| Apr 20 2018 |
12 |
150 |
| Apr 20 2018 |
823 |
302.94 |
| Apr 20 2018 |
821 |
303.52 |
| Apr 20 2018 |
1116 |
298.16 |
| Apr 13 2018 |
12 |
150 |
| Apr 13 2018 |
586 |
291.17 |
| Apr 13 2018 |
820 |
303.52 |
| Apr 13 2018 |
955 |
293.01 |
| Apr 06 2018 |
12 |
150 |
| Apr 06 2018 |
586 |
291.17 |
| Apr 06 2018 |
821 |
303.52 |
| Apr 06 2018 |
958 |
293.01 |
| Mar 30 2018 |
12 |
150 |
| Mar 30 2018 |
615 |
291.17 |
| Mar 30 2018 |
833 |
303.52 |
| Mar 30 2018 |
977 |
293.01 |
| Mar 23 2018 |
10 |
150 |
| Mar 23 2018 |
626 |
291.17 |
| Mar 23 2018 |
839 |
303.52 |
| Mar 23 2018 |
996 |
293.01 |
| Mar 16 2018 |
14 |
150 |
| Mar 16 2018 |
625 |
291.17 |
| Mar 16 2018 |
848 |
303.52 |
| Mar 16 2018 |
1009 |
293.01 |
| Mar 09 2018 |
14 |
150 |
| Mar 09 2018 |
644 |
291.17 |
| Mar 09 2018 |
845 |
303.52 |
| Mar 09 2018 |
1035 |
293.01 |
| Mar 02 2018 |
14 |
150 |
| Mar 02 2018 |
647 |
291.17 |
| Mar 02 2018 |
847 |
303.52 |
| Mar 02 2018 |
1166 |
293.01 |
| Feb 23 2018 |
11 |
150 |
| Feb 23 2018 |
658 |
291.17 |
| Feb 23 2018 |
855 |
303.52 |
| Feb 23 2018 |
1173 |
293.01 |
| Feb 16 2018 |
11 |
150 |
| Feb 16 2018 |
673 |
291.17 |
| Feb 16 2018 |
855 |
303.52 |
| Feb 16 2018 |
1181 |
293.01 |
| Feb 09 2018 |
11 |
150 |
| Feb 09 2018 |
674 |
291.17 |
| Feb 09 2018 |
859 |
303.52 |
| Feb 09 2018 |
1181 |
293.01 |
| Feb 02 2018 |
11 |
150 |
| Feb 02 2018 |
673 |
291.17 |
| Feb 02 2018 |
865 |
303.52 |
| Feb 02 2018 |
1191 |
293.01 |
| Jan 26 2018 |
11 |
150 |
| Jan 26 2018 |
675 |
291.17 |
| Jan 26 2018 |
867 |
303.52 |
| Jan 26 2018 |
1191 |
293.01 |
| Jan 19 2018 |
11 |
150 |
| Jan 19 2018 |
677 |
291.17 |
| Jan 19 2018 |
867 |
303.52 |
| Jan 19 2018 |
1192 |
293.01 |
| Jan 12 2018 |
11 |
150 |
| Jan 12 2018 |
678 |
291.17 |
| Jan 12 2018 |
875 |
303.52 |
| Jan 12 2018 |
1196 |
293.01 |
| Jan 05 2018 |
11 |
150 |
| Jan 05 2018 |
678 |
291.17 |
| Jan 05 2018 |
876 |
303.52 |
| Jan 05 2018 |
1199 |
293.01 |
| Dec 29 2017 |
11 |
150 |
| Dec 29 2017 |
678 |
291.17 |
| Dec 29 2017 |
876 |
303.52 |
| Dec 29 2017 |
1199 |
293.01 |
| Dec 22 2017 |
11 |
150 |
| Dec 22 2017 |
678 |
291.17 |
| Dec 22 2017 |
876 |
303.52 |
| Dec 22 2017 |
1199 |
293.01 |
| Dec 15 2017 |
11 |
150 |
| Dec 15 2017 |
678 |
291.17 |
| Dec 15 2017 |
877 |
303.52 |
| Dec 15 2017 |
1200 |
293.01 |
| Dec 08 2017 |
11 |
150 |
| Dec 08 2017 |
678 |
291.17 |
| Dec 08 2017 |
877 |
303.52 |
| Dec 08 2017 |
1200 |
293.01 |
| Dec 01 2017 |
11 |
150 |
| Dec 01 2017 |
678 |
291.17 |
| Dec 01 2017 |
877 |
303.52 |
| Dec 01 2017 |
1200 |
293.01 |
| Nov 24 2017 |
11 |
150 |
| Nov 24 2017 |
678 |
291.17 |
| Nov 24 2017 |
877 |
303.52 |
| Nov 24 2017 |
1200 |
293.01 |
| Nov 17 2017 |
11 |
150 |
| Nov 17 2017 |
678 |
291.17 |
| Nov 17 2017 |
877 |
303.52 |
| Nov 17 2017 |
1200 |
293.01 |
| Nov 10 2017 |
11 |
150 |
| Nov 10 2017 |
678 |
291.17 |
| Nov 10 2017 |
877 |
303.52 |
| Nov 10 2017 |
1200 |
293.01 |
| Nov 03 2017 |
11 |
150 |
| Nov 03 2017 |
678 |
291.17 |
| Nov 03 2017 |
877 |
303.52 |
| Nov 03 2017 |
1200 |
293.01 |
| Oct 27 2017 |
11 |
150 |
| Oct 27 2017 |
681 |
291.17 |
| Oct 27 2017 |
877 |
303.52 |
| Oct 27 2017 |
1200 |
293.01 |
| Oct 20 2017 |
11 |
150 |
| Oct 20 2017 |
680 |
291.17 |
| Oct 20 2017 |
877 |
303.52 |
| Oct 20 2017 |
1198 |
293.01 |
| Oct 13 2017 |
11 |
150 |
| Oct 13 2017 |
679 |
291.17 |
| Oct 13 2017 |
877 |
303.52 |
| Oct 13 2017 |
1198 |
293.01 |
| Oct 06 2017 |
11 |
150 |
| Oct 06 2017 |
679 |
291.17 |
| Oct 06 2017 |
878 |
303.52 |
| Oct 06 2017 |
1199 |
293.01 |
| Sep 29 2017 |
11 |
150 |
| Sep 29 2017 |
679 |
291.17 |
| Sep 29 2017 |
878 |
303.52 |
| Sep 29 2017 |
1200 |
293.01 |
| Sep 22 2017 |
11 |
150 |
| Sep 22 2017 |
686 |
291.17 |
| Sep 22 2017 |
877 |
303.52 |
| Sep 22 2017 |
1207 |
293.01 |
| Sep 15 2017 |
11 |
150 |
| Sep 15 2017 |
685 |
291.17 |
| Sep 15 2017 |
887 |
303.52 |
| Sep 15 2017 |
1215 |
293.01 |
| Sep 08 2017 |
11 |
150 |
| Sep 08 2017 |
682 |
291.17 |
| Sep 08 2017 |
912 |
303.52 |
| Sep 08 2017 |
1227 |
293.01 |
| Sep 01 2017 |
11 |
150 |
| Sep 01 2017 |
632 |
291.17 |
| Sep 01 2017 |
924 |
303.52 |
| Sep 01 2017 |
1176 |
293.01 |
| Aug 25 2017 |
11 |
150 |
| Aug 25 2017 |
706 |
291.17 |
| Aug 25 2017 |
925 |
303.52 |
| Aug 25 2017 |
1253 |
293.01 |
| Aug 18 2017 |
11 |
150 |
| Aug 18 2017 |
703 |
291.17 |
| Aug 18 2017 |
927 |
303.52 |
| Aug 18 2017 |
1261 |
293.01 |
| Aug 11 2017 |
11 |
150 |
| Aug 11 2017 |
737 |
291.17 |
| Aug 11 2017 |
917 |
303.52 |
| Aug 11 2017 |
1297 |
293.01 |
| Aug 04 2017 |
11 |
150 |
| Aug 04 2017 |
738 |
291.17 |
| Aug 04 2017 |
935 |
303.52 |
| Aug 04 2017 |
1305 |
293.01 |
| Jul 28 2017 |
11 |
150 |
| Jul 28 2017 |
754 |
291.17 |
| Jul 28 2017 |
957 |
303.52 |
| Jul 28 2017 |
1324 |
293.01 |
| Jul 21 2017 |
12 |
150 |
| Jul 21 2017 |
780 |
291.17 |
| Jul 21 2017 |
984 |
303.52 |
| Jul 21 2017 |
1334 |
293.01 |
| Jul 14 2017 |
13 |
150 |
| Jul 14 2017 |
790 |
291.17 |
| Jul 14 2017 |
1012 |
303.52 |
| Jul 14 2017 |
1337 |
293.01 |
| Jul 07 2017 |
12 |
150 |
| Jul 07 2017 |
793 |
291.17 |
| Jul 07 2017 |
1031 |
303.52 |
| Jul 07 2017 |
1342 |
293.01 |
| Jun 30 2017 |
12 |
150 |
| Jun 30 2017 |
804 |
291.17 |
| Jun 30 2017 |
1029 |
303.52 |
| Jun 30 2017 |
1350 |
293.01 |
| Jun 23 2017 |
7 |
150 |
| Jun 23 2017 |
836 |
291.17 |
| Jun 23 2017 |
1448 |
303.52 |
| Jun 23 2017 |
1339 |
293.01 |
| Jun 16 2017 |
7 |
150 |
| Jun 16 2017 |
835 |
291.17 |
| Jun 16 2017 |
1511 |
303.52 |
| Jun 16 2017 |
1379 |
293.01 |
| Jun 09 2017 |
8 |
150 |
| Jun 09 2017 |
699 |
291.17 |
| Jun 09 2017 |
1561 |
303.52 |
| Jun 09 2017 |
1257 |
293.01 |
| Jun 02 2017 |
8 |
150 |
| Jun 02 2017 |
787 |
291.17 |
| Jun 02 2017 |
1578 |
303.52 |
| Jun 02 2017 |
1343 |
293.01 |
| May 26 2017 |
10 |
150 |
| May 26 2017 |
834 |
291.17 |
| May 26 2017 |
1596 |
303.52 |
| May 26 2017 |
1368 |
293.01 |
| May 19 2017 |
10 |
150 |
| May 19 2017 |
845 |
291.17 |
| May 19 2017 |
1581 |
303.52 |
| May 19 2017 |
1374 |
293.01 |
| May 12 2017 |
10 |
150 |
| May 12 2017 |
847 |
291.17 |
| May 12 2017 |
1635 |
303.52 |
| May 12 2017 |
1363 |
293.01 |
| May 05 2017 |
886 |
291.17 |
| May 05 2017 |
1653 |
303.52 |
| May 05 2017 |
1414 |
293.01 |
| Apr 28 2017 |
1109 |
298.23 |
| Apr 28 2017 |
1636 |
298.23 |
| Feb 24 2017 |
513 |
253.86 |
| Feb 24 2017 |
2987 |
335.19 |
| Feb 24 2017 |
1401 |
292.97 |
| Feb 24 2017 |
2618 |
314.29 |
| Feb 17 2017 |
513 |
253.86 |
| Feb 17 2017 |
2999 |
335.19 |
| Feb 17 2017 |
1338 |
292.97 |
| Feb 17 2017 |
2634 |
314.29 |
| Feb 10 2017 |
523 |
253.86 |
| Feb 10 2017 |
3033 |
335.19 |
| Feb 10 2017 |
1347 |
292.97 |
| Feb 10 2017 |
2646 |
314.29 |
| Feb 03 2017 |
525 |
253.86 |
| Feb 03 2017 |
3047 |
335.19 |
| Feb 03 2017 |
1356 |
292.97 |
| Feb 03 2017 |
2651 |
314.29 |
| Jan 27 2017 |
526 |
253.86 |
| Jan 27 2017 |
3056 |
335.19 |
| Jan 27 2017 |
1361 |
292.97 |
| Jan 27 2017 |
2660 |
314.29 |
| Jan 20 2017 |
525 |
253.86 |
| Jan 20 2017 |
3060 |
335.19 |
| Jan 20 2017 |
1361 |
292.97 |
| Jan 20 2017 |
2661 |
314.29 |
| Jan 13 2017 |
525 |
253.86 |
| Jan 13 2017 |
3067 |
335.19 |
| Jan 13 2017 |
1362 |
292.97 |
| Jan 13 2017 |
2663 |
314.29 |
| Jan 06 2017 |
525 |
253.86 |
| Jan 06 2017 |
3067 |
335.19 |
| Jan 06 2017 |
1366 |
292.97 |
| Jan 06 2017 |
2664 |
314.29 |
| Dec 30 2016 |
526 |
253.86 |
| Dec 30 2016 |
3067 |
335.19 |
| Dec 30 2016 |
1369 |
292.97 |
| Dec 30 2016 |
2666 |
314.29 |
| Dec 23 2016 |
526 |
253.86 |
| Dec 23 2016 |
3067 |
335.19 |
| Dec 23 2016 |
1369 |
292.97 |
| Dec 23 2016 |
2666 |
314.29 |
| Dec 16 2016 |
526 |
253.86 |
| Dec 16 2016 |
3067 |
335.19 |
| Dec 16 2016 |
1370 |
292.97 |
| Dec 16 2016 |
2668 |
314.29 |
| Dec 09 2016 |
526 |
253.86 |
| Dec 09 2016 |
3068 |
335.19 |
| Dec 09 2016 |
1369 |
292.97 |
| Dec 09 2016 |
2667 |
314.29 |
| Dec 02 2016 |
526 |
253.86 |
| Dec 02 2016 |
3068 |
335.19 |
| Dec 02 2016 |
1369 |
292.97 |
| Dec 02 2016 |
2667 |
314.29 |
| Nov 25 2016 |
526 |
253.86 |
| Nov 25 2016 |
3068 |
335.19 |
| Nov 25 2016 |
1367 |
292.97 |
| Nov 25 2016 |
2668 |
314.29 |
| Nov 18 2016 |
526 |
253.86 |
| Nov 18 2016 |
3068 |
335.19 |
| Nov 18 2016 |
1367 |
292.97 |
| Nov 18 2016 |
2668 |
314.29 |
| Nov 11 2016 |
526 |
253.86 |
| Nov 11 2016 |
3069 |
335.19 |
| Nov 11 2016 |
1367 |
292.97 |
| Nov 11 2016 |
2669 |
314.29 |
| Nov 04 2016 |
526 |
253.86 |
| Nov 04 2016 |
3069 |
335.19 |
| Nov 04 2016 |
1367 |
292.97 |
| Nov 04 2016 |
2669 |
314.29 |
| Oct 28 2016 |
526 |
253.86 |
| Oct 28 2016 |
3069 |
335.19 |
| Oct 28 2016 |
1367 |
292.97 |
| Oct 28 2016 |
2665 |
314.29 |
| Oct 21 2016 |
526 |
253.86 |
| Oct 21 2016 |
3074 |
335.19 |
| Oct 21 2016 |
1369 |
292.97 |
| Oct 21 2016 |
2666 |
314.29 |
| Oct 14 2016 |
526 |
253.86 |
| Oct 14 2016 |
3083 |
335.19 |
| Oct 14 2016 |
1367 |
292.97 |
| Oct 14 2016 |
2677 |
314.29 |
| Oct 07 2016 |
526 |
253.86 |
| Oct 07 2016 |
3088 |
335.19 |
| Oct 07 2016 |
1367 |
292.97 |
| Oct 07 2016 |
2682 |
314.29 |
| Sep 30 2016 |
540 |
253.86 |
| Sep 30 2016 |
3087 |
335.19 |
| Sep 30 2016 |
1369 |
292.97 |
| Sep 30 2016 |
2682 |
314.29 |
| Sep 23 2016 |
540 |
253.86 |
| Sep 23 2016 |
3068 |
335.19 |
| Sep 23 2016 |
1367 |
292.97 |
| Sep 23 2016 |
2665 |
314.29 |
| Sep 16 2016 |
541 |
253.86 |
| Sep 16 2016 |
3060 |
335.19 |
| Sep 16 2016 |
1384 |
292.97 |
| Sep 16 2016 |
2684 |
314.29 |
| Sep 09 2016 |
551 |
253.86 |
| Sep 09 2016 |
3098 |
335.19 |
| Sep 09 2016 |
1417 |
292.97 |
| Sep 09 2016 |
2742 |
314.29 |
| Sep 02 2016 |
568 |
253.86 |
| Sep 02 2016 |
3107 |
335.19 |
| Sep 02 2016 |
1452 |
292.97 |
| Sep 02 2016 |
2783 |
314.29 |
| Aug 26 2016 |
583 |
253.86 |
| Aug 26 2016 |
2782 |
335.19 |
| Aug 26 2016 |
1450 |
292.97 |
| Aug 26 2016 |
2572 |
314.29 |
| Aug 19 2016 |
595 |
253.86 |
| Aug 19 2016 |
2801 |
335.19 |
| Aug 19 2016 |
1467 |
292.97 |
| Aug 19 2016 |
2584 |
314.29 |
| Aug 12 2016 |
766 |
253.86 |
| Aug 12 2016 |
2808 |
335.19 |
| Aug 12 2016 |
1494 |
292.97 |
| Aug 12 2016 |
2522 |
302.2 |
| Aug 05 2016 |
764 |
253.86 |
| Aug 05 2016 |
2886 |
335.19 |
| Aug 05 2016 |
1528 |
292.97 |
| Aug 05 2016 |
2616 |
302.2 |
| Jul 29 2016 |
757 |
253.86 |
| Jul 29 2016 |
2769 |
335.19 |
| Jul 29 2016 |
1538 |
292.97 |
| Jul 29 2016 |
2605 |
302.2 |
| Jul 22 2016 |
795 |
253.86 |
| Jul 22 2016 |
2874 |
335.19 |
| Jul 22 2016 |
1578 |
292.97 |
| Jul 22 2016 |
2694 |
302.2 |
| Jun 22 2016 |
824 |
253.86 |
| Jun 22 2016 |
2985 |
335.19 |
| Jun 22 2016 |
1697 |
292.97 |
| Jun 22 2016 |
3156 |
302.2 |
| Jun 15 2016 |
838 |
253.86 |
| Jun 15 2016 |
3051 |
335.19 |
| Jun 15 2016 |
1729 |
292.97 |
| Jun 15 2016 |
3219 |
302.2 |
| Jun 08 2016 |
844 |
253.86 |
| Jun 08 2016 |
3036 |
335.19 |
| Jun 08 2016 |
1762 |
292.97 |
| Jun 08 2016 |
3220 |
302.2 |
| Jun 01 2016 |
912 |
253.86 |
| Jun 01 2016 |
3088 |
335.19 |
| Jun 01 2016 |
1785 |
292.97 |
| Jun 01 2016 |
3408 |
302.2 |
| May 25 2016 |
926 |
253.86 |
| May 25 2016 |
3113 |
335.19 |
| May 25 2016 |
1831 |
292.97 |
| May 25 2016 |
3454 |
302.2 |
| May 18 2016 |
925 |
253.86 |
| May 18 2016 |
3134 |
335.19 |
| May 18 2016 |
1832 |
292.97 |
| May 18 2016 |
3487 |
302.2 |
| May 11 2016 |
849 |
253.86 |
| May 11 2016 |
3137 |
335.19 |
| May 11 2016 |
1857 |
292.97 |
| May 11 2016 |
3452 |
302.2 |
| May 04 2016 |
866 |
253.86 |
| May 04 2016 |
3114 |
335.19 |
| May 04 2016 |
1817 |
292.97 |
| May 04 2016 |
3433 |
302.2 |
| Apr 27 2016 |
927 |
253.86 |
| Apr 27 2016 |
3232 |
335.19 |
| Apr 27 2016 |
1876 |
292.97 |
| Apr 27 2016 |
3509 |
302.2 |
| Apr 20 2016 |
961 |
253.86 |
| Apr 20 2016 |
3276 |
335.19 |
| Apr 20 2016 |
1957 |
292.97 |
| Apr 20 2016 |
3594 |
302.2 |
| Apr 13 2016 |
983 |
253.86 |
| Apr 13 2016 |
3406 |
335.19 |
| Apr 13 2016 |
1942 |
292.97 |
| Apr 13 2016 |
3605 |
302.2 |
| Apr 06 2016 |
1006 |
253.86 |
| Apr 06 2016 |
3483 |
335.19 |
| Apr 06 2016 |
1970 |
292.97 |
| Apr 06 2016 |
3634 |
302.2 |
| Mar 30 2016 |
994 |
253.86 |
| Mar 30 2016 |
3421 |
335.19 |
| Mar 30 2016 |
1935 |
292.97 |
| Mar 30 2016 |
3618 |
302.2 |
| Mar 23 2016 |
1009 |
253.86 |
| Mar 23 2016 |
3552 |
335.19 |
| Mar 23 2016 |
1946 |
292.97 |
| Mar 23 2016 |
3691 |
302.2 |
| Mar 16 2016 |
1007 |
253.86 |
| Mar 16 2016 |
3600 |
335.19 |
| Mar 16 2016 |
1898 |
292.97 |
| Mar 16 2016 |
3659 |
302.2 |
| Mar 09 2016 |
1018 |
253.86 |
| Mar 09 2016 |
3609 |
335.19 |
| Mar 09 2016 |
1892 |
292.97 |
| Mar 09 2016 |
3674 |
302.2 |
| Mar 02 2016 |
1018 |
253.86 |
| Mar 02 2016 |
3590 |
335.19 |
| Mar 02 2016 |
1877 |
292.97 |
| Mar 02 2016 |
3648 |
302.2 |
