| Aug 25 2017 |
16585 |
501.21 |
| Aug 25 2017 |
22987 |
501.21 |
| Aug 18 2017 |
16625 |
501.21 |
| Aug 18 2017 |
23106 |
501.21 |
| Aug 11 2017 |
16562 |
501.21 |
| Aug 11 2017 |
23138 |
501.21 |
| Aug 04 2017 |
16710 |
501.21 |
| Aug 04 2017 |
23360 |
501.21 |
| Jul 28 2017 |
23365 |
630.54 |
| Jul 28 2017 |
16793 |
501.21 |
| Jul 28 2017 |
27954 |
544.32 |
| Jul 21 2017 |
23346 |
630.54 |
| Jul 21 2017 |
16903 |
501.21 |
| Jul 21 2017 |
28098 |
544.32 |
| Jul 14 2017 |
23485 |
630.54 |
| Jul 14 2017 |
16981 |
501.21 |
| Jul 14 2017 |
28246 |
544.32 |
| Jul 07 2017 |
23637 |
630.54 |
| Jul 07 2017 |
17025 |
501.21 |
| Jul 07 2017 |
28339 |
544.32 |
| Jun 30 2017 |
23669 |
630.54 |
| Jun 30 2017 |
17136 |
501.21 |
| Jun 30 2017 |
28416 |
544.32 |
| Jun 23 2017 |
23922 |
630.54 |
| Jun 23 2017 |
18244 |
501.21 |
| Jun 23 2017 |
28611 |
544.32 |
| Jun 16 2017 |
23936 |
630.54 |
| Jun 16 2017 |
18273 |
501.21 |
| Jun 16 2017 |
28597 |
544.32 |
| Jun 09 2017 |
23837 |
630.54 |
| Jun 09 2017 |
18359 |
501.21 |
| Jun 09 2017 |
28508 |
544.32 |
| Jun 02 2017 |
24354 |
630.54 |
| Jun 02 2017 |
18404 |
501.21 |
| Jun 02 2017 |
28909 |
544.32 |
| May 26 2017 |
24427 |
630.54 |
| May 26 2017 |
18582 |
501.21 |
| May 26 2017 |
29076 |
544.32 |
| May 19 2017 |
25132 |
630.54 |
| May 19 2017 |
18628 |
501.21 |
| May 19 2017 |
29487 |
544.32 |
| May 12 2017 |
25273 |
630.54 |
| May 12 2017 |
18811 |
501.21 |
| May 12 2017 |
29603 |
544.32 |
| May 05 2017 |
25224 |
630.54 |
| May 05 2017 |
18733 |
501.21 |
| May 05 2017 |
29523 |
544.32 |
| Apr 28 2017 |
24908 |
630.54 |
| Apr 28 2017 |
18468 |
501.21 |
| Apr 28 2017 |
29138 |
544.32 |
| Apr 21 2017 |
25300 |
630.54 |
| Apr 21 2017 |
18735 |
501.21 |
| Apr 21 2017 |
29449 |
544.32 |
| Apr 14 2017 |
25605 |
630.54 |
| Apr 14 2017 |
18758 |
501.21 |
| Apr 14 2017 |
29418 |
544.32 |
| Apr 07 2017 |
25400 |
630.54 |
| Apr 07 2017 |
18861 |
501.21 |
| Apr 07 2017 |
29117 |
544.32 |
| Mar 31 2017 |
24623 |
597.93 |
| Mar 31 2017 |
19218 |
501.21 |
| Mar 31 2017 |
29770 |
549.57 |
| Mar 24 2017 |
24139 |
597.93 |
| Mar 24 2017 |
18993 |
501.21 |
| Mar 24 2017 |
29271 |
549.57 |
| Mar 17 2017 |
24509 |
597.93 |
| Mar 17 2017 |
19097 |
501.21 |
| Mar 17 2017 |
29465 |
549.57 |
| Mar 10 2017 |
24485 |
597.93 |
| Mar 10 2017 |
19208 |
501.21 |
| Mar 10 2017 |
29458 |
549.57 |
| Mar 03 2017 |
24210 |
597.93 |
| Mar 03 2017 |
19122 |
501.21 |
| Mar 03 2017 |
29284 |
549.57 |
| Feb 24 2017 |
23654 |
576.9 |
| Feb 24 2017 |
19007 |
501.21 |
| Feb 24 2017 |
29072 |
546.63 |
| Feb 17 2017 |
23559 |
576.9 |
| Feb 17 2017 |
18755 |
501.21 |
| Feb 17 2017 |
28989 |
546.63 |
| Feb 10 2017 |
23878 |
576.9 |
| Feb 10 2017 |
18789 |
501.21 |
| Feb 10 2017 |
29109 |
546.63 |
| Feb 03 2017 |
23829 |
576.9 |
| Feb 03 2017 |
18799 |
501.21 |
| Feb 03 2017 |
29060 |
546.63 |
| Jan 27 2017 |
23812 |
576.9 |
| Jan 27 2017 |
18827 |
501.21 |
| Jan 27 2017 |
29056 |
546.63 |
| Jan 20 2017 |
23765 |
576.9 |
| Jan 20 2017 |
18806 |
501.21 |
| Jan 20 2017 |
29014 |
546.63 |
| Jan 13 2017 |
23737 |
576.9 |
| Jan 13 2017 |
18815 |
501.21 |
| Jan 13 2017 |
28995 |
546.63 |
| Jan 06 2017 |
23737 |
576.9 |
| Jan 06 2017 |
18823 |
501.21 |
| Jan 06 2017 |
28999 |
546.63 |
| Dec 30 2016 |
23738 |
576.9 |
| Dec 30 2016 |
18833 |
501.21 |
| Dec 30 2016 |
29010 |
546.63 |
| Dec 23 2016 |
23738 |
576.9 |
| Dec 23 2016 |
18833 |
501.21 |
| Dec 23 2016 |
29010 |
546.63 |
| Dec 16 2016 |
23738 |
576.9 |
| Dec 16 2016 |
18825 |
501.21 |
| Dec 16 2016 |
29003 |
546.63 |
| Dec 09 2016 |
23730 |
576.9 |
| Dec 09 2016 |
18830 |
501.21 |
| Dec 09 2016 |
28999 |
546.63 |
| Dec 02 2016 |
23730 |
576.9 |
| Dec 02 2016 |
18830 |
501.21 |
| Dec 02 2016 |
29000 |
546.63 |
| Nov 25 2016 |
23730 |
576.9 |
| Nov 25 2016 |
18826 |
501.21 |
| Nov 25 2016 |
28997 |
546.63 |
| Nov 18 2016 |
23730 |
576.9 |
| Nov 18 2016 |
18826 |
501.21 |
| Nov 18 2016 |
28997 |
546.63 |
| Nov 11 2016 |
23682 |
576.9 |
| Nov 11 2016 |
18826 |
501.21 |
| Nov 11 2016 |
28965 |
546.63 |
| Nov 04 2016 |
23682 |
576.9 |
| Nov 04 2016 |
18826 |
501.21 |
| Nov 04 2016 |
28965 |
546.63 |
| Oct 28 2016 |
23693 |
576.9 |
| Oct 28 2016 |
18827 |
501.21 |
| Oct 28 2016 |
28978 |
546.63 |
| Oct 21 2016 |
23722 |
576.9 |
| Oct 21 2016 |
18825 |
501.21 |
| Oct 21 2016 |
28993 |
546.63 |
| Oct 14 2016 |
23739 |
576.9 |
| Oct 14 2016 |
18757 |
501.21 |
| Oct 14 2016 |
28955 |
546.63 |
| Oct 07 2016 |
23781 |
576.9 |
| Oct 07 2016 |
18782 |
501.21 |
| Oct 07 2016 |
29001 |
546.63 |
| Sep 30 2016 |
23801 |
576.9 |
| Sep 30 2016 |
18840 |
501.21 |
| Sep 30 2016 |
29044 |
546.63 |
| Sep 23 2016 |
23475 |
576.9 |
| Sep 23 2016 |
18869 |
501.21 |
| Sep 23 2016 |
28854 |
546.63 |
| Sep 16 2016 |
23367 |
576.9 |
| Sep 16 2016 |
18978 |
501.21 |
| Sep 16 2016 |
28874 |
546.63 |
| Sep 09 2016 |
23493 |
576.9 |
| Sep 09 2016 |
19054 |
501.21 |
| Sep 09 2016 |
28959 |
546.63 |
| Sep 02 2016 |
23543 |
576.9 |
| Sep 02 2016 |
31267 |
576.9 |
| Aug 26 2016 |
23350 |
576.9 |
| Aug 26 2016 |
31068 |
576.9 |
| Aug 19 2016 |
23371 |
576.9 |
| Aug 19 2016 |
31061 |
576.9 |
| Aug 12 2016 |
23438 |
576.9 |
| Aug 12 2016 |
33605 |
576.9 |
| Aug 05 2016 |
23494 |
576.9 |
| Aug 05 2016 |
33734 |
576.9 |
| Jul 29 2016 |
22034 |
550.08 |
| Jul 29 2016 |
32010 |
550.08 |
| Jul 22 2016 |
22181 |
550.08 |
| Jul 22 2016 |
32282 |
550.08 |
| Jun 22 2016 |
22515 |
550.08 |
| Jun 22 2016 |
33357 |
550.08 |
| Jun 15 2016 |
22850 |
550.08 |
| Jun 15 2016 |
33751 |
550.08 |
| Jun 08 2016 |
22975 |
550.08 |
| Jun 08 2016 |
33928 |
550.08 |
| Jun 01 2016 |
23071 |
550.08 |
| Jun 01 2016 |
34219 |
550.08 |
| May 25 2016 |
23010 |
550.08 |
| May 25 2016 |
33996 |
550.08 |
| May 18 2016 |
23097 |
550.08 |
| May 18 2016 |
34284 |
550.08 |
| May 11 2016 |
23152 |
550.08 |
| May 11 2016 |
34307 |
550.08 |
| May 04 2016 |
23003 |
550.08 |
| May 04 2016 |
34164 |
550.08 |
| Apr 27 2016 |
23292 |
550.08 |
| Apr 27 2016 |
34685 |
550.08 |
| Apr 20 2016 |
23091 |
550.08 |
| Apr 20 2016 |
34607 |
550.08 |
| Apr 13 2016 |
23669 |
550.08 |
| Apr 13 2016 |
34575 |
550.08 |
| Apr 06 2016 |
23121 |
534.84 |
| Apr 06 2016 |
33408 |
534.84 |
| Mar 30 2016 |
22916 |
534.84 |
| Mar 30 2016 |
33219 |
534.84 |
| Mar 23 2016 |
23257 |
534.84 |
| Mar 23 2016 |
33286 |
534.84 |
| Mar 16 2016 |
23463 |
534.84 |
| Mar 16 2016 |
33343 |
534.84 |
| Mar 09 2016 |
23608 |
534.84 |
| Mar 09 2016 |
33391 |
534.84 |
| Mar 02 2016 |
23183 |
534.72 |
| Mar 02 2016 |
33025 |
534.72 |
