| Sep 13 2019 |
196 |
284.49 |
| Sep 13 2019 |
336 |
284.49 |
| Sep 06 2019 |
1111 |
336.99 |
| Sep 06 2019 |
1758 |
336.99 |
| Aug 30 2019 |
68 |
212.87 |
| Aug 30 2019 |
1546 |
348.3 |
| Aug 30 2019 |
1043 |
333.5 |
| Aug 30 2019 |
426 |
291.24 |
| Aug 23 2019 |
68 |
212.87 |
| Aug 23 2019 |
1540 |
348.3 |
| Aug 23 2019 |
1286 |
342 |
| Aug 23 2019 |
419 |
291.24 |
| Aug 16 2019 |
108 |
212.87 |
| Aug 16 2019 |
1548 |
348.3 |
| Aug 16 2019 |
1345 |
342 |
| Aug 16 2019 |
460 |
291.24 |
| Aug 09 2019 |
108 |
212.87 |
| Aug 09 2019 |
934 |
329.46 |
| Aug 09 2019 |
1363 |
342 |
| Aug 09 2019 |
385 |
283.7 |
| Aug 02 2019 |
108 |
212.87 |
| Aug 02 2019 |
940 |
329.46 |
| Aug 02 2019 |
1620 |
348.97 |
| Aug 02 2019 |
386 |
283.7 |
| Jul 26 2019 |
108 |
212.87 |
| Jul 26 2019 |
1120 |
334.45 |
| Jul 26 2019 |
1663 |
348.97 |
| Jul 26 2019 |
394 |
283.7 |
| Jul 19 2019 |
106 |
212.87 |
| Jul 19 2019 |
1145 |
334.45 |
| Jul 19 2019 |
1696 |
348.97 |
| Jul 19 2019 |
391 |
283.7 |
| Jul 12 2019 |
105 |
212.87 |
| Jul 12 2019 |
891 |
325.59 |
| Jul 12 2019 |
1840 |
348.97 |
| Jul 12 2019 |
515 |
283.7 |
| Jul 05 2019 |
105 |
212.87 |
| Jul 05 2019 |
1023 |
325.59 |
| Jul 05 2019 |
1965 |
348.97 |
| Jul 05 2019 |
629 |
283.7 |
| Jun 28 2019 |
111 |
212.87 |
| Jun 28 2019 |
1033 |
325.59 |
| Jun 28 2019 |
1893 |
346.36 |
| Jun 28 2019 |
621 |
283.7 |
| Jun 21 2019 |
111 |
212.87 |
| Jun 21 2019 |
1043 |
325.59 |
| Jun 21 2019 |
1332 |
329.77 |
| Jun 21 2019 |
603 |
283.7 |
| Jun 14 2019 |
115 |
212.87 |
| Jun 14 2019 |
1051 |
325.59 |
| Jun 14 2019 |
1334 |
329.77 |
| Jun 14 2019 |
606 |
283.7 |
| Jun 07 2019 |
115 |
212.87 |
| Jun 07 2019 |
1058 |
325.59 |
| Jun 07 2019 |
1359 |
329.77 |
| Jun 07 2019 |
616 |
283.7 |
| May 31 2019 |
115 |
212.87 |
| May 31 2019 |
1056 |
325.59 |
| May 31 2019 |
1344 |
329.77 |
| May 31 2019 |
614 |
283.7 |
| May 24 2019 |
115 |
212.87 |
| May 24 2019 |
1065 |
325.59 |
| May 24 2019 |
1391 |
329.77 |
| May 24 2019 |
644 |
283.7 |
| May 17 2019 |
115 |
212.87 |
| May 17 2019 |
1074 |
325.59 |
| May 17 2019 |
1406 |
329.77 |
| May 17 2019 |
648 |
283.7 |
| May 10 2019 |
115 |
212.87 |
| May 10 2019 |
1016 |
323 |
| May 10 2019 |
1402 |
329.77 |
| May 10 2019 |
649 |
283.7 |
| May 03 2019 |
103 |
212.87 |
| May 03 2019 |
1032 |
323 |
| May 03 2019 |
1412 |
329.77 |
| May 03 2019 |
646 |
283.7 |
| Apr 26 2019 |
103 |
212.87 |
| Apr 26 2019 |
860 |
315.48 |
| Apr 26 2019 |
1438 |
329.77 |
| Apr 26 2019 |
660 |
283.7 |
| Apr 19 2019 |
100 |
212.87 |
| Apr 19 2019 |
597 |
303.79 |
| Apr 19 2019 |
1477 |
329.77 |
| Apr 19 2019 |
643 |
283.7 |
| Apr 18 2019 |
100 |
212.87 |
| Apr 18 2019 |
601 |
303.79 |
| Apr 18 2019 |
1479 |
329.77 |
| Apr 12 2019 |
106 |
212.87 |
| Apr 12 2019 |
598 |
303.79 |
| Apr 12 2019 |
1501 |
329.77 |
| Apr 12 2019 |
644 |
283.7 |
| Apr 05 2019 |
105 |
212.87 |
| Apr 05 2019 |
502 |
298.49 |
| Apr 05 2019 |
1476 |
329.77 |
| Apr 05 2019 |
626 |
283.7 |
| Mar 29 2019 |
104 |
212.87 |
| Mar 29 2019 |
507 |
298.49 |
| Mar 29 2019 |
1477 |
329.77 |
| Mar 29 2019 |
637 |
283.7 |
| Mar 22 2019 |
105 |
212.87 |
| Mar 22 2019 |
502 |
298.49 |
| Mar 22 2019 |
1488 |
329.77 |
| Mar 22 2019 |
645 |
283.7 |
| Mar 15 2019 |
107 |
212.87 |
| Mar 15 2019 |
507 |
298.49 |
| Mar 15 2019 |
1468 |
329.77 |
| Mar 15 2019 |
666 |
283.7 |
| Mar 08 2019 |
100 |
212.87 |
| Mar 08 2019 |
509 |
298.49 |
| Mar 08 2019 |
1460 |
329.77 |
| Mar 08 2019 |
662 |
283.7 |
| Mar 01 2019 |
104 |
212.87 |
| Mar 01 2019 |
516 |
298.49 |
| Mar 01 2019 |
1466 |
329.77 |
| Mar 01 2019 |
666 |
283.7 |
| Feb 22 2019 |
104 |
212.87 |
| Feb 22 2019 |
521 |
298.49 |
| Feb 22 2019 |
1466 |
329.77 |
| Feb 22 2019 |
661 |
283.7 |
| Feb 15 2019 |
106 |
212.87 |
| Feb 15 2019 |
528 |
298.49 |
| Feb 15 2019 |
1476 |
329.77 |
| Feb 15 2019 |
662 |
283.7 |
| Feb 08 2019 |
106 |
212.87 |
| Feb 08 2019 |
527 |
298.49 |
| Feb 08 2019 |
1478 |
329.77 |
| Feb 08 2019 |
665 |
283.7 |
| Feb 01 2019 |
106 |
212.87 |
| Feb 01 2019 |
525 |
298.49 |
| Feb 01 2019 |
1487 |
329.77 |
| Feb 01 2019 |
666 |
283.7 |
| Jan 25 2019 |
106 |
212.87 |
| Jan 25 2019 |
527 |
298.49 |
| Jan 25 2019 |
1491 |
329.77 |
| Jan 25 2019 |
667 |
283.7 |
| Jan 18 2019 |
106 |
212.87 |
| Jan 18 2019 |
531 |
298.49 |
| Jan 18 2019 |
1493 |
329.77 |
| Jan 18 2019 |
667 |
283.7 |
| Jan 11 2019 |
106 |
212.87 |
| Jan 11 2019 |
531 |
298.49 |
| Jan 11 2019 |
1496 |
329.77 |
| Jan 11 2019 |
667 |
283.7 |
| Jan 04 2019 |
106 |
212.87 |
| Jan 04 2019 |
531 |
298.49 |
| Jan 04 2019 |
1499 |
329.77 |
| Jan 04 2019 |
667 |
283.7 |
| Dec 28 2018 |
107 |
212.87 |
| Dec 28 2018 |
531 |
298.49 |
| Dec 28 2018 |
1499 |
329.77 |
| Dec 28 2018 |
667 |
283.7 |
| Dec 21 2018 |
107 |
212.87 |
| Dec 21 2018 |
531 |
298.49 |
| Dec 21 2018 |
1499 |
329.77 |
| Dec 21 2018 |
667 |
283.7 |
| Dec 14 2018 |
107 |
212.87 |
| Dec 14 2018 |
531 |
298.49 |
| Dec 14 2018 |
1499 |
329.77 |
| Dec 14 2018 |
667 |
283.7 |
| Dec 07 2018 |
109 |
212.87 |
| Dec 07 2018 |
531 |
298.49 |
| Dec 07 2018 |
1498 |
329.77 |
| Dec 07 2018 |
667 |
283.7 |
| Nov 30 2018 |
109 |
212.87 |
| Nov 30 2018 |
531 |
298.49 |
| Nov 30 2018 |
1498 |
329.77 |
| Nov 30 2018 |
667 |
283.7 |
| Nov 23 2018 |
109 |
212.87 |
| Nov 23 2018 |
531 |
298.49 |
| Nov 23 2018 |
1498 |
329.77 |
| Nov 23 2018 |
667 |
283.7 |
| Nov 16 2018 |
109 |
212.87 |
| Nov 16 2018 |
531 |
298.49 |
| Nov 16 2018 |
1498 |
329.77 |
| Nov 16 2018 |
667 |
283.7 |
| Nov 09 2018 |
109 |
212.87 |
| Nov 09 2018 |
531 |
298.49 |
| Nov 09 2018 |
1498 |
329.77 |
| Nov 09 2018 |
667 |
283.7 |
| Nov 02 2018 |
109 |
212.87 |
| Nov 02 2018 |
531 |
298.49 |
| Nov 02 2018 |
1498 |
329.77 |
| Nov 02 2018 |
665 |
283.7 |
| Oct 26 2018 |
109 |
212.87 |
| Oct 26 2018 |
531 |
298.49 |
| Oct 26 2018 |
1498 |
329.77 |
| Oct 26 2018 |
665 |
283.7 |
| Oct 19 2018 |
109 |
212.87 |
| Oct 19 2018 |
533 |
298.49 |
| Oct 19 2018 |
1498 |
329.77 |
| Oct 19 2018 |
666 |
283.7 |
| Oct 12 2018 |
109 |
212.87 |
| Oct 12 2018 |
531 |
298.49 |
| Oct 12 2018 |
1500 |
329.77 |
| Oct 12 2018 |
662 |
283.7 |
| Oct 05 2018 |
109 |
212.87 |
| Oct 05 2018 |
531 |
298.49 |
| Oct 05 2018 |
1499 |
329.77 |
| Oct 05 2018 |
639 |
281.29 |
| Sep 28 2018 |
109 |
212.87 |
| Sep 28 2018 |
517 |
298.49 |
| Sep 28 2018 |
1500 |
329.77 |
| Sep 28 2018 |
659 |
283.7 |
| Sep 21 2018 |
109 |
212.87 |
| Sep 21 2018 |
515 |
298.49 |
| Sep 21 2018 |
1499 |
329.77 |
| Sep 21 2018 |
657 |
283.7 |
| Sep 14 2018 |
110 |
212.87 |
| Sep 14 2018 |
514 |
298.49 |
| Sep 14 2018 |
1749 |
337.79 |
| Sep 14 2018 |
856 |
295.69 |
| Sep 07 2018 |
111 |
212.87 |
| Sep 07 2018 |
520 |
298.49 |
| Sep 07 2018 |
1527 |
330.01 |
| Sep 07 2018 |
682 |
284.22 |
| Aug 31 2018 |
414 |
275.37 |
| Aug 31 2018 |
529 |
298.49 |
| Aug 31 2018 |
1686 |
334.05 |
| Aug 31 2018 |
1190 |
308.31 |
| Aug 24 2018 |
380 |
275.37 |
| Aug 24 2018 |
480 |
298.49 |
| Aug 24 2018 |
1408 |
327.03 |
| Aug 24 2018 |
1150 |
308.31 |
| Aug 17 2018 |
383 |
275.37 |
| Aug 17 2018 |
487 |
298.49 |
| Aug 17 2018 |
1423 |
327.03 |
| Aug 17 2018 |
1162 |
308.31 |
| Aug 10 2018 |
379 |
275.37 |
| Aug 10 2018 |
563 |
298.89 |
| Aug 10 2018 |
1431 |
327.03 |
| Aug 10 2018 |
1310 |
311.1 |
| Aug 03 2018 |
385 |
275.37 |
| Aug 03 2018 |
565 |
298.27 |
| Aug 03 2018 |
1439 |
327.03 |
| Aug 03 2018 |
1249 |
308.42 |
| Jul 27 2018 |
389 |
275.37 |
| Jul 27 2018 |
570 |
298.27 |
| Jul 27 2018 |
1213 |
319.08 |
| Jul 27 2018 |
1260 |
308.42 |
| Jul 20 2018 |
387 |
275.37 |
| Jul 20 2018 |
573 |
298.27 |
| Jul 20 2018 |
1241 |
319.08 |
| Jul 20 2018 |
1589 |
317.48 |
| Jul 13 2018 |
395 |
275.37 |
| Jul 13 2018 |
624 |
300.99 |
| Jul 13 2018 |
1099 |
319.08 |
| Jul 13 2018 |
1541 |
319.08 |
| Jul 06 2018 |
400 |
275.37 |
| Jul 06 2018 |
478 |
300.99 |
| Jul 06 2018 |
950 |
319.08 |
| Jul 06 2018 |
1344 |
319.08 |
| Jun 29 2018 |
400 |
275.37 |
| Jun 29 2018 |
483 |
300.99 |
| Jun 29 2018 |
907 |
316.44 |
| Jun 29 2018 |
1046 |
311.06 |
| Jun 22 2018 |
430 |
275.37 |
| Jun 22 2018 |
504 |
300.99 |
| Jun 22 2018 |
780 |
310.89 |
| Jun 22 2018 |
827 |
301.25 |
| Jun 15 2018 |
428 |
275.37 |
| Jun 15 2018 |
505 |
300.99 |
| Jun 15 2018 |
751 |
308.45 |
| Jun 15 2018 |
829 |
301.25 |
| Jun 08 2018 |
446 |
275.37 |
| Jun 08 2018 |
512 |
300.99 |
| Jun 08 2018 |
763 |
307.25 |
| Jun 08 2018 |
677 |
293.61 |
| Jun 01 2018 |
451 |
275.37 |
| Jun 01 2018 |
717 |
300.99 |
| Jun 01 2018 |
774 |
307.25 |
| Jun 01 2018 |
854 |
293.61 |
| May 25 2018 |
471 |
275.37 |
| May 25 2018 |
719 |
300.99 |
| May 25 2018 |
872 |
310.02 |
| May 25 2018 |
842 |
291.85 |
| May 18 2018 |
482 |
275.37 |
| May 18 2018 |
725 |
300.99 |
| May 18 2018 |
890 |
310.02 |
| May 18 2018 |
835 |
291.85 |
| May 11 2018 |
487 |
275.37 |
| May 11 2018 |
748 |
302.5 |
| May 11 2018 |
887 |
310.02 |
| May 11 2018 |
856 |
291.85 |
| May 04 2018 |
487 |
275.37 |
| May 04 2018 |
779 |
302.5 |
| May 04 2018 |
939 |
310.02 |
| May 04 2018 |
889 |
291.85 |
| Apr 27 2018 |
517 |
275.37 |
| Apr 27 2018 |
639 |
294.51 |
| Apr 27 2018 |
952 |
310.02 |
| Apr 27 2018 |
894 |
291.85 |
| Apr 20 2018 |
522 |
275.37 |
| Apr 20 2018 |
672 |
295.91 |
| Apr 20 2018 |
984 |
310.02 |
| Apr 20 2018 |
1109 |
298.08 |
| Apr 13 2018 |
507 |
275.37 |
| Apr 13 2018 |
674 |
295.91 |
| Apr 13 2018 |
864 |
304.72 |
| Apr 13 2018 |
1109 |
298.08 |
| Apr 06 2018 |
504 |
275.37 |
| Apr 06 2018 |
690 |
296.39 |
| Apr 06 2018 |
867 |
304.72 |
| Apr 06 2018 |
1157 |
299.26 |
| Mar 30 2018 |
494 |
275.37 |
| Mar 30 2018 |
722 |
296.39 |
| Mar 30 2018 |
1019 |
310.01 |
| Mar 30 2018 |
1171 |
298.54 |
| Mar 23 2018 |
555 |
275.37 |
| Mar 23 2018 |
744 |
296.39 |
| Mar 23 2018 |
1245 |
317.02 |
| Mar 23 2018 |
1240 |
300.81 |
| Mar 16 2018 |
569 |
275.37 |
| Mar 16 2018 |
746 |
296.39 |
| Mar 16 2018 |
1247 |
317.02 |
| Mar 16 2018 |
1255 |
300.81 |
| Mar 09 2018 |
573 |
275.37 |
| Mar 09 2018 |
761 |
296.39 |
| Mar 09 2018 |
1250 |
317.02 |
| Mar 09 2018 |
1287 |
300.81 |
| Mar 02 2018 |
582 |
275.37 |
| Mar 02 2018 |
765 |
296.39 |
| Mar 02 2018 |
1259 |
317.02 |
| Mar 02 2018 |
1422 |
300.81 |
| Feb 23 2018 |
588 |
275.37 |
| Feb 23 2018 |
781 |
296.39 |
| Feb 23 2018 |
1268 |
317.02 |
| Feb 23 2018 |
1430 |
300.81 |
| Feb 16 2018 |
564 |
275.37 |
| Feb 16 2018 |
793 |
296.39 |
| Feb 16 2018 |
1272 |
317.02 |
| Feb 16 2018 |
1440 |
300.81 |
| Feb 09 2018 |
565 |
275.37 |
| Feb 09 2018 |
797 |
296.39 |
| Feb 09 2018 |
1275 |
317.02 |
| Feb 09 2018 |
1448 |
300.81 |
| Feb 02 2018 |
565 |
275.37 |
| Feb 02 2018 |
802 |
296.39 |
| Feb 02 2018 |
1276 |
317.02 |
| Feb 02 2018 |
1450 |
300.81 |
| Jan 26 2018 |
565 |
275.37 |
| Jan 26 2018 |
803 |
296.39 |
| Jan 26 2018 |
1276 |
317.02 |
| Jan 26 2018 |
1450 |
300.81 |
| Jan 19 2018 |
565 |
275.37 |
| Jan 19 2018 |
808 |
296.39 |
| Jan 19 2018 |
1276 |
317.02 |
| Jan 19 2018 |
1450 |
300.81 |
| Jan 12 2018 |
564 |
275.37 |
| Jan 12 2018 |
808 |
296.39 |
| Jan 12 2018 |
1284 |
317.02 |
| Jan 12 2018 |
1456 |
300.81 |
| Jan 05 2018 |
564 |
275.37 |
| Jan 05 2018 |
808 |
296.39 |
| Jan 05 2018 |
1286 |
317.02 |
| Jan 05 2018 |
1458 |
300.81 |
| Dec 29 2017 |
565 |
275.37 |
| Dec 29 2017 |
808 |
296.39 |
| Dec 29 2017 |
1286 |
317.02 |
| Dec 29 2017 |
1458 |
300.81 |
| Dec 22 2017 |
565 |
275.37 |
| Dec 22 2017 |
808 |
296.39 |
| Dec 22 2017 |
1286 |
317.02 |
| Dec 22 2017 |
1458 |
300.81 |
| Dec 15 2017 |
565 |
275.37 |
| Dec 15 2017 |
808 |
296.39 |
| Dec 15 2017 |
1287 |
317.02 |
| Dec 15 2017 |
1457 |
300.81 |
| Dec 08 2017 |
565 |
275.37 |
| Dec 08 2017 |
808 |
296.39 |
| Dec 08 2017 |
1287 |
317.02 |
| Dec 08 2017 |
1457 |
300.81 |
| Dec 01 2017 |
565 |
275.37 |
| Dec 01 2017 |
808 |
296.39 |
| Dec 01 2017 |
1287 |
317.02 |
| Dec 01 2017 |
1457 |
300.81 |
| Nov 24 2017 |
565 |
275.37 |
| Nov 24 2017 |
808 |
296.39 |
| Nov 24 2017 |
1287 |
317.02 |
| Nov 24 2017 |
1457 |
300.81 |
| Nov 17 2017 |
565 |
275.37 |
| Nov 17 2017 |
808 |
296.39 |
| Nov 17 2017 |
1287 |
317.02 |
| Nov 17 2017 |
1457 |
300.81 |
| Nov 10 2017 |
565 |
275.37 |
| Nov 10 2017 |
808 |
296.39 |
| Nov 10 2017 |
1287 |
317.02 |
| Nov 10 2017 |
1457 |
300.81 |
| Nov 03 2017 |
565 |
275.37 |
| Nov 03 2017 |
808 |
296.39 |
| Nov 03 2017 |
1287 |
317.02 |
| Nov 03 2017 |
1457 |
300.81 |
| Oct 27 2017 |
565 |
275.37 |
| Oct 27 2017 |
812 |
296.39 |
| Oct 27 2017 |
1287 |
317.02 |
| Oct 27 2017 |
1461 |
300.81 |
| Oct 20 2017 |
566 |
275.37 |
| Oct 20 2017 |
808 |
296.39 |
| Oct 20 2017 |
1289 |
317.02 |
| Oct 20 2017 |
1456 |
300.81 |
| Oct 13 2017 |
566 |
275.37 |
| Oct 13 2017 |
806 |
296.39 |
| Oct 13 2017 |
1289 |
317.02 |
| Oct 13 2017 |
1456 |
300.81 |
| Oct 06 2017 |
566 |
275.37 |
| Oct 06 2017 |
807 |
296.39 |
| Oct 06 2017 |
1291 |
317.02 |
| Oct 06 2017 |
1459 |
300.81 |
| Sep 29 2017 |
566 |
275.37 |
| Sep 29 2017 |
807 |
296.39 |
| Sep 29 2017 |
1291 |
317.02 |
| Sep 29 2017 |
1458 |
300.81 |
| Sep 22 2017 |
566 |
275.37 |
| Sep 22 2017 |
817 |
296.39 |
| Sep 22 2017 |
1293 |
317.02 |
| Sep 22 2017 |
1468 |
300.81 |
| Sep 15 2017 |
564 |
275.37 |
| Sep 15 2017 |
817 |
296.39 |
| Sep 15 2017 |
1207 |
314.06 |
| Sep 15 2017 |
1480 |
300.81 |
| Sep 08 2017 |
565 |
275.37 |
| Sep 08 2017 |
812 |
296.39 |
| Sep 08 2017 |
1014 |
307.46 |
| Sep 08 2017 |
1345 |
296.72 |
| Sep 01 2017 |
849 |
299.96 |
| Sep 01 2017 |
1038 |
307.46 |
| Sep 01 2017 |
1743 |
308.65 |
| Aug 25 2017 |
980 |
299.96 |
| Aug 25 2017 |
1037 |
307.46 |
| Aug 25 2017 |
1930 |
308.65 |
| Aug 18 2017 |
1007 |
300.85 |
| Aug 18 2017 |
1042 |
307.46 |
| Aug 18 2017 |
1988 |
309.55 |
| Aug 11 2017 |
955 |
297.93 |
| Aug 11 2017 |
1031 |
307.46 |
| Aug 11 2017 |
2003 |
309 |
| Aug 04 2017 |
792 |
292.62 |
| Aug 04 2017 |
1050 |
307.46 |
| Aug 04 2017 |
1929 |
307.46 |
| Jul 28 2017 |
808 |
292.62 |
| Jul 28 2017 |
1072 |
307.46 |
| Jul 28 2017 |
2091 |
309.97 |
| Jul 21 2017 |
835 |
292.62 |
| Jul 21 2017 |
981 |
303.47 |
| Jul 21 2017 |
2134 |
309.97 |
| Jul 14 2017 |
845 |
292.62 |
| Jul 14 2017 |
1009 |
303.47 |
| Jul 14 2017 |
2145 |
309.97 |
| Jul 07 2017 |
848 |
292.62 |
| Jul 07 2017 |
1354 |
313.74 |
| Jul 07 2017 |
2752 |
320.24 |
| Jun 30 2017 |
856 |
292.62 |
| Jun 30 2017 |
1360 |
313.74 |
| Jun 30 2017 |
2763 |
320.24 |
| Jun 23 2017 |
887 |
292.62 |
| Jun 23 2017 |
1425 |
302.99 |
| Jun 23 2017 |
2281 |
312.2 |
| Jun 16 2017 |
884 |
292.62 |
| Jun 16 2017 |
2094 |
317.58 |
| Jun 16 2017 |
1404 |
293.5 |
| Jun 09 2017 |
742 |
292.62 |
| Jun 09 2017 |
2154 |
317.58 |
| Jun 09 2017 |
1047 |
288.12 |
| Jun 02 2017 |
834 |
292.62 |
| Jun 02 2017 |
3179 |
335.76 |
| Jun 02 2017 |
1004 |
284.72 |
| May 26 2017 |
978 |
292.37 |
| May 26 2017 |
876 |
292.62 |
| May 26 2017 |
4954 |
362.42 |
| May 26 2017 |
992 |
283.63 |
| May 19 2017 |
1003 |
292.37 |
| May 19 2017 |
889 |
292.62 |
| May 19 2017 |
4245 |
352.29 |
| May 19 2017 |
993 |
283.63 |
| May 12 2017 |
1020 |
292.37 |
| May 12 2017 |
890 |
292.62 |
| May 12 2017 |
4003 |
347.27 |
| May 12 2017 |
981 |
283.63 |
| May 05 2017 |
1089 |
292.37 |
| May 05 2017 |
933 |
292.62 |
| May 05 2017 |
4075 |
347.27 |
| May 05 2017 |
1028 |
283.63 |
| Apr 28 2017 |
1086 |
292.37 |
| Apr 28 2017 |
1367 |
305.06 |
| Apr 28 2017 |
3458 |
339.44 |
| Apr 28 2017 |
1217 |
288.06 |
| Apr 21 2017 |
1097 |
292.37 |
| Apr 21 2017 |
1822 |
315.1 |
| Apr 21 2017 |
3128 |
332.36 |
| Apr 21 2017 |
1429 |
292.14 |
| Apr 14 2017 |
1147 |
292.37 |
| Apr 14 2017 |
1876 |
315.1 |
| Apr 14 2017 |
4146 |
347.32 |
| Apr 14 2017 |
2256 |
308.85 |
| Apr 07 2017 |
2052 |
328.15 |
| Apr 07 2017 |
2579 |
329.13 |
| Apr 07 2017 |
3916 |
343.07 |
| Apr 07 2017 |
2676 |
317.74 |
| Mar 31 2017 |
2113 |
328.15 |
| Mar 31 2017 |
2597 |
329.13 |
| Mar 31 2017 |
4046 |
343.07 |
| Mar 31 2017 |
2738 |
317.74 |
| Mar 24 2017 |
2058 |
328.15 |
| Mar 24 2017 |
2773 |
333.05 |
| Mar 24 2017 |
3965 |
343.07 |
| Mar 24 2017 |
2660 |
316.58 |
| Mar 17 2017 |
2076 |
328.15 |
| Mar 17 2017 |
2811 |
333.05 |
| Mar 17 2017 |
4020 |
343.07 |
| Mar 17 2017 |
2675 |
316.58 |
| Mar 10 2017 |
2077 |
328.15 |
| Mar 10 2017 |
2847 |
333.05 |
| Mar 10 2017 |
4056 |
343.07 |
| Mar 10 2017 |
2712 |
316.58 |
| Mar 03 2017 |
2074 |
328.15 |
| Mar 03 2017 |
2852 |
333.05 |
| Mar 03 2017 |
4025 |
343.07 |
| Mar 03 2017 |
2738 |
316.58 |
| Feb 24 2017 |
2105 |
328.15 |
| Feb 24 2017 |
2869 |
333.05 |
| Feb 24 2017 |
4022 |
343.07 |
| Feb 24 2017 |
2755 |
316.58 |
| Feb 17 2017 |
2059 |
328.15 |
| Feb 17 2017 |
2882 |
333.05 |
| Feb 17 2017 |
3878 |
343.07 |
| Feb 17 2017 |
2772 |
316.58 |
| Feb 10 2017 |
2083 |
328.15 |
| Feb 10 2017 |
2914 |
333.05 |
| Feb 10 2017 |
3895 |
343.07 |
| Feb 10 2017 |
2783 |
316.58 |
| Feb 03 2017 |
2085 |
328.15 |
| Feb 03 2017 |
2931 |
333.05 |
| Feb 03 2017 |
3897 |
343.07 |
| Feb 03 2017 |
2790 |
316.58 |
| Jan 27 2017 |
2084 |
328.15 |
| Jan 27 2017 |
2939 |
333.05 |
| Jan 27 2017 |
3917 |
343.07 |
| Jan 27 2017 |
2800 |
316.58 |
| Jan 20 2017 |
2080 |
328.15 |
| Jan 20 2017 |
2940 |
333.05 |
| Jan 20 2017 |
3925 |
343.07 |
| Jan 20 2017 |
2805 |
316.58 |
| Jan 13 2017 |
2080 |
328.15 |
| Jan 13 2017 |
2947 |
333.05 |
| Jan 13 2017 |
3927 |
343.07 |
| Jan 13 2017 |
2807 |
316.58 |
| Jan 06 2017 |
2080 |
328.15 |
| Jan 06 2017 |
2947 |
333.05 |
| Jan 06 2017 |
3929 |
343.07 |
| Jan 06 2017 |
2810 |
316.58 |
| Dec 30 2016 |
2084 |
328.15 |
| Dec 30 2016 |
2947 |
333.05 |
| Dec 30 2016 |
3929 |
343.07 |
| Dec 30 2016 |
2811 |
316.58 |
| Dec 23 2016 |
2084 |
328.15 |
| Dec 23 2016 |
2947 |
333.05 |
| Dec 23 2016 |
3929 |
343.07 |
| Dec 23 2016 |
2811 |
316.58 |
| Dec 16 2016 |
2084 |
328.15 |
| Dec 16 2016 |
2947 |
333.05 |
| Dec 16 2016 |
3927 |
343.07 |
| Dec 16 2016 |
2808 |
316.58 |
| Dec 09 2016 |
2084 |
328.15 |
| Dec 09 2016 |
2947 |
333.05 |
| Dec 09 2016 |
3925 |
343.07 |
| Dec 09 2016 |
2807 |
316.58 |
| Dec 02 2016 |
2084 |
328.15 |
| Dec 02 2016 |
2947 |
333.05 |
| Dec 02 2016 |
3925 |
343.07 |
| Dec 02 2016 |
2807 |
316.58 |
| Nov 25 2016 |
2081 |
328.15 |
| Nov 25 2016 |
2947 |
333.05 |
| Nov 25 2016 |
3924 |
343.07 |
| Nov 25 2016 |
2807 |
316.58 |
| Nov 18 2016 |
2081 |
328.15 |
| Nov 18 2016 |
2947 |
333.05 |
| Nov 18 2016 |
3924 |
343.07 |
| Nov 18 2016 |
2807 |
316.58 |
| Nov 11 2016 |
2081 |
328.15 |
| Nov 11 2016 |
2949 |
333.05 |
| Nov 11 2016 |
3924 |
343.07 |
| Nov 11 2016 |
2807 |
316.58 |
| Nov 04 2016 |
2081 |
328.15 |
| Nov 04 2016 |
2949 |
333.05 |
| Nov 04 2016 |
3924 |
343.07 |
| Nov 04 2016 |
2807 |
316.58 |
| Oct 28 2016 |
2080 |
328.15 |
| Oct 28 2016 |
2949 |
333.05 |
| Oct 28 2016 |
3924 |
343.07 |
| Oct 28 2016 |
2803 |
316.58 |
| Oct 21 2016 |
2080 |
328.15 |
| Oct 21 2016 |
2955 |
333.05 |
| Oct 21 2016 |
3928 |
343.07 |
| Oct 21 2016 |
2806 |
316.58 |
| Oct 14 2016 |
2081 |
328.15 |
| Oct 14 2016 |
2959 |
333.05 |
| Oct 14 2016 |
3950 |
343.07 |
| Oct 14 2016 |
2814 |
316.58 |
| Oct 07 2016 |
2081 |
328.15 |
| Oct 07 2016 |
2966 |
333.05 |
| Oct 07 2016 |
3951 |
343.07 |
| Oct 07 2016 |
2820 |
316.58 |
| Sep 30 2016 |
2110 |
328.15 |
| Sep 30 2016 |
2966 |
333.05 |
| Sep 30 2016 |
3951 |
343.07 |
| Sep 30 2016 |
2821 |
316.58 |
| Sep 23 2016 |
2106 |
328.15 |
| Sep 23 2016 |
2950 |
333.05 |
| Sep 23 2016 |
3957 |
343.07 |
| Sep 23 2016 |
2806 |
316.58 |
| Sep 16 2016 |
2105 |
328.15 |
| Sep 16 2016 |
2940 |
333.05 |
| Sep 16 2016 |
3979 |
343.07 |
| Sep 16 2016 |
2821 |
316.58 |
| Sep 09 2016 |
2194 |
328.15 |
| Sep 09 2016 |
2975 |
333.05 |
| Sep 09 2016 |
4039 |
343.07 |
| Sep 09 2016 |
2882 |
316.58 |
| Sep 02 2016 |
2235 |
328.15 |
| Sep 02 2016 |
2985 |
333.05 |
| Sep 02 2016 |
4115 |
343.07 |
| Sep 02 2016 |
2918 |
316.58 |
| Aug 26 2016 |
2192 |
328.15 |
| Aug 26 2016 |
2662 |
333.05 |
| Aug 26 2016 |
4134 |
343.07 |
| Aug 26 2016 |
2699 |
316.58 |
| Aug 19 2016 |
2231 |
328.15 |
| Aug 19 2016 |
2676 |
333.05 |
| Aug 19 2016 |
4133 |
343.07 |
| Aug 19 2016 |
2720 |
316.58 |
| Aug 12 2016 |
2595 |
328.15 |
| Aug 12 2016 |
3436 |
345.8 |
| Aug 12 2016 |
4183 |
343.07 |
| Aug 12 2016 |
3012 |
310.37 |
| Aug 05 2016 |
2600 |
328.15 |
| Aug 05 2016 |
5339 |
371.2 |
| Aug 05 2016 |
4221 |
343.07 |
| Aug 05 2016 |
3689 |
319.48 |
| Jul 29 2016 |
2589 |
328.15 |
| Jul 29 2016 |
5233 |
371.2 |
| Jul 29 2016 |
4256 |
343.07 |
| Jul 29 2016 |
3701 |
319.48 |
| Jul 22 2016 |
2683 |
328.15 |
| Jul 22 2016 |
5344 |
371.2 |
| Jul 22 2016 |
4360 |
343.07 |
| Jul 22 2016 |
4140 |
324.5 |
| Jun 22 2016 |
2716 |
328.15 |
| Jun 22 2016 |
5474 |
371.2 |
| Jun 22 2016 |
4897 |
348.34 |
| Jun 22 2016 |
4796 |
325.13 |
| Jun 15 2016 |
2774 |
328.15 |
| Jun 15 2016 |
5569 |
371.2 |
| Jun 15 2016 |
4940 |
348.34 |
| Jun 15 2016 |
4857 |
325.13 |
| Jun 08 2016 |
2803 |
328.15 |
| Jun 08 2016 |
7226 |
389.22 |
| Jun 08 2016 |
5000 |
348.34 |
| Jun 08 2016 |
4876 |
325.13 |
| Jun 01 2016 |
2959 |
328.13 |
| Jun 01 2016 |
7289 |
389.19 |
| Jun 01 2016 |
5068 |
348.34 |
| Jun 01 2016 |
5637 |
331.33 |
| May 25 2016 |
4313 |
363.92 |
| May 25 2016 |
10753 |
421.62 |
| May 25 2016 |
5086 |
348.34 |
| May 25 2016 |
7616 |
351.66 |
| May 18 2016 |
4331 |
363.92 |
| May 18 2016 |
10825 |
421.62 |
| May 18 2016 |
5122 |
348.34 |
| May 18 2016 |
7638 |
351.66 |
| May 11 2016 |
4268 |
363.92 |
| May 11 2016 |
10843 |
421.62 |
| May 11 2016 |
5761 |
356.26 |
| May 11 2016 |
8012 |
355.33 |
| May 04 2016 |
4292 |
363.92 |
| May 04 2016 |
11983 |
432.45 |
| May 04 2016 |
5685 |
356.26 |
| May 04 2016 |
7985 |
355.33 |
| Apr 27 2016 |
4413 |
363.92 |
| Apr 27 2016 |
12182 |
432.45 |
| Apr 27 2016 |
6262 |
361.15 |
| Apr 27 2016 |
8225 |
355.74 |
| Apr 20 2016 |
4489 |
363.92 |
| Apr 20 2016 |
12152 |
432.45 |
| Apr 20 2016 |
7206 |
370.94 |
| Apr 20 2016 |
8983 |
361.45 |
| Apr 13 2016 |
13119 |
438.45 |
| Apr 13 2016 |
8147 |
380.8 |
| Apr 13 2016 |
12989 |
392.55 |
| Apr 06 2016 |
13440 |
438.45 |
| Apr 06 2016 |
8124 |
380.8 |
| Apr 06 2016 |
13068 |
392.55 |
| Mar 30 2016 |
13285 |
438.45 |
| Mar 30 2016 |
8054 |
380.8 |
| Mar 30 2016 |
12957 |
392.55 |
| Mar 23 2016 |
10274 |
410.17 |
| Mar 23 2016 |
8711 |
387.12 |
| Mar 23 2016 |
14531 |
402.49 |
| Mar 16 2016 |
13064 |
433.22 |
| Mar 16 2016 |
19194 |
433.22 |
| Mar 09 2016 |
13127 |
433.22 |
| Mar 09 2016 |
19250 |
433.22 |
| Mar 02 2016 |
13020 |
433.72 |
| Mar 02 2016 |
19206 |
433.72 |
