4734 |
528.63 |
Feb 05 2021 |
7758 |
532.71 |
Jan 29 2021 |
5434 |
535.44 |
Jan 29 2021 |
4904 |
528.63 |
Jan 29 2021 |
7996 |
532.71 |
Jan 22 2021 |
5589 |
535.44 |
Jan 22 2021 |
5016 |
528.63 |
Jan 22 2021 |
8159 |
532.71 |
Jan 15 2021 |
5589 |
535.44 |
Jan 15 2021 |
5213 |
528.63 |
Jan 15 2021 |
8339 |
532.71 |
Jan 08 2021 |
5589 |
535.44 |
Jan 08 2021 |
5213 |
528.63 |
Jan 08 2021 |
8305 |
532.71 |
Jan 01 2021 |
5589 |
535.44 |
Jan 01 2021 |
5196 |
528.63 |
Jan 01 2021 |
8264 |
532.71 |
Dec 25 2020 |
5589 |
535.44 |
Dec 25 2020 |
5196 |
528.63 |
Dec 25 2020 |
8264 |
532.71 |
Dec 18 2020 |
5589 |
535.44 |
Dec 18 2020 |
5196 |
528.63 |
Dec 18 2020 |
8264 |
532.71 |
Dec 11 2020 |
5589 |
535.44 |
Dec 11 2020 |
5196 |
528.63 |
Dec 11 2020 |
8243 |
532.71 |
Dec 04 2020 |
5589 |
535.44 |
Dec 04 2020 |
5139 |
528.63 |
Dec 04 2020 |
8200 |
532.71 |
Nov 27 2020 |
5589 |
535.44 |
Nov 27 2020 |
5139 |
528.63 |
Nov 27 2020 |
8200 |
532.71 |
Nov 20 2020 |
5589 |
535.44 |
Nov 20 2020 |
5139 |
528.63 |
Nov 20 2020 |
8200 |
532.71 |
Nov 13 2020 |
5589 |
535.44 |
Nov 13 2020 |
5139 |
528.63 |
Nov 13 2020 |
8200 |
532.71 |
Nov 06 2020 |
5589 |
535.44 |
Nov 06 2020 |
5139 |
528.63 |
Nov 06 2020 |
8306 |
532.71 |
Oct 30 2020 |
5575 |
535.44 |
Oct 30 2020 |
5128 |
528.63 |
Oct 30 2020 |
8227 |
532.71 |
Oct 23 2020 |
5364 |
535.44 |
Oct 23 2020 |
5128 |
528.63 |
Oct 23 2020 |
8122 |
532.71 |
Oct 16 2020 |
5437 |
535.44 |
Oct 16 2020 |
5096 |
528.63 |
Oct 16 2020 |
8147 |
532.71 |
Oct 09 2020 |
5426 |
535.44 |
Oct 09 2020 |
5048 |
528.63 |
Oct 09 2020 |
8098 |
532.71 |
Oct 02 2020 |
5349 |
535.44 |
Oct 02 2020 |
4745 |
528.63 |
Oct 02 2020 |
7762 |
532.71 |
Sep 25 2020 |
5271 |
535.44 |
Sep 25 2020 |
4821 |
528.63 |
Sep 25 2020 |
7811 |
532.71 |
Sep 18 2020 |
5310 |
535.44 |
Sep 18 2020 |
4859 |
528.63 |
Sep 18 2020 |
7859 |
532.71 |
Sep 11 2020 |
5298 |
547.28 |
Sep 11 2020 |
4928 |
528.63 |
Sep 11 2020 |
7780 |
539.82 |
Sep 04 2020 |
5912 |
542.63 |
Sep 04 2020 |
5237 |
528.63 |
Sep 04 2020 |
8348 |
529.79 |
Aug 28 2020 |
6331 |
542.63 |
Aug 28 2020 |
6459 |
570.89 |
Aug 28 2020 |
8914 |
529.79 |
Aug 21 2020 |
6793 |
542.63 |
Aug 21 2020 |
6919 |
570.89 |
Aug 21 2020 |
9636 |
529.79 |
Aug 14 2020 |
7081 |
542.63 |
Aug 14 2020 |
7239 |
570.89 |
Aug 14 2020 |
10109 |
529.79 |
Aug 07 2020 |
7637 |
542.63 |
Aug 07 2020 |
7857 |
570.89 |
Aug 07 2020 |
10851 |
529.79 |
Jul 31 2020 |
8120 |
542.63 |
Jul 31 2020 |
8245 |
552.83 |
Jul 31 2020 |
10857 |
515.34 |
Jul 24 2020 |
8466 |
542.63 |
Jul 24 2020 |
8170 |
528.17 |
Jul 24 2020 |
11569 |
515.34 |
Jul 17 2020 |
8985 |
542.63 |
Jul 17 2020 |
8845 |
528.17 |
Jul 17 2020 |
12109 |
515.34 |
Jul 10 2020 |
9396 |
542.63 |
Jul 10 2020 |
9673 |
528.17 |
Jul 10 2020 |
12881 |
515.34 |
Jul 03 2020 |
9663 |
542.63 |
Jul 03 2020 |
9644 |
523.29 |
Jul 03 2020 |
13051 |
515.34 |
Jun 26 2020 |
10073 |
542.63 |
Jun 26 2020 |
9732 |
511.38 |
Jun 26 2020 |
13675 |
515.34 |
Jun 19 2020 |
10336 |
542.63 |
Jun 19 2020 |
10011 |
511.38 |
Jun 19 2020 |
14184 |
515.34 |
Jun 12 2020 |
10899 |
542.63 |
Jun 12 2020 |
10389 |
511.38 |
Jun 12 2020 |
14695 |
515.34 |
Jun 05 2020 |
11160 |
542.63 |
Jun 05 2020 |
10879 |
511.38 |
Jun 05 2020 |
15194 |
515.34 |
May 29 2020 |
11504 |
542.63 |
May 29 2020 |
11256 |
511.38 |
May 29 2020 |
15659 |
515.34 |
May 22 2020 |
11814 |
542.63 |
May 22 2020 |
11695 |
511.38 |
May 22 2020 |
16122 |
515.34 |
May 15 2020 |
12423 |
542.63 |
May 15 2020 |
11973 |
511.38 |
May 15 2020 |
16639 |
515.34 |
May 08 2020 |
12754 |
542.63 |
May 08 2020 |
12250 |
511.38 |
May 08 2020 |
17036 |
515.34 |
May 01 2020 |
13364 |
542.63 |
May 01 2020 |
12849 |
511.38 |
May 01 2020 |
17799 |
515.34 |
Apr 24 2020 |
13758 |
538.63 |
Apr 24 2020 |
13302 |
511.38 |
Apr 24 2020 |
19049 |
515.34 |
Apr 17 2020 |
14219 |
538.63 |
Apr 17 2020 |
13395 |
511.38 |
Apr 17 2020 |
19434 |
515.34 |
Apr 10 2020 |
14643 |
538.63 |
Apr 10 2020 |
13701 |
511.38 |
Apr 10 2020 |
19870 |
515.34 |
Apr 03 2020 |
15215 |
538.63 |
Apr 03 2020 |
14006 |
511.38 |
Apr 03 2020 |
20377 |
515.34 |
Mar 27 2020 |
15410 |
531.32 |
Mar 27 2020 |
14360 |
511.38 |
Mar 27 2020 |
20920 |
515.34 |
Mar 20 2020 |
15706 |
531.32 |
Mar 20 2020 |
14572 |
511.38 |
Mar 20 2020 |
21214 |
515.34 |
Mar 13 2020 |
16004 |
531.32 |
Mar 13 2020 |
13726 |
499.5 |
Mar 13 2020 |
22037 |
520.62 |
Mar 06 2020 |
16315 |
531.32 |
Mar 06 2020 |
13820 |
499.5 |
Mar 06 2020 |
22262 |
520.62 |
Feb 28 2020 |
16378 |
532.45 |
Feb 28 2020 |
13799 |
499.5 |
Feb 28 2020 |
21706 |
515.47 |
Feb 21 2020 |
15341 |
520.72 |
Feb 21 2020 |
13638 |
499.5 |
Feb 21 2020 |
21526 |
515.47 |
Feb 14 2020 |
15404 |
520.72 |
Feb 14 2020 |
13692 |
499.5 |
Feb 14 2020 |
21578 |
515.47 |
Feb 07 2020 |
15368 |
520.72 |
Feb 07 2020 |
13616 |
499.5 |
Feb 07 2020 |
21412 |
515.47 |
Jan 31 2020 |
15446 |
520.72 |
Jan 31 2020 |
13644 |
499.5 |
Jan 31 2020 |
21480 |
515.47 |
Jan 24 2020 |
15455 |
520.72 |
Jan 24 2020 |
13675 |
499.5 |
Jan 24 2020 |
21505 |
515.47 |
Jan 17 2020 |
15336 |
519 |
Jan 17 2020 |
13549 |
499.5 |
Jan 17 2020 |
21389 |
515.47 |
Jan 10 2020 |
15336 |
519 |
Jan 10 2020 |
13545 |
499.5 |
Jan 10 2020 |
21386 |
515.47 |
Jan 03 2020 |
15338 |
519 |
Jan 03 2020 |
13553 |
499.5 |
Jan 03 2020 |
21398 |
515.47 |
Dec 27 2019 |
15338 |
519 |
Dec 27 2019 |
13546 |
499.5 |
Dec 27 2019 |
21392 |
515.47 |
Dec 20 2019 |
15338 |
519 |
Dec 20 2019 |
13546 |
499.5 |
Dec 20 2019 |
21392 |
515.47 |
Dec 13 2019 |
15339 |
519 |
Dec 13 2019 |
13547 |
499.5 |
Dec 13 2019 |
21393 |
515.47 |
Dec 06 2019 |
15339 |
519 |
Dec 06 2019 |
13529 |
499.5 |
Dec 06 2019 |
21382 |
515.47 |
Nov 29 2019 |
15339 |
519 |
Nov 29 2019 |
13905 |
504.41 |
Nov 29 2019 |
19995 |
503.56 |
Nov 22 2019 |
15339 |
519 |
Nov 22 2019 |
13905 |
504.41 |
Nov 22 2019 |
19995 |
503.56 |
Nov 15 2019 |
15339 |
519 |
Nov 15 2019 |
13906 |
504.41 |
Nov 15 2019 |
20000 |
503.56 |
Nov 08 2019 |
15282 |
519 |
Nov 08 2019 |
13912 |
504.41 |
Nov 08 2019 |
19924 |
503.56 |
Nov 01 2019 |
14972 |
519 |
Nov 01 2019 |
13906 |
504.41 |
Nov 01 2019 |
19656 |
503.56 |
Oct 25 2019 |
14972 |
519 |
Oct 25 2019 |
13923 |
504.41 |
Oct 25 2019 |
19673 |
503.56 |
Oct 18 2019 |
15052 |
519 |
Oct 18 2019 |
13923 |
504.41 |
Oct 18 2019 |
19720 |
503.56 |
Oct 11 2019 |
14997 |
519 |
Oct 11 2019 |
13924 |
504.41 |
Oct 11 2019 |
19679 |
503.56 |
Oct 04 2019 |
14954 |
519 |
Oct 04 2019 |
13945 |
504.41 |
Oct 04 2019 |
19651 |
503.56 |
Sep 27 2019 |
14957 |
519 |
Sep 27 2019 |
13945 |
504.41 |
Sep 27 2019 |
19787 |
503.56 |
Sep 20 2019 |
15115 |
521.72 |
Sep 20 2019 |
13958 |
504.41 |
Sep 20 2019 |
19644 |
502.35 |
Sep 13 2019 |
15197 |
521.72 |
Sep 13 2019 |
13942 |
504.41 |
Sep 13 2019 |
19696 |
502.35 |
Sep 06 2019 |
15508 |
521.72 |
Sep 06 2019 |
13959 |
504.41 |
Sep 06 2019 |
20038 |
502.35 |
Aug 30 2019 |
15596 |
521.72 |
Aug 30 2019 |
14112 |
504.41 |
Aug 30 2019 |
20165 |
502.35 |
Aug 23 2019 |
15806 |
521.72 |
Aug 23 2019 |
14215 |
504.41 |
Aug 23 2019 |
20394 |
502.35 |
Aug 16 2019 |
15709 |
521.72 |
Aug 16 2019 |
14200 |
504.41 |
Aug 16 2019 |
20312 |
502.35 |
Aug 09 2019 |
15772 |
521.72 |
Aug 09 2019 |
14245 |
504.41 |
Aug 09 2019 |
20385 |
502.35 |
Aug 02 2019 |
15922 |
521.72 |
Aug 02 2019 |
14408 |
504.41 |
Aug 02 2019 |
20531 |
502.35 |
Jul 26 2019 |
15893 |
521.72 |
Jul 26 2019 |
14476 |
504.41 |
Jul 26 2019 |
20634 |
502.35 |
Jul 19 2019 |
16157 |
521.72 |
Jul 19 2019 |
14525 |
504.41 |
Jul 19 2019 |
20802 |
502.35 |
Jul 12 2019 |
16094 |
521.72 |
Jul 12 2019 |
15484 |
514.12 |
Jul 12 2019 |
21898 |
511.04 |
Jul 05 2019 |
16318 |
521.72 |
Jul 05 2019 |
15909 |
514.12 |
Jul 05 2019 |
22342 |
511.04 |
Jun 28 2019 |
16158 |
518.14 |
Jun 28 2019 |
16107 |
514.12 |
Jun 28 2019 |
22538 |
511.04 |
Jun 21 2019 |
16125 |
518.14 |
Jun 21 2019 |
16100 |
514.12 |
Jun 21 2019 |
22401 |
511.04 |
Jun 14 2019 |
16091 |
518.14 |
Jun 14 2019 |
17737 |
533.47 |
Jun 14 2019 |
24184 |
525.95 |
Jun 07 2019 |
16204 |
518.14 |
Jun 07 2019 |
18317 |
538.87 |
Jun 07 2019 |
23531 |
518.01 |
May 31 2019 |
16168 |
518.14 |
May 31 2019 |
18207 |
538.87 |
May 31 2019 |
23418 |
518.01 |
May 24 2019 |
16119 |
518.14 |
May 24 2019 |
18175 |
538.87 |
May 24 2019 |
23431 |
518.01 |
May 17 2019 |
16175 |
518.14 |
May 17 2019 |
18246 |
538.87 |
May 17 2019 |
23416 |
518.01 |
May 10 2019 |
16628 |
522.07 |
May 10 2019 |
18235 |
538.87 |
May 10 2019 |
23654 |
520.22 |
May 03 2019 |
16691 |
522.07 |
May 03 2019 |
18278 |
538.87 |
May 03 2019 |
23731 |
520.22 |
Apr 26 2019 |
16572 |
519.17 |
Apr 26 2019 |
18251 |
538.87 |
Apr 26 2019 |
23104 |
520.22 |
Apr 19 2019 |
16538 |
519.17 |
Apr 19 2019 |
16702 |
515.68 |
Apr 19 2019 |
24091 |
530.06 |
Apr 18 2019 |
16547 |
519.17 |
Apr 18 2019 |
16724 |
515.68 |
Apr 12 2019 |
16573 |
519.17 |
Apr 12 2019 |
16907 |
515.68 |
Apr 12 2019 |
24181 |
530.06 |
Apr 05 2019 |
15968 |
519.17 |
Apr 05 2019 |
16547 |
515.68 |
Apr 05 2019 |
23560 |
530.06 |
Mar 29 2019 |
15832 |
519.17 |
Mar 29 2019 |
16326 |
515.68 |
Mar 29 2019 |
23343 |
530.06 |
Mar 22 2019 |
15524 |
519.17 |
Mar 22 2019 |
16066 |
515.68 |
Mar 22 2019 |
21667 |
516.5 |
Mar 15 2019 |
15631 |
519.17 |
Mar 15 2019 |
15972 |
515.68 |
Mar 15 2019 |
21606 |
516.5 |
Mar 08 2019 |
16618 |
540.04 |
Mar 08 2019 |
15852 |
515.68 |
Mar 08 2019 |
23269 |
537.61 |
Mar 01 2019 |
16730 |
540.04 |
Mar 01 2019 |
15867 |
515.68 |
Mar 01 2019 |
23369 |
537.61 |
Feb 22 2019 |
16279 |
530.65 |
Feb 22 2019 |
15887 |
515.68 |
Feb 22 2019 |
23461 |
537.61 |
Feb 15 2019 |
16130 |
530.65 |
Feb 15 2019 |
15808 |
515.68 |
Feb 15 2019 |
23209 |
537.61 |
Feb 08 2019 |
7319 |
495.86 |
Feb 08 2019 |
16075 |
530.65 |
Feb 08 2019 |
15613 |
515.68 |
Feb 08 2019 |
22970 |
537.61 |
Feb 01 2019 |
7341 |
495.86 |
Feb 01 2019 |
16081 |
530.65 |
Feb 01 2019 |
15644 |
515.68 |
Feb 01 2019 |
22966 |
537.61 |
Jan 25 2019 |
7341 |
495.86 |
Jan 25 2019 |
16116 |
530.65 |
Jan 25 2019 |
15849 |
518.5 |
Jan 25 2019 |
21397 |
519.73 |
Jan 18 2019 |
7370 |
495.86 |
Jan 18 2019 |
16441 |
534.94 |
Jan 18 2019 |
15861 |
518.5 |
Jan 18 2019 |
21320 |
518.63 |
Jan 11 2019 |
7370 |
495.86 |
Jan 11 2019 |
16441 |
534.94 |
Jan 11 2019 |
15835 |
518.5 |
Jan 11 2019 |
21295 |
518.63 |
Jan 04 2019 |
7370 |
495.86 |
Jan 04 2019 |
16442 |
534.94 |
Jan 04 2019 |
15853 |
518.5 |
Jan 04 2019 |
21308 |
518.63 |
Dec 28 2018 |
7376 |
495.86 |
Dec 28 2018 |
16442 |
534.94 |
Dec 28 2018 |
15853 |
518.5 |
Dec 28 2018 |
21308 |
518.63 |
Dec 21 2018 |
7376 |
495.86 |
Dec 21 2018 |
16442 |
534.94 |
Dec 21 2018 |
15853 |
518.5 |
Dec 21 2018 |
21308 |
518.63 |
Dec 14 2018 |
7376 |
495.86 |
Dec 14 2018 |
16442 |
534.94 |
Dec 14 2018 |
15853 |
518.5 |
Dec 14 2018 |
21308 |
518.63 |
Dec 07 2018 |
7349 |
495.86 |
Dec 07 2018 |
16442 |
534.94 |
Dec 07 2018 |
15841 |
518.5 |
Dec 07 2018 |
21298 |
518.63 |
Nov 30 2018 |
7349 |
495.86 |
Nov 30 2018 |
16442 |
534.94 |
Nov 30 2018 |
15841 |
518.5 |
Nov 30 2018 |
21298 |
518.63 |
Nov 23 2018 |
7352 |
495.86 |
Nov 23 2018 |
16442 |
534.94 |
Nov 23 2018 |
15841 |
518.5 |
Nov 23 2018 |
21298 |
518.63 |
Nov 16 2018 |
7352 |
495.86 |
Nov 16 2018 |
16442 |
534.94 |
Nov 16 2018 |
15841 |
518.5 |
Nov 16 2018 |
21298 |
518.63 |
Nov 09 2018 |
7352 |
495.86 |
Nov 09 2018 |
16443 |
534.94 |
Nov 09 2018 |
15841 |
518.5 |
Nov 09 2018 |
21299 |
518.63 |
Nov 02 2018 |
7352 |
495.86 |
Nov 02 2018 |
16443 |
534.94 |
Nov 02 2018 |
15841 |
518.5 |
Nov 02 2018 |
21263 |
518.63 |
Oct 26 2018 |
7352 |
495.86 |
Oct 26 2018 |
16434 |
534.94 |
Oct 26 2018 |
15841 |
518.5 |
Oct 26 2018 |
21256 |
518.63 |
Oct 19 2018 |
7352 |
495.86 |
Oct 19 2018 |
16462 |
534.94 |
Oct 19 2018 |
15841 |
518.5 |
Oct 19 2018 |
21280 |
518.63 |
Oct 12 2018 |
7337 |
495.86 |
Oct 12 2018 |
16388 |
534.94 |
Oct 12 2018 |
15818 |
518.5 |
Oct 12 2018 |
21227 |
518.63 |
Oct 05 2018 |
7337 |
495.86 |
Oct 05 2018 |
16411 |
534.94 |
Oct 05 2018 |
15774 |
518.5 |
Oct 05 2018 |
21357 |
518.63 |
Sep 28 2018 |
7346 |
495.86 |
Sep 28 2018 |
16027 |
534.94 |
Sep 28 2018 |
15789 |
518.5 |
Sep 28 2018 |
20847 |
518.63 |
Sep 21 2018 |
7261 |
495.86 |
Sep 21 2018 |
15986 |
534.94 |
Sep 21 2018 |
15748 |
518.5 |
Sep 21 2018 |
20811 |
518.63 |
Sep 14 2018 |
7433 |
495.86 |
Sep 14 2018 |
16058 |
534.94 |
Sep 14 2018 |
15819 |
518.5 |
Sep 14 2018 |
20879 |
518.63 |
Sep 07 2018 |
7469 |
495.86 |
Sep 07 2018 |
16364 |
534.94 |
Sep 07 2018 |
15955 |
518.5 |
Sep 07 2018 |
21279 |
518.63 |
Aug 31 2018 |
7564 |
495.86 |
Aug 31 2018 |
16401 |
534.94 |
Aug 31 2018 |
16040 |
518.5 |
Aug 31 2018 |
21356 |
518.63 |
Aug 24 2018 |
7671 |
495.86 |
Aug 24 2018 |
16312 |
532.31 |
Aug 24 2018 |
15894 |
518.5 |
Aug 24 2018 |
20409 |
509.26 |
Aug 17 2018 |
7652 |
495.86 |
Aug 17 2018 |
16236 |
532.31 |
Aug 17 2018 |
16173 |
518.5 |
Aug 17 2018 |
20654 |
509.26 |
Aug 10 2018 |
7646 |
495.86 |
Aug 10 2018 |
16234 |
532.31 |
Aug 10 2018 |
16153 |
518.5 |
Aug 10 2018 |
20759 |
509.26 |
Aug 03 2018 |
7692 |
495.86 |
Aug 03 2018 |
16441 |
532.31 |
Aug 03 2018 |
16316 |
518.5 |
Aug 03 2018 |
20968 |
509.26 |
Jul 27 2018 |
7782 |
495.86 |
Jul 27 2018 |
16651 |
532.31 |
Jul 27 2018 |
16344 |
518.5 |
Jul 27 2018 |
21039 |
509.26 |
Jul 20 2018 |
7926 |
495.86 |
Jul 20 2018 |
16611 |
532.31 |
Jul 20 2018 |
16568 |
518.5 |
Jul 20 2018 |
21286 |
509.26 |
Jul 13 2018 |
8016 |
495.86 |
Jul 13 2018 |
17250 |
538.81 |
Jul 13 2018 |
16329 |
518.5 |
Jul 13 2018 |
21152 |
509.95 |
Jul 06 2018 |
8004 |
495.86 |
Jul 06 2018 |
17101 |
538.81 |
Jul 06 2018 |
16361 |
518.5 |
Jul 06 2018 |
20952 |
509.95 |
Jun 29 2018 |
7980 |
495.86 |
Jun 29 2018 |
17111 |
538.81 |
Jun 29 2018 |
16329 |
518.5 |
Jun 29 2018 |
20923 |
509.95 |
Jun 22 2018 |
8076 |
495.86 |
Jun 22 2018 |
17394 |
538.81 |
Jun 22 2018 |
16660 |
518.5 |
Jun 22 2018 |
21258 |
509.95 |
Jun 15 2018 |
8093 |
495.86 |
Jun 15 2018 |
17504 |
538.81 |
Jun 15 2018 |
16561 |
518.5 |
Jun 15 2018 |
21316 |
509.95 |
Jun 08 2018 |
8192 |
495.86 |
Jun 08 2018 |
17594 |
538.81 |
Jun 08 2018 |
18632 |
547.79 |
Jun 08 2018 |
21444 |
509.16 |
Jun 01 2018 |
8147 |
495.86 |
Jun 01 2018 |
18004 |
538.81 |
Jun 01 2018 |
18800 |
547.79 |
Jun 01 2018 |
21823 |
509.16 |
May 25 2018 |
8160 |
495.86 |
May 25 2018 |
18071 |
538.81 |
May 25 2018 |
20186 |
576.71 |
May 25 2018 |
22932 |
518.26 |
May 18 2018 |
8061 |
495.86 |
May 18 2018 |
18219 |
538.81 |
May 18 2018 |
20194 |
576.71 |
May 18 2018 |
23004 |
518.26 |
May 11 2018 |
8006 |
495.86 |
May 11 2018 |
18262 |
538.81 |
May 11 2018 |
20086 |
576.71 |
May 11 2018 |
23136 |
518.26 |
May 04 2018 |
8068 |
495.86 |
May 04 2018 |
18631 |
538.81 |
May 04 2018 |
20800 |
591.67 |
May 04 2018 |
23363 |
518.53 |
Apr 27 2018 |
8173 |
495.86 |
Apr 27 2018 |
19743 |
564.89 |
Apr 27 2018 |
21159 |
600.52 |
Apr 27 2018 |
25142 |
538.42 |
Apr 20 2018 |
8126 |
495.86 |
Apr 20 2018 |
19812 |
564.89 |
Apr 20 2018 |
21344 |
600.52 |
Apr 20 2018 |
25292 |
538.42 |
Apr 13 2018 |
7958 |
495.86 |
Apr 13 2018 |
19589 |
564.89 |
Apr 13 2018 |
21630 |
613.93 |
Apr 13 2018 |
25319 |
540.34 |
Apr 06 2018 |
7983 |
495.86 |
Apr 06 2018 |
20025 |
564.89 |
Apr 06 2018 |
21494 |
613.93 |
Apr 06 2018 |
25462 |
540.34 |
Mar 30 2018 |
9765 |
572.42 |
Mar 30 2018 |
20839 |
571.79 |
Mar 30 2018 |
21364 |
601.37 |
Mar 30 2018 |
26447 |
548.08 |
Mar 23 2018 |
9590 |
572.42 |
Mar 23 2018 |
21040 |
571.79 |
Mar 23 2018 |
21366 |
601.37 |
Mar 23 2018 |
26672 |
548.08 |
Mar 16 2018 |
9459 |
572.42 |
Mar 16 2018 |
20031 |
554.44 |
Mar 16 2018 |
21388 |
601.37 |
Mar 16 2018 |
26649 |
548.08 |
Mar 09 2018 |
9362 |
572.42 |
Mar 09 2018 |
20519 |
567.81 |
Mar 09 2018 |
21158 |
601.37 |
Mar 09 2018 |
27388 |
559.2 |
Mar 02 2018 |
9729 |
572.42 |
Mar 02 2018 |
21665 |
598.84 |
Mar 02 2018 |
21430 |
601.37 |
Mar 02 2018 |
28721 |
574.54 |
Feb 23 2018 |
9937 |
572.42 |
Feb 23 2018 |
21888 |
598.84 |
Feb 23 2018 |
21667 |
601.37 |
Feb 23 2018 |
28950 |
574.54 |
Feb 16 2018 |
9891 |
572.42 |
Feb 16 2018 |
21969 |
598.84 |
Feb 16 2018 |
21598 |
601.37 |
Feb 16 2018 |
28942 |
574.54 |
Feb 09 2018 |
21274 |
584.06 |
Feb 09 2018 |
22157 |
627.73 |
Feb 09 2018 |
29306 |
589.29 |
Feb 02 2018 |
21134 |
584.06 |
Feb 02 2018 |
22068 |
627.73 |
Feb 02 2018 |
29160 |
589.29 |
Jan 26 2018 |
21234 |
584.06 |
Jan 26 2018 |
22100 |
627.73 |
Jan 26 2018 |
29204 |
589.29 |
Jan 19 2018 |
21336 |
587.31 |
Jan 19 2018 |
22117 |
627.73 |
Jan 19 2018 |
29892 |
607.73 |
Jan 12 2018 |
21373 |
587.31 |
Jan 12 2018 |
22107 |
627.73 |
Jan 12 2018 |
29902 |
607.73 |
Jan 05 2018 |
21373 |
587.31 |
Jan 05 2018 |
22145 |
627.73 |
Jan 05 2018 |
29933 |
607.73 |
Dec 29 2017 |
21373 |
587.31 |
Dec 29 2017 |
22146 |
627.73 |
Dec 29 2017 |
29933 |
607.73 |
Dec 22 2017 |
21373 |
587.31 |
Dec 22 2017 |
22148 |
627.73 |
Dec 22 2017 |
29935 |
607.73 |
Dec 15 2017 |
21373 |
587.31 |
Dec 15 2017 |
22134 |
627.73 |
Dec 15 2017 |
29926 |
607.73 |
Dec 08 2017 |
21373 |
587.31 |
Dec 08 2017 |
22134 |
627.73 |
Dec 08 2017 |
29926 |
607.73 |
Dec 01 2017 |
21373 |
587.31 |
Dec 01 2017 |
22134 |
627.73 |
Dec 01 2017 |
29926 |
607.73 |
Nov 24 2017 |
21373 |
587.31 |
Nov 24 2017 |
22134 |
627.73 |
Nov 24 2017 |
29926 |
607.73 |
Nov 17 2017 |
21374 |
587.31 |
Nov 17 2017 |
22134 |
627.73 |
Nov 17 2017 |
29927 |
607.73 |
Nov 10 2017 |
21416 |
587.31 |
Nov 10 2017 |
22134 |
627.73 |
Nov 10 2017 |
29959 |
607.73 |
Nov 03 2017 |
21416 |
587.31 |
Nov 03 2017 |
22135 |
627.73 |
Nov 03 2017 |
29960 |
607.73 |
Oct 27 2017 |
21422 |
587.31 |
Oct 27 2017 |
22135 |
627.73 |
Oct 27 2017 |
29985 |
607.73 |
Oct 20 2017 |
21292 |
587.31 |
Oct 20 2017 |
22162 |
627.73 |
Oct 20 2017 |
29878 |
607.73 |
Oct 13 2017 |
21351 |
587.31 |
Oct 13 2017 |
22162 |
627.73 |
Oct 13 2017 |
29919 |
607.73 |
Oct 06 2017 |
21330 |
587.31 |
Oct 06 2017 |
22141 |
627.73 |
Oct 06 2017 |
29895 |
607.73 |
Sep 29 2017 |
21328 |
587.31 |
Sep 29 2017 |
22163 |
627.73 |
Sep 29 2017 |
29801 |
607.73 |
Sep 22 2017 |
21664 |
587.31 |
Sep 22 2017 |
22138 |
627.73 |
Sep 22 2017 |
30118 |
607.73 |
Sep 15 2017 |
21784 |
593.41 |
Sep 15 2017 |
22215 |
627.73 |
Sep 15 2017 |
29250 |
583.69 |
Sep 08 2017 |
21705 |
593.41 |
Sep 08 2017 |
22227 |
627.73 |
Sep 08 2017 |
29367 |
583.69 |
Sep 01 2017 |
21761 |
593.41 |
Sep 01 2017 |
22517 |
627.73 |
Sep 01 2017 |
29497 |
583.69 |
Aug 25 2017 |
22147 |
593.41 |
Aug 25 2017 |
22544 |
627.73 |
Aug 25 2017 |
29893 |
583.69 |
Aug 18 2017 |
22219 |
593.41 |
Aug 18 2017 |
22558 |
627.73 |
Aug 18 2017 |
30037 |
583.69 |
Aug 11 2017 |
22304 |
593.41 |
Aug 11 2017 |
22478 |
627.73 |
Aug 11 2017 |
30056 |
583.69 |
Aug 04 2017 |
22412 |
593.41 |
Aug 04 2017 |
22659 |
627.73 |
Aug 04 2017 |
30337 |
583.69 |
Jul 28 2017 |
22581 |
593.41 |
Jul 28 2017 |
22732 |
627.73 |
Jul 28 2017 |
30543 |
583.69 |
Jul 21 2017 |
22559 |
593.41 |
Jul 21 2017 |
22865 |
627.73 |
Jul 21 2017 |
30713 |
583.69 |
Jul 14 2017 |
22692 |
593.41 |
Jul 14 2017 |
23037 |
627.73 |
Jul 14 2017 |
30861 |
583.69 |
Jul 07 2017 |
22821 |
593.41 |
Jul 07 2017 |
23057 |
627.73 |
Jul 07 2017 |
30974 |
583.69 |
Jun 30 2017 |
22856 |
593.41 |
Jun 30 2017 |
23215 |
627.73 |
Jun 30 2017 |
31076 |
583.69 |
Jun 23 2017 |
23104 |
593.41 |
Jun 23 2017 |
24334 |
627.73 |
Jun 23 2017 |
31254 |
583.69 |
Jun 16 2017 |
23104 |
593.41 |
Jun 16 2017 |
24230 |
618.24 |
Jun 16 2017 |
30483 |
569.75 |
Jun 09 2017 |
23009 |
593.41 |
Jun 09 2017 |
24319 |
618.24 |
Jun 09 2017 |
30406 |
569.75 |
Jun 02 2017 |
23493 |
593.41 |
Jun 02 2017 |
24385 |
618.24 |
Jun 02 2017 |
30825 |
569.75 |
May 26 2017 |
23711 |
598.41 |
May 26 2017 |
24626 |
618.24 |
May 26 2017 |
30995 |
569.75 |
May 19 2017 |
24383 |
598.41 |
May 19 2017 |
24665 |
618.24 |
May 19 2017 |
31408 |
569.75 |
May 12 2017 |
24513 |
598.41 |
May 12 2017 |
32977 |
598.41 |
May 05 2017 |
24455 |
598.41 |
May 05 2017 |
32898 |
598.41 |
Apr 28 2017 |
24142 |
598.41 |
Apr 28 2017 |
32477 |
598.41 |
Apr 21 2017 |
24526 |
598.41 |
Apr 21 2017 |
32877 |
598.41 |
Apr 14 2017 |
25137 |
609.46 |
Apr 14 2017 |
33292 |
609.46 |
Apr 07 2017 |
24928 |
609.46 |
Apr 07 2017 |
32977 |
609.46 |
Mar 31 2017 |
24950 |
609.46 |
Mar 31 2017 |
33176 |
609.46 |
Mar 24 2017 |
24456 |
609.46 |
Mar 24 2017 |
32629 |
609.46 |
Mar 17 2017 |
24827 |
609.46 |
Mar 17 2017 |
32851 |
609.46 |
Mar 10 2017 |
24805 |
609.46 |
Mar 10 2017 |
32834 |
609.46 |
Mar 03 2017 |
11202 |
559.31 |
Mar 03 2017 |
24861 |
623.1 |
Mar 03 2017 |
33016 |
623.1 |
Feb 24 2017 |
11339 |
559.31 |
Feb 24 2017 |
25412 |
643 |
Feb 24 2017 |
33456 |
643 |
Feb 17 2017 |
11207 |
559.31 |
Feb 17 2017 |
25313 |
643 |
Feb 17 2017 |
33373 |
643 |
Feb 10 2017 |
11404 |
559.31 |
Feb 10 2017 |
25648 |
643 |
Feb 10 2017 |
33532 |
643 |
Feb 03 2017 |
11356 |
559.31 |
Feb 03 2017 |
25400 |
631.26 |
Feb 03 2017 |
33212 |
631.26 |
Jan 27 2017 |
11334 |
559.31 |
Jan 27 2017 |
25394 |
631.26 |
Jan 27 2017 |
33224 |
631.26 |
Jan 20 2017 |
11361 |
559.31 |
Jan 20 2017 |
25835 |
666.89 |
Jan 20 2017 |
33875 |
666.89 |
Jan 13 2017 |
11361 |
559.31 |
Jan 13 2017 |
25807 |
666.89 |
Jan 13 2017 |
33864 |
666.89 |
Jan 06 2017 |
11361 |
559.31 |
Jan 06 2017 |
25807 |
666.89 |
Jan 06 2017 |
33872 |
666.89 |
Dec 30 2016 |
11355 |
559.31 |
Dec 30 2016 |
25808 |
666.89 |
Dec 30 2016 |
33882 |
666.89 |
Dec 23 2016 |
11355 |
559.31 |
Dec 23 2016 |
25808 |
666.89 |
Dec 23 2016 |
33882 |
666.89 |
Dec 16 2016 |
11355 |
559.31 |
Dec 16 2016 |
25808 |
666.89 |
Dec 16 2016 |
33873 |
666.89 |
Dec 09 2016 |
11360 |
559.31 |
Dec 09 2016 |
25798 |
666.89 |
Dec 09 2016 |
33868 |
666.89 |
Dec 02 2016 |
11360 |
559.31 |
Dec 02 2016 |
25798 |
666.89 |
Dec 02 2016 |
33869 |
666.89 |
Nov 25 2016 |
11349 |
559.31 |
Nov 25 2016 |
25798 |
666.89 |
Nov 25 2016 |
33865 |
666.89 |
Nov 18 2016 |
11349 |
559.31 |
Nov 18 2016 |
25798 |
666.89 |
Nov 18 2016 |
33865 |
666.89 |
Nov 11 2016 |
11349 |
559.31 |
Nov 11 2016 |
25740 |
666.89 |
Nov 11 2016 |
33819 |
666.89 |
Nov 04 2016 |
11349 |
559.31 |
Nov 04 2016 |
25740 |
666.89 |
Nov 04 2016 |
33819 |
666.89 |
Oct 28 2016 |
11340 |
559.31 |
Oct 28 2016 |
25746 |
666.89 |
Oct 28 2016 |
33825 |
666.89 |
Oct 21 2016 |
11340 |
559.31 |
Oct 21 2016 |
25778 |
666.89 |
Oct 21 2016 |
33846 |
666.89 |
Oct 14 2016 |
11351 |
559.31 |
Oct 14 2016 |
25800 |
666.89 |
Oct 14 2016 |
33793 |
666.89 |
Oct 07 2016 |
11349 |
559.31 |
Oct 07 2016 |
25847 |
666.89 |
Oct 07 2016 |
33848 |
666.89 |
Sep 30 2016 |
11399 |
559.31 |
Sep 30 2016 |
25866 |
666.89 |
Sep 30 2016 |
33893 |
666.89 |
Sep 23 2016 |
11366 |
559.31 |
Sep 23 2016 |
25529 |
666.89 |
Sep 23 2016 |
33739 |
666.89 |
Sep 16 2016 |
11361 |
559.31 |
Sep 16 2016 |
25408 |
666.89 |
Sep 16 2016 |
33744 |
666.89 |
Sep 09 2016 |
11505 |
559.31 |
Sep 09 2016 |
25550 |
666.89 |
Sep 09 2016 |
33896 |
666.89 |
Sep 02 2016 |
11706 |
559.31 |
Sep 02 2016 |
25598 |
666.89 |
Sep 02 2016 |
34036 |
666.89 |
Aug 26 2016 |
11372 |
559.31 |
Aug 26 2016 |
25418 |
666.89 |
Aug 26 2016 |
33850 |
666.89 |
Aug 19 2016 |
11587 |
559.31 |
Aug 19 2016 |
25416 |
666.89 |
Aug 19 2016 |
33846 |
666.89 |
Aug 12 2016 |
11957 |
559.31 |
Aug 12 2016 |
25453 |
666.89 |
Aug 12 2016 |
35837 |
631.03 |
Aug 05 2016 |
12054 |
559.31 |
Aug 05 2016 |
25516 |
666.89 |
Aug 05 2016 |
35985 |
631.03 |
Jul 29 2016 |
12173 |
559.31 |
Jul 29 2016 |
25408 |
666.89 |
Jul 29 2016 |
36273 |
631.03 |
Jul 22 2016 |
12283 |
559.31 |
Jul 22 2016 |
25534 |
666.89 |
Jul 22 2016 |
36521 |
631.03 |
Jun 22 2016 |
12087 |
559.31 |
Jun 22 2016 |
25922 |
666.89 |
Jun 22 2016 |
37615 |
631.03 |
Jun 15 2016 |
12541 |
559.31 |
Jun 15 2016 |
26307 |
666.89 |
Jun 15 2016 |
38093 |
631.03 |
Jun 08 2016 |
12708 |
559.31 |
Jun 08 2016 |
26441 |
666.89 |
Jun 08 2016 |
38301 |
631.03 |
Jun 01 2016 |
12896 |
559.31 |
Jun 01 2016 |
26473 |
666.89 |
Jun 01 2016 |
38578 |
631.03 |
May 25 2016 |
12770 |
559.31 |
May 25 2016 |
26411 |
666.89 |
May 25 2016 |
38336 |
631.03 |
May 18 2016 |
12888 |
559.31 |
May 18 2016 |
26516 |
666.89 |
May 18 2016 |
38690 |
631.03 |
May 11 2016 |
12801 |
559.31 |
May 11 2016 |
26612 |
666.89 |
May 11 2016 |
38756 |
631.03 |
May 04 2016 |
12792 |
559.31 |
May 04 2016 |
26480 |
666.89 |
May 04 2016 |
38614 |
631.03 |
Apr 27 2016 |
13058 |
559.31 |
Apr 27 2016 |
26702 |
666.89 |
Apr 27 2016 |
39117 |
631.03 |
Apr 20 2016 |
13074 |
559.31 |
Apr 20 2016 |
26564 |
666.89 |
Apr 20 2016 |
39080 |
631.03 |
Apr 13 2016 |
13070 |
559.31 |
Apr 13 2016 |
27325 |
666.89 |
Apr 13 2016 |
39129 |
631.03 |
Apr 06 2016 |
13285 |
559.31 |
Apr 06 2016 |
28018 |
666.89 |
Apr 06 2016 |
39679 |
631.03 |
Mar 30 2016 |
12877 |
559.31 |
Mar 30 2016 |
27819 |
666.89 |
Mar 30 2016 |
39463 |
631.03 |
Mar 23 2016 |
13385 |
559.31 |
Mar 23 2016 |
28251 |
666.89 |
Mar 23 2016 |
39581 |
631.03 |
Mar 16 2016 |
13322 |
559.31 |
Mar 16 2016 |
28441 |
666.89 |
Mar 16 2016 |
39657 |
631.03 |