| Apr 19 2024 |
702 |
538.62 |
| Apr 19 2024 |
1051 |
538.62 |
| Apr 17 2024 |
698 |
538.62 |
| Apr 17 2024 |
1047 |
538.62 |
| Apr 10 2024 |
699 |
538.62 |
| Apr 10 2024 |
1057 |
538.62 |
| Apr 03 2024 |
684 |
538.62 |
| Apr 03 2024 |
1036 |
538.62 |
| Mar 27 2024 |
685 |
538.62 |
| Mar 27 2024 |
1039 |
538.62 |
| Mar 21 2024 |
679 |
538.62 |
| Mar 21 2024 |
1005 |
538.62 |
| Mar 14 2024 |
668 |
538.62 |
| Mar 14 2024 |
1020 |
538.62 |
| Mar 07 2024 |
666 |
538.62 |
| Mar 07 2024 |
1015 |
538.62 |
| Feb 29 2024 |
666 |
538.62 |
| Feb 29 2024 |
1004 |
538.62 |
| Feb 22 2024 |
671 |
538.62 |
| Feb 22 2024 |
1015 |
538.62 |
| Feb 15 2024 |
665 |
538.62 |
| Feb 15 2024 |
1026 |
538.62 |
| Feb 08 2024 |
663 |
538.62 |
| Feb 08 2024 |
1012 |
538.62 |
| Feb 01 2024 |
658 |
538.62 |
| Feb 01 2024 |
1006 |
538.62 |
| Jan 25 2024 |
642 |
538.62 |
| Jan 25 2024 |
991 |
538.62 |
| Jan 18 2024 |
639 |
538.62 |
| Jan 18 2024 |
992 |
538.62 |
| Jan 11 2024 |
640 |
538.62 |
| Jan 11 2024 |
992 |
538.62 |
| Jan 04 2024 |
639 |
538.62 |
| Jan 04 2024 |
985 |
538.62 |
| Dec 28 2023 |
639 |
538.62 |
| Dec 28 2023 |
985 |
538.62 |
| Dec 21 2023 |
639 |
538.62 |
| Dec 21 2023 |
985 |
538.62 |
| Dec 14 2023 |
639 |
538.62 |
| Dec 14 2023 |
985 |
538.62 |
| Dec 07 2023 |
639 |
538.62 |
| Dec 07 2023 |
985 |
538.62 |
| Nov 30 2023 |
638 |
538.62 |
| Nov 30 2023 |
985 |
538.62 |
| Nov 23 2023 |
639 |
538.62 |
| Nov 23 2023 |
962 |
538.62 |
| Nov 16 2023 |
638 |
538.62 |
| Nov 16 2023 |
954 |
538.62 |
| Nov 09 2023 |
636 |
538.62 |
| Nov 09 2023 |
950 |
538.62 |
| Nov 02 2023 |
636 |
538.62 |
| Nov 02 2023 |
949 |
538.62 |
| Oct 26 2023 |
637 |
538.62 |
| Oct 26 2023 |
962 |
538.62 |
| Oct 19 2023 |
636 |
538.62 |
| Oct 19 2023 |
945 |
538.62 |
| Oct 12 2023 |
635 |
538.62 |
| Oct 12 2023 |
927 |
538.62 |
| Oct 05 2023 |
638 |
538.62 |
| Oct 05 2023 |
900 |
538.62 |
| Sep 28 2023 |
637 |
538.62 |
| Sep 28 2023 |
892 |
538.62 |
| Sep 21 2023 |
635 |
538.62 |
| Sep 21 2023 |
893 |
538.62 |
| Sep 14 2023 |
635 |
538.62 |
| Sep 14 2023 |
921 |
538.62 |
| Sep 07 2023 |
643 |
538.62 |
| Sep 07 2023 |
933 |
538.62 |
| Aug 31 2023 |
635 |
538.62 |
| Aug 31 2023 |
930 |
538.62 |
| Aug 24 2023 |
640 |
538.62 |
| Aug 24 2023 |
937 |
538.62 |
| Aug 17 2023 |
662 |
538.62 |
| Aug 17 2023 |
953 |
538.62 |
| Aug 10 2023 |
704 |
538.62 |
| Aug 10 2023 |
989 |
538.62 |
| Aug 03 2023 |
698 |
538.62 |
| Aug 03 2023 |
991 |
538.62 |
| Jul 27 2023 |
721 |
538.62 |
| Jul 27 2023 |
1020 |
538.62 |
| Jul 20 2023 |
721 |
538.62 |
| Jul 20 2023 |
937 |
538.62 |
| Jul 13 2023 |
724 |
538.62 |
| Jul 13 2023 |
934 |
538.62 |
| Jul 06 2023 |
715 |
538.62 |
| Jul 06 2023 |
930 |
538.62 |
| Jun 29 2023 |
715 |
538.62 |
| Jun 29 2023 |
933 |
538.62 |
| Jun 22 2023 |
706 |
538.62 |
| Jun 22 2023 |
919 |
538.62 |
| Jun 15 2023 |
723 |
538.62 |
| Jun 15 2023 |
902 |
538.62 |
| Jun 08 2023 |
719 |
538.62 |
| Jun 08 2023 |
898 |
538.62 |
| Jun 01 2023 |
718 |
538.62 |
| Jun 01 2023 |
885 |
538.62 |
| May 25 2023 |
721 |
538.62 |
| May 25 2023 |
862 |
538.62 |
| May 18 2023 |
695 |
538.62 |
| May 18 2023 |
848 |
538.62 |
| May 11 2023 |
691 |
538.62 |
| May 11 2023 |
869 |
538.62 |
| May 04 2023 |
684 |
538.62 |
| May 04 2023 |
852 |
538.62 |
| Apr 27 2023 |
671 |
538.62 |
| Apr 27 2023 |
860 |
538.62 |
| Apr 20 2023 |
677 |
538.62 |
| Apr 20 2023 |
865 |
538.62 |
| Apr 13 2023 |
662 |
538.62 |
| Apr 13 2023 |
849 |
538.62 |
| Apr 06 2023 |
669 |
538.62 |
| Apr 06 2023 |
844 |
538.62 |
| Mar 30 2023 |
664 |
538.62 |
| Mar 30 2023 |
827 |
538.62 |
| Mar 23 2023 |
582 |
513.74 |
| Mar 23 2023 |
677 |
513.74 |
| Mar 16 2023 |
574 |
513.74 |
| Mar 16 2023 |
672 |
513.74 |
| Mar 09 2023 |
573 |
513.74 |
| Mar 09 2023 |
675 |
513.74 |
| Mar 03 2022 |
372 |
476.88 |
| Mar 03 2022 |
464 |
476.88 |
| Feb 24 2022 |
360 |
476.88 |
| Feb 24 2022 |
456 |
476.88 |
| Feb 17 2022 |
330 |
479.03 |
| Feb 17 2022 |
611 |
551.99 |
| Feb 17 2022 |
837 |
533.75 |
| Feb 10 2022 |
382 |
479.03 |
| Feb 10 2022 |
645 |
551.99 |
| Feb 10 2022 |
875 |
533.75 |
| Feb 03 2022 |
384 |
479.03 |
| Feb 03 2022 |
639 |
551.99 |
| Feb 03 2022 |
881 |
533.75 |
| Jan 27 2022 |
379 |
479.03 |
| Jan 27 2022 |
637 |
551.99 |
| Jan 27 2022 |
883 |
533.75 |
| Jan 20 2022 |
373 |
479.03 |
| Jan 20 2022 |
640 |
551.99 |
| Jan 20 2022 |
886 |
533.75 |
| Jan 13 2022 |
373 |
479.03 |
| Jan 13 2022 |
633 |
551.99 |
| Jan 13 2022 |
887 |
533.75 |
| Jan 06 2022 |
373 |
479.03 |
| Jan 06 2022 |
633 |
551.99 |
| Jan 06 2022 |
887 |
533.75 |
| Dec 30 2021 |
382 |
479.03 |
| Dec 30 2021 |
633 |
551.99 |
| Dec 30 2021 |
891 |
533.75 |
| Dec 23 2021 |
382 |
479.03 |
| Dec 23 2021 |
633 |
551.99 |
| Dec 23 2021 |
891 |
533.75 |
| Dec 16 2021 |
382 |
479.03 |
| Dec 16 2021 |
633 |
551.99 |
| Dec 16 2021 |
891 |
533.75 |
| Dec 09 2021 |
382 |
479.03 |
| Dec 09 2021 |
633 |
551.99 |
| Dec 09 2021 |
891 |
533.75 |
| Dec 02 2021 |
382 |
479.03 |
| Dec 02 2021 |
633 |
551.99 |
| Dec 02 2021 |
891 |
533.75 |
| Nov 25 2021 |
382 |
479.03 |
| Nov 25 2021 |
633 |
551.99 |
| Nov 25 2021 |
891 |
533.75 |
| Nov 18 2021 |
382 |
479.03 |
| Nov 18 2021 |
633 |
551.99 |
| Nov 18 2021 |
891 |
533.75 |
| Nov 11 2021 |
382 |
479.03 |
| Nov 11 2021 |
635 |
551.99 |
| Nov 11 2021 |
891 |
533.75 |
| Nov 04 2021 |
382 |
479.03 |
| Nov 04 2021 |
635 |
551.99 |
| Nov 04 2021 |
893 |
533.75 |
| Oct 28 2021 |
382 |
479.03 |
| Oct 28 2021 |
636 |
551.99 |
| Oct 28 2021 |
893 |
533.75 |
| Oct 21 2021 |
382 |
479.03 |
| Oct 21 2021 |
637 |
551.99 |
| Oct 21 2021 |
894 |
533.75 |
| Oct 14 2021 |
383 |
479.03 |
| Oct 14 2021 |
635 |
551.99 |
| Oct 14 2021 |
895 |
533.75 |
| Oct 07 2021 |
383 |
479.03 |
| Oct 07 2021 |
641 |
551.99 |
| Oct 07 2021 |
895 |
533.75 |
| Sep 30 2021 |
383 |
479.03 |
| Sep 30 2021 |
639 |
551.99 |
| Sep 30 2021 |
892 |
533.75 |
| Sep 23 2021 |
383 |
479.03 |
| Sep 23 2021 |
626 |
551.99 |
| Sep 23 2021 |
867 |
533.75 |
| Sep 16 2021 |
381 |
479.03 |
| Sep 16 2021 |
616 |
551.99 |
| Sep 16 2021 |
859 |
533.75 |
| Sep 09 2021 |
385 |
479.03 |
| Sep 09 2021 |
611 |
551.99 |
| Sep 09 2021 |
865 |
533.75 |
| Sep 02 2021 |
391 |
479.03 |
| Sep 02 2021 |
559 |
551.99 |
| Sep 02 2021 |
835 |
533.75 |
| Aug 26 2021 |
407 |
479.03 |
| Aug 26 2021 |
581 |
551.99 |
| Aug 26 2021 |
886 |
533.75 |
| Aug 19 2021 |
393 |
479.03 |
| Aug 19 2021 |
573 |
551.99 |
| Aug 19 2021 |
914 |
533.75 |
| Aug 12 2021 |
390 |
479.03 |
| Aug 12 2021 |
564 |
551.99 |
| Aug 12 2021 |
897 |
533.75 |
| Aug 05 2021 |
390 |
479.03 |
| Aug 05 2021 |
591 |
551.99 |
| Aug 05 2021 |
902 |
533.75 |
| Jul 29 2021 |
391 |
479.03 |
| Jul 29 2021 |
598 |
551.99 |
| Jul 29 2021 |
916 |
533.75 |
| Jul 22 2021 |
365 |
479.03 |
| Jul 22 2021 |
610 |
551.99 |
| Jul 22 2021 |
918 |
533.75 |
| Jul 15 2021 |
399 |
479.03 |
| Jul 15 2021 |
608 |
551.99 |
| Jul 15 2021 |
941 |
533.75 |
| Jul 08 2021 |
396 |
479.03 |
| Jul 08 2021 |
636 |
551.99 |
| Jul 08 2021 |
973 |
533.75 |
| Jul 01 2021 |
396 |
479.03 |
| Jul 01 2021 |
642 |
551.99 |
| Jul 01 2021 |
997 |
533.75 |
| Jun 24 2021 |
400 |
479.03 |
| Jun 24 2021 |
538 |
494.49 |
| Jun 24 2021 |
744 |
487.07 |
| Jun 17 2021 |
402 |
479.03 |
| Jun 17 2021 |
520 |
494.49 |
| Jun 17 2021 |
736 |
487.07 |
| Jun 10 2021 |
415 |
479.03 |
| Jun 10 2021 |
501 |
494.49 |
| Jun 10 2021 |
716 |
487.07 |
| Jun 03 2021 |
721 |
487.07 |
| May 27 2021 |
408 |
479.03 |
| May 27 2021 |
552 |
494.49 |
| May 27 2021 |
789 |
487.07 |
| May 07 2021 |
17284 |
487.07 |
| Mar 05 2021 |
2378 |
476.88 |
| Mar 05 2021 |
3865 |
476.88 |
| Feb 26 2021 |
2857 |
476.88 |
| Feb 26 2021 |
4518 |
476.88 |
| Feb 19 2021 |
3391 |
479.03 |
| Feb 19 2021 |
4240 |
551.99 |
| Feb 19 2021 |
6881 |
533.75 |
| Feb 12 2021 |
3701 |
479.03 |
| Feb 12 2021 |
4609 |
551.99 |
| Feb 12 2021 |
7317 |
533.75 |
| Feb 05 2021 |
3943 |
479.03 |
| Feb 05 2021 |
5042 |
551.99 |
| Feb 05 2021 |
7791 |
533.75 |
| Jan 29 2021 |
4065 |
479.03 |
| Jan 29 2021 |
5224 |
551.99 |
| Jan 29 2021 |
8026 |
533.75 |
| Jan 22 2021 |
4189 |
479.03 |
| Jan 22 2021 |
5348 |
551.99 |
| Jan 22 2021 |
8189 |
533.75 |
| Jan 15 2021 |
4189 |
479.03 |
| Jan 15 2021 |
5578 |
551.99 |
| Jan 15 2021 |
8368 |
533.75 |
| Jan 08 2021 |
4189 |
479.03 |
| Jan 08 2021 |
5578 |
551.99 |
| Jan 08 2021 |
8334 |
533.75 |
| Jan 01 2021 |
4189 |
479.03 |
| Jan 01 2021 |
5563 |
551.99 |
| Jan 01 2021 |
8293 |
533.75 |
| Dec 25 2020 |
4189 |
479.03 |
| Dec 25 2020 |
5563 |
551.99 |
| Dec 25 2020 |
8293 |
533.75 |
| Dec 18 2020 |
4189 |
479.03 |
| Dec 18 2020 |
5563 |
551.99 |
| Dec 18 2020 |
8293 |
533.75 |
| Dec 11 2020 |
4189 |
479.03 |
| Dec 11 2020 |
5563 |
551.99 |
| Dec 11 2020 |
8273 |
533.75 |
| Dec 04 2020 |
4189 |
479.03 |
| Dec 04 2020 |
5506 |
551.99 |
| Dec 04 2020 |
8229 |
533.75 |
| Nov 27 2020 |
4189 |
479.03 |
| Nov 27 2020 |
5506 |
551.99 |
| Nov 27 2020 |
8229 |
533.75 |
| Nov 20 2020 |
4189 |
479.03 |
| Nov 20 2020 |
5506 |
551.99 |
| Nov 20 2020 |
8229 |
533.75 |
| Nov 13 2020 |
4189 |
479.03 |
| Nov 13 2020 |
5506 |
551.99 |
| Nov 13 2020 |
8229 |
533.75 |
| Nov 06 2020 |
4189 |
479.03 |
| Nov 06 2020 |
5506 |
551.99 |
| Nov 06 2020 |
8336 |
533.75 |
| Oct 30 2020 |
4180 |
479.03 |
| Oct 30 2020 |
5494 |
551.99 |
| Oct 30 2020 |
8256 |
533.75 |
| Oct 23 2020 |
4038 |
479.03 |
| Oct 23 2020 |
5494 |
551.99 |
| Oct 23 2020 |
8146 |
533.75 |
| Oct 16 2020 |
4087 |
479.03 |
| Oct 16 2020 |
5458 |
551.99 |
| Oct 16 2020 |
8174 |
533.75 |
| Oct 09 2020 |
4082 |
479.03 |
| Oct 09 2020 |
5411 |
551.99 |
| Oct 09 2020 |
8124 |
533.75 |
| Oct 02 2020 |
3979 |
479.03 |
| Oct 02 2020 |
5098 |
551.99 |
| Oct 02 2020 |
7790 |
533.75 |
| Sep 25 2020 |
3924 |
479.03 |
| Sep 25 2020 |
5180 |
551.99 |
| Sep 25 2020 |
7841 |
533.75 |
| Sep 18 2020 |
3945 |
479.03 |
| Sep 18 2020 |
5216 |
551.99 |
| Sep 18 2020 |
7892 |
533.75 |
| Sep 11 2020 |
3798 |
479.03 |
| Sep 11 2020 |
5295 |
551.99 |
| Sep 11 2020 |
7620 |
533.75 |
| Sep 04 2020 |
4290 |
479.03 |
| Sep 04 2020 |
5666 |
551.99 |
| Sep 04 2020 |
8497 |
533.75 |
| Aug 28 2020 |
4633 |
479.03 |
| Aug 28 2020 |
6221 |
551.99 |
| Aug 28 2020 |
9072 |
533.75 |
| Aug 21 2020 |
4936 |
479.03 |
| Aug 21 2020 |
6656 |
551.99 |
| Aug 21 2020 |
9819 |
533.75 |
| Aug 14 2020 |
5085 |
479.03 |
| Aug 14 2020 |
6960 |
551.99 |
| Aug 14 2020 |
10307 |
533.75 |
| Aug 07 2020 |
5486 |
479.03 |
| Aug 07 2020 |
7550 |
551.99 |
| Aug 07 2020 |
11048 |
533.75 |
| Jul 31 2020 |
5848 |
479.03 |
| Jul 31 2020 |
8228 |
551.99 |
| Jul 31 2020 |
11777 |
533.75 |
| Jul 24 2020 |
6099 |
479.03 |
| Jul 24 2020 |
8917 |
551.99 |
| Jul 24 2020 |
12561 |
533.75 |
| Jul 17 2020 |
6509 |
479.03 |
| Jul 17 2020 |
9645 |
551.99 |
| Jul 17 2020 |
13148 |
533.75 |
| Jul 10 2020 |
6805 |
479.03 |
| Jul 10 2020 |
10542 |
551.99 |
| Jul 10 2020 |
14001 |
533.75 |
| Jul 03 2020 |
6987 |
479.03 |
| Jul 03 2020 |
10748 |
551.99 |
| Jul 03 2020 |
14209 |
533.75 |
| Jun 26 2020 |
7273 |
479.03 |
| Jun 26 2020 |
9636 |
509.41 |
| Jun 26 2020 |
12388 |
497.68 |
| Jun 19 2020 |
7477 |
479.03 |
| Jun 19 2020 |
9092 |
494.49 |
| Jun 19 2020 |
11988 |
487.07 |
| Jun 12 2020 |
7834 |
479.03 |
| Jun 12 2020 |
9418 |
494.49 |
| Jun 12 2020 |
12413 |
487.07 |
| Jun 05 2020 |
8005 |
479.03 |
| Jun 05 2020 |
9865 |
494.49 |
| Jun 05 2020 |
12818 |
487.07 |
| May 29 2020 |
8260 |
479.03 |
| May 29 2020 |
10227 |
494.49 |
| May 29 2020 |
13215 |
487.07 |
| May 22 2020 |
8533 |
479.03 |
| May 22 2020 |
10628 |
494.49 |
| May 22 2020 |
13625 |
487.07 |
| May 15 2020 |
8965 |
479.03 |
| May 15 2020 |
10865 |
494.49 |
| May 15 2020 |
14063 |
487.07 |
| May 08 2020 |
9178 |
479.03 |
| May 08 2020 |
11133 |
494.49 |
| May 08 2020 |
14403 |
487.07 |
| May 01 2020 |
9656 |
479.03 |
| May 01 2020 |
11694 |
494.49 |
| May 01 2020 |
15087 |
487.07 |
| Apr 24 2020 |
4214 |
455.74 |
| Apr 24 2020 |
11951 |
506.3 |
| Apr 24 2020 |
12128 |
494.49 |
| Apr 24 2020 |
16126 |
487.07 |
| Apr 17 2020 |
4222 |
455.74 |
| Apr 17 2020 |
12510 |
508.38 |
| Apr 17 2020 |
12210 |
494.49 |
| Apr 17 2020 |
16457 |
487.07 |
| Apr 10 2020 |
4156 |
450.68 |
| Apr 10 2020 |
12889 |
508.38 |
| Apr 10 2020 |
12490 |
494.49 |
| Apr 10 2020 |
16818 |
487.07 |
| Apr 03 2020 |
4438 |
450.68 |
| Apr 03 2020 |
13383 |
508.38 |
| Apr 03 2020 |
12762 |
494.49 |
| Apr 03 2020 |
17259 |
487.07 |
| Mar 27 2020 |
4740 |
450.68 |
| Mar 27 2020 |
13861 |
508.38 |
| Mar 27 2020 |
13053 |
494.49 |
| Mar 27 2020 |
17695 |
487.07 |
| Mar 20 2020 |
4820 |
450.68 |
| Mar 20 2020 |
14126 |
508.38 |
| Mar 20 2020 |
13252 |
494.49 |
| Mar 20 2020 |
17950 |
487.07 |
| Mar 13 2020 |
4749 |
450.68 |
| Mar 13 2020 |
14379 |
508.38 |
| Mar 13 2020 |
13907 |
501.38 |
| Mar 13 2020 |
19106 |
494.92 |
| Mar 06 2020 |
4826 |
450.68 |
| Mar 06 2020 |
14634 |
508.38 |
| Mar 06 2020 |
14005 |
501.38 |
| Mar 06 2020 |
19285 |
494.92 |
| Feb 28 2020 |
5001 |
450.68 |
| Feb 28 2020 |
14636 |
508.38 |
| Feb 28 2020 |
13983 |
501.38 |
| Feb 28 2020 |
19293 |
494.92 |
| Feb 21 2020 |
4827 |
450.68 |
| Feb 21 2020 |
15537 |
523.06 |
| Feb 21 2020 |
13822 |
501.38 |
| Feb 21 2020 |
19904 |
501.38 |
| Feb 14 2020 |
4892 |
450.68 |
| Feb 14 2020 |
15605 |
523.06 |
| Feb 14 2020 |
13874 |
501.38 |
| Feb 14 2020 |
19947 |
501.38 |
| Feb 07 2020 |
4959 |
450.68 |
| Feb 07 2020 |
15571 |
523.06 |
| Feb 07 2020 |
13800 |
501.38 |
| Feb 07 2020 |
19804 |
501.38 |
| Jan 31 2020 |
4966 |
450.68 |
| Jan 31 2020 |
15646 |
523.06 |
| Jan 31 2020 |
13826 |
501.38 |
| Jan 31 2020 |
19863 |
501.38 |
| Jan 24 2020 |
4963 |
450.68 |
| Jan 24 2020 |
15656 |
523.06 |
| Jan 24 2020 |
13861 |
501.38 |
| Jan 24 2020 |
19887 |
501.38 |
| Jan 17 2020 |
4963 |
450.68 |
| Jan 17 2020 |
15679 |
523.06 |
| Jan 17 2020 |
13734 |
501.38 |
| Jan 17 2020 |
19783 |
501.38 |
| Jan 10 2020 |
4963 |
450.68 |
| Jan 10 2020 |
15679 |
523.06 |
| Jan 10 2020 |
13732 |
501.38 |
| Jan 10 2020 |
19781 |
501.38 |
| Jan 03 2020 |
4964 |
450.68 |
| Jan 03 2020 |
15681 |
523.06 |
| Jan 03 2020 |
13740 |
501.38 |
| Jan 03 2020 |
19792 |
501.38 |
| Dec 27 2019 |
4981 |
450.68 |
| Dec 27 2019 |
15681 |
523.06 |
| Dec 27 2019 |
13733 |
501.38 |
| Dec 27 2019 |
19790 |
501.38 |
| Dec 20 2019 |
4981 |
450.68 |
| Dec 20 2019 |
15681 |
523.06 |
| Dec 20 2019 |
13733 |
501.38 |
| Dec 20 2019 |
19790 |
501.38 |
| Dec 13 2019 |
4981 |
450.68 |
| Dec 13 2019 |
15682 |
523.06 |
| Dec 13 2019 |
13734 |
501.38 |
| Dec 13 2019 |
19791 |
501.38 |
| Dec 06 2019 |
4981 |
450.68 |
| Dec 06 2019 |
15682 |
523.06 |
| Dec 06 2019 |
13715 |
501.38 |
| Dec 06 2019 |
19773 |
501.38 |
| Nov 29 2019 |
4981 |
450.68 |
| Nov 29 2019 |
15682 |
523.06 |
| Nov 29 2019 |
13674 |
501.38 |
| Nov 29 2019 |
19764 |
501.38 |
| Nov 22 2019 |
4981 |
450.68 |
| Nov 22 2019 |
15682 |
523.06 |
| Nov 22 2019 |
13674 |
501.38 |
| Nov 22 2019 |
19764 |
501.38 |
| Nov 15 2019 |
4981 |
450.68 |
| Nov 15 2019 |
15682 |
523.06 |
| Nov 15 2019 |
13675 |
501.38 |
| Nov 15 2019 |
19769 |
501.38 |
| Nov 08 2019 |
4981 |
450.68 |
| Nov 08 2019 |
15628 |
523.06 |
| Nov 08 2019 |
13681 |
501.38 |
| Nov 08 2019 |
19692 |
501.38 |
| Nov 01 2019 |
4981 |
450.68 |
| Nov 01 2019 |
15314 |
523.06 |
| Nov 01 2019 |
13675 |
501.38 |
| Nov 01 2019 |
19428 |
501.38 |
| Oct 25 2019 |
4982 |
450.68 |
| Oct 25 2019 |
15314 |
523.06 |
| Oct 25 2019 |
13692 |
501.38 |
| Oct 25 2019 |
19446 |
501.38 |
| Oct 18 2019 |
4982 |
450.68 |
| Oct 18 2019 |
15391 |
523.06 |
| Oct 18 2019 |
13692 |
501.38 |
| Oct 18 2019 |
19492 |
501.38 |
| Oct 11 2019 |
4987 |
450.68 |
| Oct 11 2019 |
15332 |
523.06 |
| Oct 11 2019 |
13693 |
501.38 |
| Oct 11 2019 |
19451 |
501.38 |
| Oct 04 2019 |
4982 |
450.68 |
| Oct 04 2019 |
15284 |
523.06 |
| Oct 04 2019 |
13713 |
501.38 |
| Oct 04 2019 |
19423 |
501.38 |
| Sep 27 2019 |
4982 |
450.68 |
| Sep 27 2019 |
15286 |
523.06 |
| Sep 27 2019 |
13714 |
501.38 |
| Sep 27 2019 |
19559 |
501.38 |
| Sep 20 2019 |
5034 |
450.68 |
| Sep 20 2019 |
15230 |
523.06 |
| Sep 20 2019 |
13728 |
501.38 |
| Sep 20 2019 |
19541 |
501.38 |
| Sep 13 2019 |
5102 |
450.68 |
| Sep 13 2019 |
15311 |
523.06 |
| Sep 13 2019 |
13710 |
501.38 |
| Sep 13 2019 |
19591 |
501.38 |
| Sep 06 2019 |
5111 |
450.68 |
| Sep 06 2019 |
15628 |
523.06 |
| Sep 06 2019 |
13726 |
501.38 |
| Sep 06 2019 |
19928 |
501.38 |
| Aug 30 2019 |
5168 |
450.68 |
| Aug 30 2019 |
15712 |
523.06 |
| Aug 30 2019 |
13872 |
501.38 |
| Aug 30 2019 |
20060 |
501.38 |
| Aug 23 2019 |
5242 |
450.68 |
| Aug 23 2019 |
15925 |
523.06 |
| Aug 23 2019 |
13969 |
501.38 |
| Aug 23 2019 |
20279 |
501.38 |
| Aug 16 2019 |
5286 |
450.68 |
| Aug 16 2019 |
15830 |
523.06 |
| Aug 16 2019 |
13941 |
501.38 |
| Aug 16 2019 |
20197 |
501.38 |
| Aug 09 2019 |
5289 |
450.68 |
| Aug 09 2019 |
15895 |
523.06 |
| Aug 09 2019 |
13985 |
501.38 |
| Aug 09 2019 |
20266 |
501.38 |
| Aug 02 2019 |
5335 |
450.68 |
| Aug 02 2019 |
16046 |
523.06 |
| Aug 02 2019 |
14138 |
501.38 |
| Aug 02 2019 |
20418 |
501.38 |
| Jul 26 2019 |
5349 |
450.68 |
| Jul 26 2019 |
16017 |
523.06 |
| Jul 26 2019 |
14208 |
501.38 |
| Jul 26 2019 |
20522 |
501.38 |
| Jul 19 2019 |
5414 |
450.68 |
| Jul 19 2019 |
16282 |
523.06 |
| Jul 19 2019 |
14266 |
501.38 |
| Jul 19 2019 |
20696 |
501.38 |
| Jul 12 2019 |
5409 |
450.68 |
| Jul 12 2019 |
16221 |
523.06 |
| Jul 12 2019 |
14452 |
501.38 |
| Jul 12 2019 |
20791 |
501.38 |
| Jul 05 2019 |
5434 |
450.68 |
| Jul 05 2019 |
16448 |
523.06 |
| Jul 05 2019 |
14850 |
501.38 |
| Jul 05 2019 |
21210 |
501.38 |
| Jun 28 2019 |
5514 |
450.68 |
| Jun 28 2019 |
16559 |
523.06 |
| Jun 28 2019 |
12523 |
474.36 |
| Jun 28 2019 |
17934 |
474.36 |
| Jun 21 2019 |
5467 |
450.68 |
| Jun 21 2019 |
16519 |
523.06 |
| Jun 21 2019 |
10996 |
459.16 |
| Jun 21 2019 |
15746 |
459.16 |
| Jun 14 2019 |
4946 |
440.2 |
| Jun 14 2019 |
15633 |
511.79 |
| Jun 14 2019 |
11162 |
459.16 |
| Jun 14 2019 |
15884 |
459.16 |
| Jun 07 2019 |
5011 |
440.2 |
| Jun 07 2019 |
15744 |
511.79 |
| Jun 07 2019 |
11427 |
459.8 |
| Jun 07 2019 |
18423 |
476.46 |
| May 31 2019 |
5098 |
440.2 |
| May 31 2019 |
15705 |
511.79 |
| May 31 2019 |
11127 |
457.38 |
| May 31 2019 |
17649 |
471.35 |
| May 24 2019 |
5034 |
440.2 |
| May 24 2019 |
15652 |
511.79 |
| May 24 2019 |
11069 |
456.8 |
| May 24 2019 |
19279 |
483.26 |
| May 17 2019 |
5122 |
440.2 |
| May 17 2019 |
15712 |
511.79 |
| May 17 2019 |
10450 |
450.18 |
| May 17 2019 |
16997 |
466.4 |
| May 10 2019 |
5113 |
440.2 |
| May 10 2019 |
15837 |
511.79 |
| May 10 2019 |
10432 |
450.18 |
| May 10 2019 |
16941 |
466.4 |
| May 03 2019 |
5318 |
444.08 |
| May 03 2019 |
16302 |
517.24 |
| May 03 2019 |
10133 |
447.79 |
| May 03 2019 |
17233 |
468.12 |
| Apr 26 2019 |
4813 |
432.42 |
| Apr 26 2019 |
15174 |
500.9 |
| Apr 26 2019 |
10667 |
452.61 |
| Apr 26 2019 |
15620 |
458.58 |
| Apr 19 2019 |
4842 |
432.42 |
| Apr 19 2019 |
14147 |
489.26 |
| Apr 19 2019 |
10798 |
452.61 |
| Apr 19 2019 |
14445 |
450.23 |
| Apr 18 2019 |
4851 |
432.42 |
| Apr 18 2019 |
14154 |
489.26 |
| Apr 18 2019 |
10812 |
452.61 |
| Apr 12 2019 |
4275 |
419.23 |
| Apr 12 2019 |
14631 |
495.04 |
| Apr 12 2019 |
10966 |
452.61 |
| Apr 12 2019 |
14503 |
450.23 |
| Apr 05 2019 |
4208 |
419.23 |
| Apr 05 2019 |
14103 |
495.04 |
| Apr 05 2019 |
11276 |
458.11 |
| Apr 05 2019 |
14805 |
455.51 |
| Mar 29 2019 |
4047 |
419.23 |
| Mar 29 2019 |
14001 |
495.04 |
| Mar 29 2019 |
11132 |
458.11 |
| Mar 29 2019 |
14657 |
455.51 |
| Mar 22 2019 |
4116 |
419.23 |
| Mar 22 2019 |
13737 |
495.04 |
| Mar 22 2019 |
11974 |
468.23 |
| Mar 22 2019 |
15044 |
459.88 |
| Mar 15 2019 |
4279 |
419.23 |
| Mar 15 2019 |
13840 |
495.04 |
| Mar 15 2019 |
11912 |
468.23 |
| Mar 15 2019 |
15055 |
459.88 |
| Mar 08 2019 |
4121 |
419.23 |
| Mar 08 2019 |
13622 |
495.04 |
| Mar 08 2019 |
11825 |
468.23 |
| Mar 08 2019 |
14858 |
459.88 |
| Mar 01 2019 |
4189 |
419.23 |
| Mar 01 2019 |
14043 |
499.75 |
| Mar 01 2019 |
11824 |
468.23 |
| Mar 01 2019 |
14927 |
459.88 |
| Feb 22 2019 |
4185 |
419.23 |
| Feb 22 2019 |
14106 |
499.75 |
| Feb 22 2019 |
12684 |
477.12 |
| Feb 22 2019 |
15633 |
464.83 |
| Feb 15 2019 |
4180 |
419.23 |
| Feb 15 2019 |
14003 |
499.75 |
| Feb 15 2019 |
12596 |
477.12 |
| Feb 15 2019 |
15463 |
464.83 |
| Feb 08 2019 |
4298 |
419.23 |
| Feb 08 2019 |
13958 |
499.75 |
| Feb 08 2019 |
12450 |
477.12 |
| Feb 08 2019 |
15307 |
464.83 |
| Feb 01 2019 |
4305 |
419.23 |
| Feb 01 2019 |
13967 |
499.75 |
| Feb 01 2019 |
12484 |
477.12 |
| Feb 01 2019 |
15319 |
464.83 |
| Jan 25 2019 |
4305 |
419.23 |
| Jan 25 2019 |
13990 |
499.75 |
| Jan 25 2019 |
12505 |
477.12 |
| Jan 25 2019 |
15374 |
464.83 |
| Jan 18 2019 |
4311 |
419.23 |
| Jan 18 2019 |
14048 |
499.75 |
| Jan 18 2019 |
12529 |
477.12 |
| Jan 18 2019 |
15409 |
464.83 |
| Jan 11 2019 |
4311 |
419.23 |
| Jan 11 2019 |
14048 |
499.75 |
| Jan 11 2019 |
12511 |
477.12 |
| Jan 11 2019 |
15399 |
464.83 |
| Jan 04 2019 |
4311 |
419.23 |
| Jan 04 2019 |
14049 |
499.75 |
| Jan 04 2019 |
12523 |
477.12 |
| Jan 04 2019 |
15405 |
464.83 |
| Dec 28 2018 |
4314 |
419.23 |
| Dec 28 2018 |
14049 |
499.75 |
| Dec 28 2018 |
12523 |
477.12 |
| Dec 28 2018 |
15405 |
464.83 |
| Dec 21 2018 |
4314 |
419.23 |
| Dec 21 2018 |
14049 |
499.75 |
| Dec 21 2018 |
12523 |
477.12 |
| Dec 21 2018 |
15405 |
464.83 |
| Dec 14 2018 |
4314 |
419.23 |
| Dec 14 2018 |
14049 |
499.75 |
| Dec 14 2018 |
12523 |
477.12 |
| Dec 14 2018 |
15405 |
464.83 |
| Dec 07 2018 |
4302 |
419.23 |
| Dec 07 2018 |
14049 |
499.75 |
| Dec 07 2018 |
12516 |
477.12 |
| Dec 07 2018 |
15398 |
464.83 |
| Nov 30 2018 |
4302 |
419.23 |
| Nov 30 2018 |
14049 |
499.75 |
| Nov 30 2018 |
12516 |
477.12 |
| Nov 30 2018 |
15398 |
464.83 |
| Nov 23 2018 |
4302 |
419.23 |
| Nov 23 2018 |
14049 |
499.75 |
| Nov 23 2018 |
12516 |
477.12 |
| Nov 23 2018 |
15398 |
464.83 |
| Nov 16 2018 |
4302 |
419.23 |
| Nov 16 2018 |
14049 |
499.75 |
| Nov 16 2018 |
12516 |
477.12 |
| Nov 16 2018 |
15398 |
464.83 |
| Nov 09 2018 |
4302 |
419.23 |
| Nov 09 2018 |
14050 |
499.75 |
| Nov 09 2018 |
12516 |
477.12 |
| Nov 09 2018 |
15399 |
464.83 |
| Nov 02 2018 |
4302 |
419.23 |
| Nov 02 2018 |
14050 |
499.75 |
| Nov 02 2018 |
12516 |
477.12 |
| Nov 02 2018 |
15368 |
464.83 |
| Oct 26 2018 |
4302 |
419.23 |
| Oct 26 2018 |
14045 |
499.75 |
| Oct 26 2018 |
12516 |
477.12 |
| Oct 26 2018 |
15363 |
464.83 |
| Oct 19 2018 |
4302 |
419.23 |
| Oct 19 2018 |
14069 |
499.75 |
| Oct 19 2018 |
12516 |
477.12 |
| Oct 19 2018 |
15380 |
464.83 |
| Oct 12 2018 |
4294 |
419.23 |
| Oct 12 2018 |
14016 |
499.75 |
| Oct 12 2018 |
12485 |
477.12 |
| Oct 12 2018 |
15323 |
464.83 |
| Oct 05 2018 |
4294 |
419.23 |
| Oct 05 2018 |
14038 |
499.75 |
| Oct 05 2018 |
12461 |
477.12 |
| Oct 05 2018 |
15447 |
464.83 |
| Sep 28 2018 |
4299 |
419.23 |
| Sep 28 2018 |
13712 |
499.75 |
| Sep 28 2018 |
12475 |
477.12 |
| Sep 28 2018 |
15068 |
464.83 |
| Sep 21 2018 |
4248 |
419.23 |
| Sep 21 2018 |
13676 |
499.75 |
| Sep 21 2018 |
12449 |
477.12 |
| Sep 21 2018 |
15044 |
464.83 |
| Sep 14 2018 |
4318 |
419.23 |
| Sep 14 2018 |
13741 |
499.75 |
| Sep 14 2018 |
12507 |
477.12 |
| Sep 14 2018 |
15087 |
464.83 |
| Sep 07 2018 |
4335 |
419.23 |
| Sep 07 2018 |
13993 |
499.75 |
| Sep 07 2018 |
12619 |
477.12 |
| Sep 07 2018 |
15369 |
464.83 |
| Aug 31 2018 |
4403 |
419.23 |
| Aug 31 2018 |
14029 |
499.75 |
| Aug 31 2018 |
12715 |
477.12 |
| Aug 31 2018 |
15454 |
464.83 |
| Aug 24 2018 |
4464 |
419.23 |
| Aug 24 2018 |
14717 |
507.97 |
| Aug 24 2018 |
13410 |
486.26 |
| Aug 24 2018 |
16190 |
470.83 |
| Aug 17 2018 |
4444 |
419.23 |
| Aug 17 2018 |
14642 |
507.97 |
| Aug 17 2018 |
13638 |
486.26 |
| Aug 17 2018 |
16371 |
470.83 |
| Aug 10 2018 |
4451 |
419.23 |
| Aug 10 2018 |
14644 |
507.97 |
| Aug 10 2018 |
13174 |
481.42 |
| Aug 10 2018 |
16640 |
472.34 |
| Aug 03 2018 |
4479 |
419.23 |
| Aug 03 2018 |
14840 |
507.97 |
| Aug 03 2018 |
12677 |
474.24 |
| Aug 03 2018 |
16807 |
472.34 |
| Jul 27 2018 |
4536 |
419.23 |
| Jul 27 2018 |
15023 |
507.97 |
| Jul 27 2018 |
12696 |
474.24 |
| Jul 27 2018 |
16841 |
472.34 |
| Jul 20 2018 |
4617 |
419.23 |
| Jul 20 2018 |
14974 |
507.97 |
| Jul 20 2018 |
12855 |
474.24 |
| Jul 20 2018 |
17067 |
472.34 |
| Jul 13 2018 |
4681 |
419.23 |
| Jul 13 2018 |
15814 |
516.52 |
| Jul 13 2018 |
12680 |
474.24 |
| Jul 13 2018 |
16898 |
472.34 |
| Jul 06 2018 |
4686 |
419.23 |
| Jul 06 2018 |
15641 |
516.52 |
| Jul 06 2018 |
12625 |
474.24 |
| Jul 06 2018 |
16654 |
472.34 |
| Jun 29 2018 |
4669 |
419.23 |
| Jun 29 2018 |
15648 |
516.52 |
| Jun 29 2018 |
12639 |
474.24 |
| Jun 29 2018 |
16677 |
472.34 |
| Jun 22 2018 |
7407 |
478.14 |
| Jun 22 2018 |
15922 |
516.52 |
| Jun 22 2018 |
12933 |
474.24 |
| Jun 22 2018 |
16960 |
472.34 |
| Jun 15 2018 |
9008 |
525.32 |
| Jun 15 2018 |
16904 |
528.98 |
| Jun 15 2018 |
13739 |
483.35 |
| Jun 15 2018 |
19901 |
496.93 |
| Jun 08 2018 |
9113 |
525.32 |
| Jun 08 2018 |
16990 |
528.98 |
| Jun 08 2018 |
13881 |
483.35 |
| Jun 08 2018 |
20089 |
496.93 |
| Jun 01 2018 |
9060 |
525.32 |
| Jun 01 2018 |
17392 |
528.98 |
| Jun 01 2018 |
15122 |
495.95 |
| Jun 01 2018 |
20689 |
499.39 |
| May 25 2018 |
9077 |
525.32 |
| May 25 2018 |
17456 |
528.98 |
| May 25 2018 |
14424 |
487.04 |
| May 25 2018 |
20131 |
492.17 |
| May 18 2018 |
8979 |
525.32 |
| May 18 2018 |
17607 |
528.98 |
| May 18 2018 |
14434 |
487.04 |
| May 18 2018 |
20215 |
492.17 |
| May 11 2018 |
8931 |
525.32 |
| May 11 2018 |
17653 |
528.98 |
| May 11 2018 |
14372 |
487.04 |
| May 11 2018 |
20349 |
492.17 |
| May 04 2018 |
8984 |
525.32 |
| May 04 2018 |
17989 |
528.98 |
| May 04 2018 |
14582 |
487.04 |
| May 04 2018 |
20541 |
492.17 |
| Apr 27 2018 |
9089 |
525.32 |
| Apr 27 2018 |
17816 |
528.98 |
| Apr 27 2018 |
14615 |
487.04 |
| Apr 27 2018 |
20429 |
492.17 |
| Apr 20 2018 |
9033 |
525.32 |
| Apr 20 2018 |
17846 |
528.98 |
| Apr 20 2018 |
14735 |
487.04 |
| Apr 20 2018 |
20558 |
492.17 |
| Apr 13 2018 |
8847 |
525.32 |
| Apr 13 2018 |
18114 |
536.02 |
| Apr 13 2018 |
14680 |
487.04 |
| Apr 13 2018 |
20651 |
493.84 |
| Apr 06 2018 |
8879 |
525.32 |
| Apr 06 2018 |
18526 |
536.02 |
| Apr 06 2018 |
14586 |
487.04 |
| Apr 06 2018 |
20750 |
493.84 |
| Mar 30 2018 |
8838 |
525.32 |
| Mar 30 2018 |
19089 |
537.88 |
| Mar 30 2018 |
14699 |
487.04 |
| Mar 30 2018 |
21035 |
493.84 |
| Mar 23 2018 |
8662 |
525.32 |
| Mar 23 2018 |
19318 |
537.88 |
| Mar 23 2018 |
14715 |
487.04 |
| Mar 23 2018 |
21212 |
493.84 |
| Mar 16 2018 |
8541 |
525.32 |
| Mar 16 2018 |
19160 |
537.88 |
| Mar 16 2018 |
14749 |
487.04 |
| Mar 16 2018 |
21187 |
493.84 |
| Mar 09 2018 |
8468 |
525.32 |
| Mar 09 2018 |
19439 |
545.05 |
| Mar 09 2018 |
15119 |
492.2 |
| Mar 09 2018 |
20961 |
492.2 |
| Mar 02 2018 |
8773 |
525.32 |
| Mar 02 2018 |
19551 |
545.59 |
| Mar 02 2018 |
15267 |
492.2 |
| Mar 02 2018 |
21229 |
492.2 |
| Feb 23 2018 |
8962 |
525.32 |
| Feb 23 2018 |
19725 |
545.59 |
| Feb 23 2018 |
15418 |
492.2 |
| Feb 23 2018 |
21398 |
492.2 |
| Feb 16 2018 |
8913 |
525.32 |
| Feb 16 2018 |
19774 |
545.59 |
| Feb 16 2018 |
15392 |
492.2 |
| Feb 16 2018 |
21376 |
492.2 |
| Feb 09 2018 |
8905 |
525.32 |
| Feb 09 2018 |
19529 |
545.59 |
| Feb 09 2018 |
15410 |
492.2 |
| Feb 09 2018 |
21153 |
492.2 |
| Feb 02 2018 |
8978 |
525.32 |
| Feb 02 2018 |
19407 |
545.59 |
| Feb 02 2018 |
15374 |
492.2 |
| Feb 02 2018 |
21068 |
492.2 |
| Jan 26 2018 |
8978 |
525.32 |
| Jan 26 2018 |
19500 |
545.59 |
| Jan 26 2018 |
15412 |
492.2 |
| Jan 26 2018 |
21128 |
492.2 |
| Jan 19 2018 |
8978 |
525.32 |
| Jan 19 2018 |
19498 |
545.59 |
| Jan 19 2018 |
15414 |
492.2 |
| Jan 19 2018 |
21132 |
492.2 |
| Jan 12 2018 |
8920 |
525.32 |
| Jan 12 2018 |
19531 |
545.59 |
| Jan 12 2018 |
15393 |
492.2 |
| Jan 12 2018 |
21137 |
492.2 |
| Jan 05 2018 |
8920 |
525.32 |
| Jan 05 2018 |
19531 |
545.59 |
| Jan 05 2018 |
15422 |
492.2 |
| Jan 05 2018 |
21161 |
492.2 |
| Dec 29 2017 |
8980 |
525.32 |
| Dec 29 2017 |
19531 |
545.59 |
| Dec 29 2017 |
15423 |
492.2 |
| Dec 29 2017 |
21161 |
492.2 |
| Dec 22 2017 |
8980 |
525.32 |
| Dec 22 2017 |
19531 |
545.59 |
| Dec 22 2017 |
15425 |
492.2 |
| Dec 22 2017 |
21163 |
492.2 |
| Dec 15 2017 |
8980 |
525.32 |
| Dec 15 2017 |
19531 |
545.59 |
| Dec 15 2017 |
15416 |
492.2 |
| Dec 15 2017 |
21157 |
492.2 |
| Dec 08 2017 |
8980 |
525.32 |
| Dec 08 2017 |
19531 |
545.59 |
| Dec 08 2017 |
15416 |
492.2 |
| Dec 08 2017 |
21157 |
492.2 |
| Dec 01 2017 |
8976 |
525.32 |
| Dec 01 2017 |
19531 |
545.59 |
| Dec 01 2017 |
15416 |
492.2 |
| Dec 01 2017 |
21157 |
492.2 |
| Nov 24 2017 |
8976 |
525.32 |
| Nov 24 2017 |
19531 |
545.59 |
| Nov 24 2017 |
15416 |
492.2 |
| Nov 24 2017 |
21157 |
492.2 |
| Nov 17 2017 |
8976 |
525.32 |
| Nov 17 2017 |
19532 |
545.59 |
| Nov 17 2017 |
15416 |
492.2 |
| Nov 17 2017 |
21158 |
492.2 |
| Nov 10 2017 |
8976 |
525.32 |
| Nov 10 2017 |
19567 |
545.59 |
| Nov 10 2017 |
15416 |
492.2 |
| Nov 10 2017 |
21174 |
492.2 |
| Nov 03 2017 |
8976 |
525.32 |
| Nov 03 2017 |
19567 |
545.59 |
| Nov 03 2017 |
15417 |
492.2 |
| Nov 03 2017 |
21175 |
492.2 |
| Oct 27 2017 |
8976 |
525.32 |
| Oct 27 2017 |
19584 |
545.59 |
| Oct 27 2017 |
15417 |
492.2 |
| Oct 27 2017 |
21211 |
492.2 |
| Oct 20 2017 |
8933 |
525.32 |
| Oct 20 2017 |
19475 |
545.59 |
| Oct 20 2017 |
15433 |
492.2 |
| Oct 20 2017 |
21147 |
492.2 |
| Oct 13 2017 |
8961 |
525.32 |
| Oct 13 2017 |
19535 |
545.59 |
| Oct 13 2017 |
15433 |
492.2 |
| Oct 13 2017 |
21178 |
492.2 |
| Oct 06 2017 |
8961 |
525.32 |
| Oct 06 2017 |
19522 |
545.59 |
| Oct 06 2017 |
15420 |
492.2 |
| Oct 06 2017 |
21179 |
492.2 |
| Sep 29 2017 |
8972 |
525.32 |
| Sep 29 2017 |
19520 |
545.59 |
| Sep 29 2017 |
15440 |
492.2 |
| Sep 29 2017 |
21090 |
492.2 |
| Sep 22 2017 |
8958 |
525.32 |
| Sep 22 2017 |
19814 |
545.59 |
| Sep 22 2017 |
15433 |
492.2 |
| Sep 22 2017 |
21293 |
492.2 |
| Sep 15 2017 |
8776 |
525.32 |
| Sep 15 2017 |
19780 |
545.59 |
| Sep 15 2017 |
15524 |
492.2 |
| Sep 15 2017 |
21364 |
492.2 |
| Sep 08 2017 |
8493 |
525.32 |
| Sep 08 2017 |
19710 |
545.59 |
| Sep 08 2017 |
15555 |
492.2 |
| Sep 08 2017 |
21476 |
492.2 |
| Sep 01 2017 |
8617 |
525.32 |
| Sep 01 2017 |
19752 |
545.59 |
| Sep 01 2017 |
15750 |
492.2 |
| Sep 01 2017 |
21549 |
492.2 |
| Aug 25 2017 |
8547 |
525.32 |
| Aug 25 2017 |
20279 |
548.83 |
| Aug 25 2017 |
15767 |
492.2 |
| Aug 25 2017 |
21925 |
492.2 |
| Aug 18 2017 |
8861 |
525.32 |
| Aug 18 2017 |
20346 |
548.83 |
| Aug 18 2017 |
17088 |
506.72 |
| Aug 18 2017 |
23711 |
506.72 |
| Aug 11 2017 |
8765 |
525.32 |
| Aug 11 2017 |
20436 |
548.83 |
| Aug 11 2017 |
18086 |
520.43 |
| Aug 11 2017 |
25240 |
520.43 |
| Aug 04 2017 |
8907 |
525.32 |
| Aug 04 2017 |
20540 |
548.83 |
| Aug 04 2017 |
18263 |
520.43 |
| Aug 04 2017 |
25518 |
520.43 |
| Jul 28 2017 |
8963 |
525.32 |
| Jul 28 2017 |
21290 |
559.87 |
| Jul 28 2017 |
19089 |
531.95 |
| Jul 28 2017 |
26779 |
531.75 |
| Jul 21 2017 |
9394 |
539.82 |
| Jul 21 2017 |
21394 |
562.16 |
| Jul 21 2017 |
19223 |
531.95 |
| Jul 21 2017 |
26963 |
531.92 |
| Jul 14 2017 |
9449 |
539.82 |
| Jul 14 2017 |
21508 |
562.16 |
| Jul 14 2017 |
19346 |
531.95 |
| Jul 14 2017 |
27091 |
531.92 |
| Jul 07 2017 |
9508 |
539.82 |
| Jul 07 2017 |
21614 |
562.16 |
| Jul 07 2017 |
19397 |
531.95 |
| Jul 07 2017 |
27198 |
531.92 |
| Jun 30 2017 |
9471 |
539.82 |
| Jun 30 2017 |
21644 |
562.16 |
| Jun 30 2017 |
19500 |
531.95 |
| Jun 30 2017 |
27270 |
531.92 |
| Jun 23 2017 |
10402 |
581.81 |
| Jun 23 2017 |
21892 |
562.16 |
| Jun 23 2017 |
21134 |
539.16 |
| Jun 23 2017 |
28736 |
545.94 |
| Jun 16 2017 |
10719 |
615.92 |
| Jun 16 2017 |
22062 |
565.69 |
| Jun 16 2017 |
21962 |
551.59 |
| Jun 16 2017 |
29235 |
552.07 |
| Jun 09 2017 |
10512 |
599.24 |
| Jun 09 2017 |
21986 |
565.69 |
| Jun 09 2017 |
22109 |
552.83 |
| Jun 09 2017 |
28648 |
545.98 |
| Jun 02 2017 |
10517 |
599.24 |
| Jun 02 2017 |
22436 |
565.69 |
| Jun 02 2017 |
22154 |
552.83 |
| Jun 02 2017 |
29036 |
545.98 |
| May 26 2017 |
10421 |
599.24 |
| May 26 2017 |
22494 |
565.69 |
| May 26 2017 |
22383 |
552.83 |
| May 26 2017 |
29199 |
545.98 |
| May 19 2017 |
10818 |
599.24 |
| May 19 2017 |
23099 |
565.69 |
| May 19 2017 |
22432 |
552.83 |
| May 19 2017 |
29608 |
545.98 |
| May 12 2017 |
10959 |
599.24 |
| May 12 2017 |
23239 |
565.69 |
| May 12 2017 |
22585 |
552.83 |
| May 12 2017 |
29721 |
545.98 |
| May 05 2017 |
11247 |
604.74 |
| May 05 2017 |
23193 |
565.69 |
| May 05 2017 |
23212 |
567.86 |
| May 05 2017 |
29623 |
545.64 |
| Apr 28 2017 |
11267 |
604.74 |
| Apr 28 2017 |
22931 |
565.69 |
| Apr 28 2017 |
22833 |
566.19 |
| Apr 28 2017 |
29235 |
545.64 |
| Apr 21 2017 |
11527 |
614.35 |
| Apr 21 2017 |
24248 |
589.4 |
| Apr 21 2017 |
23371 |
571.89 |
| Apr 21 2017 |
29942 |
550.36 |
| Apr 14 2017 |
11760 |
614.35 |
| Apr 14 2017 |
24542 |
589.4 |
| Apr 14 2017 |
23366 |
571.89 |
| Apr 14 2017 |
29942 |
550.36 |
| Apr 07 2017 |
11848 |
614.35 |
| Apr 07 2017 |
24321 |
589.4 |
| Apr 07 2017 |
23560 |
571.89 |
| Apr 07 2017 |
29630 |
550.36 |
| Mar 31 2017 |
12295 |
611.22 |
| Mar 31 2017 |
25300 |
623.65 |
| Mar 31 2017 |
23923 |
571.89 |
| Mar 31 2017 |
30654 |
560.54 |
| Mar 24 2017 |
11952 |
611.22 |
| Mar 24 2017 |
24783 |
623.65 |
| Mar 24 2017 |
23622 |
571.89 |
| Mar 24 2017 |
30146 |
560.54 |
| Mar 17 2017 |
12141 |
611.22 |
| Mar 17 2017 |
25165 |
623.65 |
| Mar 17 2017 |
23742 |
571.89 |
| Mar 17 2017 |
30335 |
560.54 |
| Mar 10 2017 |
11939 |
611.22 |
| Mar 10 2017 |
25168 |
623.65 |
| Mar 10 2017 |
23872 |
571.89 |
| Mar 10 2017 |
30323 |
560.54 |
| Mar 03 2017 |
12064 |
611.22 |
| Mar 03 2017 |
25305 |
648.94 |
| Mar 03 2017 |
23707 |
571.89 |
| Mar 03 2017 |
30840 |
571.79 |
| Feb 24 2017 |
12214 |
611.22 |
| Feb 24 2017 |
25291 |
635.26 |
| Feb 24 2017 |
23572 |
571.89 |
| Feb 24 2017 |
30874 |
571.79 |
| Feb 17 2017 |
12076 |
611.22 |
| Feb 17 2017 |
25193 |
635.26 |
| Feb 17 2017 |
23282 |
571.89 |
| Feb 17 2017 |
30801 |
571.79 |
| Feb 10 2017 |
12292 |
611.22 |
| Feb 10 2017 |
25523 |
635.26 |
| Feb 10 2017 |
23327 |
571.89 |
| Feb 10 2017 |
30937 |
571.79 |
| Feb 03 2017 |
12250 |
611.22 |
| Feb 03 2017 |
25467 |
635.26 |
| Feb 03 2017 |
23328 |
571.89 |
| Feb 03 2017 |
30874 |
571.79 |
| Jan 27 2017 |
12229 |
611.22 |
| Jan 27 2017 |
25463 |
635.26 |
| Jan 27 2017 |
23367 |
571.89 |
| Jan 27 2017 |
30874 |
571.79 |
| Jan 20 2017 |
12260 |
611.22 |
| Jan 20 2017 |
25418 |
635.26 |
| Jan 20 2017 |
23362 |
571.89 |
| Jan 20 2017 |
30838 |
571.79 |
| Jan 13 2017 |
12260 |
611.22 |
| Jan 13 2017 |
25389 |
635.26 |
| Jan 13 2017 |
23380 |
571.89 |
| Jan 13 2017 |
30823 |
571.79 |
| Jan 06 2017 |
12260 |
611.22 |
| Jan 06 2017 |
25389 |
635.26 |
| Jan 06 2017 |
23390 |
571.89 |
| Jan 06 2017 |
30831 |
571.79 |
| Dec 30 2016 |
12260 |
611.22 |
| Dec 30 2016 |
25390 |
635.26 |
| Dec 30 2016 |
23401 |
571.89 |
| Dec 30 2016 |
30842 |
571.79 |
| Dec 23 2016 |
12260 |
611.22 |
| Dec 23 2016 |
25390 |
635.26 |
| Dec 23 2016 |
23401 |
571.89 |
| Dec 23 2016 |
30842 |
571.79 |
| Dec 16 2016 |
12260 |
611.22 |
| Dec 16 2016 |
25390 |
635.26 |
| Dec 16 2016 |
23383 |
571.89 |
| Dec 16 2016 |
30832 |
571.79 |
| Dec 09 2016 |
12265 |
611.22 |
| Dec 09 2016 |
25380 |
635.26 |
| Dec 09 2016 |
23381 |
571.89 |
| Dec 09 2016 |
30827 |
571.79 |
| Dec 02 2016 |
12265 |
611.22 |
| Dec 02 2016 |
25380 |
635.26 |
| Dec 02 2016 |
23381 |
571.89 |
| Dec 02 2016 |
30828 |
571.79 |
| Nov 25 2016 |
12254 |
611.22 |
| Nov 25 2016 |
25380 |
635.26 |
| Nov 25 2016 |
23375 |
571.89 |
| Nov 25 2016 |
30824 |
571.79 |
| Nov 18 2016 |
12254 |
611.22 |
| Nov 18 2016 |
25380 |
635.26 |
| Nov 18 2016 |
23375 |
571.89 |
| Nov 18 2016 |
30824 |
571.79 |
| Nov 11 2016 |
12254 |
611.22 |
| Nov 11 2016 |
25319 |
635.26 |
| Nov 11 2016 |
23375 |
571.89 |
| Nov 11 2016 |
30787 |
571.79 |
| Nov 04 2016 |
12254 |
611.22 |
| Nov 04 2016 |
25319 |
635.26 |
| Nov 04 2016 |
23375 |
571.89 |
| Nov 04 2016 |
30787 |
571.79 |
| Oct 28 2016 |
12246 |
611.22 |
| Oct 28 2016 |
25327 |
635.26 |
| Oct 28 2016 |
23376 |
571.89 |
| Oct 28 2016 |
30798 |
571.79 |
| Oct 21 2016 |
12246 |
611.22 |
| Oct 21 2016 |
25359 |
635.26 |
| Oct 21 2016 |
23374 |
571.89 |
| Oct 21 2016 |
30817 |
571.79 |
| Oct 14 2016 |
12253 |
611.22 |
| Oct 14 2016 |
25379 |
635.26 |
| Oct 14 2016 |
23278 |
571.89 |
| Oct 14 2016 |
30770 |
571.79 |
| Oct 07 2016 |
12251 |
611.22 |
| Oct 07 2016 |
25424 |
635.26 |
| Oct 07 2016 |
23310 |
571.89 |
| Oct 07 2016 |
30820 |
571.79 |
| Sep 30 2016 |
12303 |
611.22 |
| Sep 30 2016 |
25443 |
635.26 |
| Sep 30 2016 |
23378 |
571.89 |
| Sep 30 2016 |
30864 |
571.79 |
| Sep 23 2016 |
12265 |
611.22 |
| Sep 23 2016 |
25105 |
635.26 |
| Sep 23 2016 |
23472 |
571.89 |
| Sep 23 2016 |
30663 |
571.79 |
| Sep 16 2016 |
12256 |
611.22 |
| Sep 16 2016 |
24985 |
635.26 |
| Sep 16 2016 |
23586 |
571.89 |
| Sep 16 2016 |
30683 |
571.79 |
| Sep 09 2016 |
12404 |
611.22 |
| Sep 09 2016 |
25124 |
635.26 |
| Sep 09 2016 |
23696 |
571.89 |
| Sep 09 2016 |
30803 |
571.79 |
| Sep 02 2016 |
12601 |
611.22 |
| Sep 02 2016 |
25173 |
635.26 |
| Sep 02 2016 |
23875 |
571.89 |
| Sep 02 2016 |
30957 |
571.79 |
| Aug 26 2016 |
12201 |
611.22 |
| Aug 26 2016 |
24996 |
635.26 |
| Aug 26 2016 |
23936 |
571.89 |
| Aug 26 2016 |
30759 |
571.79 |
| Aug 19 2016 |
12426 |
611.22 |
| Aug 19 2016 |
24993 |
635.26 |
| Aug 19 2016 |
23973 |
571.89 |
| Aug 19 2016 |
30762 |
571.79 |
| Aug 12 2016 |
12792 |
611.22 |
| Aug 12 2016 |
25045 |
635.26 |
| Aug 12 2016 |
24300 |
571.89 |
| Aug 12 2016 |
32352 |
558.69 |
| Aug 05 2016 |
12904 |
611.22 |
| Aug 05 2016 |
25096 |
635.26 |
| Aug 05 2016 |
24110 |
571.89 |
| Aug 05 2016 |
32467 |
558.69 |
| Jul 29 2016 |
13246 |
630.06 |
| Jul 29 2016 |
25140 |
645.68 |
| Jul 29 2016 |
24203 |
571.89 |
| Jul 29 2016 |
33155 |
564.16 |
| Jul 22 2016 |
13362 |
630.06 |
| Jul 22 2016 |
25262 |
645.68 |
| Jul 22 2016 |
24735 |
579.31 |
| Jul 22 2016 |
33404 |
564.16 |
| Jun 22 2016 |
13053 |
621.83 |
| Jun 22 2016 |
25646 |
645.68 |
| Jun 22 2016 |
26810 |
657.23 |
| Jun 22 2016 |
37157 |
615.54 |
| Jun 15 2016 |
13566 |
621.83 |
| Jun 15 2016 |
26021 |
645.68 |
| Jun 15 2016 |
26883 |
657.23 |
| Jun 15 2016 |
37615 |
615.54 |
| Jun 08 2016 |
13928 |
640.47 |
| Jun 08 2016 |
26154 |
645.68 |
| Jun 08 2016 |
27080 |
657.23 |
| Jun 08 2016 |
38320 |
631.84 |
| Jun 01 2016 |
14115 |
640.47 |
| Jun 01 2016 |
26201 |
645.68 |
| Jun 01 2016 |
26853 |
637.1 |
| Jun 01 2016 |
38325 |
621.6 |
| May 25 2016 |
13975 |
640.47 |
| May 25 2016 |
26130 |
645.68 |
| May 25 2016 |
26728 |
637.1 |
| May 25 2016 |
38077 |
621.6 |
| May 18 2016 |
14103 |
640.47 |
| May 18 2016 |
26238 |
645.68 |
| May 18 2016 |
26966 |
637.1 |
| May 18 2016 |
38444 |
621.6 |
| May 11 2016 |
14023 |
640.47 |
| May 11 2016 |
26328 |
645.68 |
| May 11 2016 |
26842 |
637.1 |
| May 11 2016 |
38494 |
621.6 |
| May 04 2016 |
14094 |
650.1 |
| May 04 2016 |
26193 |
645.68 |
| May 04 2016 |
26994 |
657.56 |
| May 04 2016 |
38853 |
640.51 |
| Apr 27 2016 |
14340 |
647.39 |
| Apr 27 2016 |
26330 |
638.25 |
| Apr 27 2016 |
27304 |
649.01 |
| Apr 27 2016 |
39413 |
643.23 |
| Apr 20 2016 |
14297 |
647.39 |
| Apr 20 2016 |
26169 |
638.25 |
| Apr 20 2016 |
27389 |
649.01 |
| Apr 20 2016 |
39399 |
643.23 |
| Apr 13 2016 |
14248 |
647.39 |
| Apr 13 2016 |
26911 |
638.25 |
| Apr 13 2016 |
27121 |
649.01 |
| Apr 13 2016 |
39427 |
643.23 |
| Apr 06 2016 |
14452 |
647.39 |
| Apr 06 2016 |
26489 |
594.22 |
| Apr 06 2016 |
27395 |
649.01 |
| Apr 06 2016 |
39778 |
634.5 |
| Mar 30 2016 |
26282 |
594.22 |
| Mar 30 2016 |
27268 |
649.01 |
| Mar 30 2016 |
39171 |
621.62 |
| Mar 23 2016 |
26646 |
594.22 |
| Mar 23 2016 |
38105 |
594.22 |
| Mar 16 2016 |
26858 |
594.22 |
| Mar 16 2016 |
38194 |
594.22 |
| Mar 09 2016 |
26962 |
594.22 |
| Mar 09 2016 |
38204 |
594.22 |
| Mar 02 2016 |
26488 |
594.22 |
| Mar 02 2016 |
37753 |
594.22 |
