| Jun 01 2018 |
19585 |
571.9 |
| Jun 01 2018 |
27010 |
571.9 |
| May 25 2018 |
19683 |
571.9 |
| May 25 2018 |
27207 |
571.9 |
| May 18 2018 |
19832 |
571.9 |
| May 18 2018 |
27304 |
571.9 |
| May 11 2018 |
19856 |
571.9 |
| May 11 2018 |
27403 |
571.9 |
| May 04 2018 |
20239 |
571.9 |
| May 04 2018 |
3621 |
368.34 |
| May 04 2018 |
17837 |
470.12 |
| Apr 27 2018 |
20057 |
571.9 |
| Apr 27 2018 |
3619 |
368.34 |
| Apr 27 2018 |
17736 |
470.12 |
| Apr 20 2018 |
17656 |
526.06 |
| Apr 20 2018 |
3671 |
368.34 |
| Apr 20 2018 |
19854 |
486.63 |
| Apr 13 2018 |
17431 |
526.06 |
| Apr 13 2018 |
3681 |
368.34 |
| Apr 13 2018 |
19769 |
486.63 |
| Apr 06 2018 |
17828 |
526.06 |
| Apr 06 2018 |
3679 |
368.34 |
| Apr 06 2018 |
19850 |
486.63 |
| Mar 30 2018 |
18230 |
526.06 |
| Mar 30 2018 |
3713 |
368.34 |
| Mar 30 2018 |
20129 |
486.63 |
| Mar 23 2018 |
7264 |
479.71 |
| Mar 23 2018 |
15367 |
487.87 |
| Mar 23 2018 |
4056 |
372.53 |
| Mar 23 2018 |
8630 |
398.16 |
| Mar 16 2018 |
7152 |
479.71 |
| Mar 16 2018 |
15213 |
487.87 |
| Mar 16 2018 |
4067 |
372.53 |
| Mar 16 2018 |
8615 |
398.16 |
| Mar 09 2018 |
7091 |
479.71 |
| Mar 09 2018 |
15158 |
487.87 |
| Mar 09 2018 |
4028 |
372.53 |
| Mar 09 2018 |
8601 |
398.16 |
| Mar 02 2018 |
7326 |
479.71 |
| Mar 02 2018 |
15240 |
487.87 |
| Mar 02 2018 |
4053 |
372.53 |
| Mar 02 2018 |
8781 |
398.16 |
| Feb 23 2018 |
7487 |
479.71 |
| Feb 23 2018 |
15392 |
487.87 |
| Feb 23 2018 |
4097 |
372.53 |
| Feb 23 2018 |
8854 |
398.16 |
| Feb 16 2018 |
7424 |
479.71 |
| Feb 16 2018 |
15400 |
487.87 |
| Feb 16 2018 |
4106 |
372.53 |
| Feb 16 2018 |
8877 |
398.16 |
| Feb 09 2018 |
7432 |
479.71 |
| Feb 09 2018 |
15197 |
487.87 |
| Feb 09 2018 |
4325 |
375.42 |
| Feb 09 2018 |
6432 |
377.73 |
| Feb 02 2018 |
7481 |
479.71 |
| Feb 02 2018 |
15136 |
487.87 |
| Feb 02 2018 |
4331 |
375.42 |
| Feb 02 2018 |
6427 |
377.73 |
| Jan 26 2018 |
7481 |
479.71 |
| Jan 26 2018 |
15206 |
487.87 |
| Jan 26 2018 |
5856 |
393.72 |
| Jan 26 2018 |
6361 |
377.01 |
| Jan 19 2018 |
7481 |
479.71 |
| Jan 19 2018 |
15208 |
487.87 |
| Jan 19 2018 |
5856 |
393.72 |
| Jan 19 2018 |
6359 |
377.01 |
| Jan 12 2018 |
7437 |
479.71 |
| Jan 12 2018 |
15237 |
487.87 |
| Jan 12 2018 |
5856 |
393.72 |
| Jan 12 2018 |
6367 |
377.01 |
| Jan 05 2018 |
7437 |
479.71 |
| Jan 05 2018 |
15237 |
487.87 |
| Jan 05 2018 |
5869 |
393.72 |
| Jan 05 2018 |
6374 |
377.01 |
| Dec 29 2017 |
7475 |
479.71 |
| Dec 29 2017 |
15237 |
487.87 |
| Dec 29 2017 |
5868 |
393.72 |
| Dec 29 2017 |
6374 |
377.01 |
| Dec 22 2017 |
7475 |
479.71 |
| Dec 22 2017 |
15237 |
487.87 |
| Dec 22 2017 |
5869 |
393.72 |
| Dec 22 2017 |
6374 |
377.01 |
| Dec 15 2017 |
7475 |
479.71 |
| Dec 15 2017 |
15237 |
487.87 |
| Dec 15 2017 |
5868 |
393.72 |
| Dec 15 2017 |
6370 |
377.01 |
| Dec 08 2017 |
7475 |
479.71 |
| Dec 08 2017 |
15237 |
487.87 |
| Dec 08 2017 |
5868 |
393.72 |
| Dec 08 2017 |
6370 |
377.01 |
| Dec 01 2017 |
7473 |
479.71 |
| Dec 01 2017 |
15237 |
487.87 |
| Dec 01 2017 |
5868 |
393.72 |
| Dec 01 2017 |
6370 |
377.01 |
| Nov 24 2017 |
7473 |
479.71 |
| Nov 24 2017 |
15237 |
487.87 |
| Nov 24 2017 |
5868 |
393.72 |
| Nov 24 2017 |
6370 |
377.01 |
| Nov 17 2017 |
7473 |
479.71 |
| Nov 17 2017 |
15238 |
487.87 |
| Nov 17 2017 |
5868 |
393.72 |
| Nov 17 2017 |
6370 |
377.01 |
| Nov 10 2017 |
7473 |
479.71 |
| Nov 10 2017 |
15256 |
487.87 |
| Nov 10 2017 |
5868 |
393.72 |
| Nov 10 2017 |
6374 |
377.01 |
| Nov 03 2017 |
7473 |
479.71 |
| Nov 03 2017 |
15256 |
487.87 |
| Nov 03 2017 |
5868 |
393.72 |
| Nov 03 2017 |
6374 |
377.01 |
| Oct 27 2017 |
7473 |
479.71 |
| Oct 27 2017 |
15282 |
487.87 |
| Oct 27 2017 |
5868 |
393.72 |
| Oct 27 2017 |
6406 |
377.01 |
| Oct 20 2017 |
7445 |
479.71 |
| Oct 20 2017 |
15197 |
487.87 |
| Oct 20 2017 |
5882 |
393.72 |
| Oct 20 2017 |
6390 |
377.01 |
| Oct 13 2017 |
7464 |
479.71 |
| Oct 13 2017 |
15242 |
487.87 |
| Oct 13 2017 |
5881 |
393.72 |
| Oct 13 2017 |
6402 |
377.01 |
| Oct 06 2017 |
7464 |
479.71 |
| Oct 06 2017 |
15244 |
487.87 |
| Oct 06 2017 |
5880 |
393.72 |
| Oct 06 2017 |
6413 |
377.01 |
| Sep 29 2017 |
7471 |
479.71 |
| Sep 29 2017 |
15242 |
487.87 |
| Sep 29 2017 |
5884 |
393.72 |
| Sep 29 2017 |
6359 |
377.01 |
| Sep 22 2017 |
7460 |
479.71 |
| Sep 22 2017 |
15450 |
487.87 |
| Sep 22 2017 |
5883 |
393.72 |
| Sep 22 2017 |
6422 |
377.01 |
| Sep 15 2017 |
7317 |
479.71 |
| Sep 15 2017 |
15440 |
487.87 |
| Sep 15 2017 |
5934 |
393.72 |
| Sep 15 2017 |
6484 |
377.01 |
| Sep 08 2017 |
7096 |
479.71 |
| Sep 08 2017 |
15354 |
487.87 |
| Sep 08 2017 |
5954 |
393.72 |
| Sep 08 2017 |
6606 |
377.01 |
| Sep 01 2017 |
7192 |
479.71 |
| Sep 01 2017 |
15406 |
487.87 |
| Sep 01 2017 |
6049 |
393.72 |
| Sep 01 2017 |
6610 |
377.01 |
| Aug 25 2017 |
7133 |
479.71 |
| Aug 25 2017 |
15742 |
487.87 |
| Aug 25 2017 |
6063 |
393.72 |
| Aug 25 2017 |
6952 |
377.01 |
| Aug 18 2017 |
7391 |
479.71 |
| Aug 18 2017 |
15806 |
487.87 |
| Aug 18 2017 |
6113 |
393.72 |
| Aug 18 2017 |
7023 |
377.01 |
| Aug 11 2017 |
7305 |
479.71 |
| Aug 11 2017 |
15869 |
487.87 |
| Aug 11 2017 |
6069 |
393.72 |
| Aug 11 2017 |
7061 |
377.01 |
| Aug 04 2017 |
7435 |
479.71 |
| Aug 04 2017 |
15953 |
487.87 |
| Aug 04 2017 |
6158 |
393.72 |
| Aug 04 2017 |
7143 |
377.01 |
| Jul 28 2017 |
8454 |
508.04 |
| Jul 28 2017 |
16051 |
487.87 |
| Jul 28 2017 |
6191 |
393.72 |
| Jul 28 2017 |
7235 |
377.01 |
| Jul 21 2017 |
8523 |
508.04 |
| Jul 21 2017 |
16079 |
487.87 |
| Jul 21 2017 |
6307 |
393.72 |
| Jul 21 2017 |
7362 |
377.01 |
| Jul 14 2017 |
8569 |
508.04 |
| Jul 14 2017 |
16174 |
487.87 |
| Jul 14 2017 |
6216 |
391.93 |
| Jul 14 2017 |
7398 |
377.01 |
| Jul 07 2017 |
7645 |
479.75 |
| Jul 07 2017 |
16225 |
487.87 |
| Jul 07 2017 |
6254 |
391.93 |
| Jul 07 2017 |
7440 |
377.01 |
| Jun 30 2017 |
7612 |
479.75 |
| Jun 30 2017 |
16259 |
487.87 |
| Jun 30 2017 |
6287 |
391.93 |
| Jun 30 2017 |
7459 |
377.01 |
| Jun 23 2017 |
7701 |
479.75 |
| Jun 23 2017 |
16459 |
487.87 |
| Jun 23 2017 |
6455 |
383.93 |
| Jun 23 2017 |
7527 |
377.01 |
| Jun 16 2017 |
7605 |
479.75 |
| Jun 16 2017 |
15665 |
478.88 |
| Jun 16 2017 |
6555 |
383.93 |
| Jun 16 2017 |
7551 |
377.01 |
| Jun 09 2017 |
7607 |
479.75 |
| Jun 09 2017 |
15555 |
478.88 |
| Jun 09 2017 |
6612 |
383.93 |
| Jun 09 2017 |
7453 |
377.01 |
| Jun 02 2017 |
7602 |
479.75 |
| Jun 02 2017 |
15186 |
471.32 |
| Jun 02 2017 |
6644 |
383.93 |
| Jun 02 2017 |
7627 |
377.01 |
| May 26 2017 |
7523 |
479.75 |
| May 26 2017 |
15228 |
471.32 |
| May 26 2017 |
6727 |
383.93 |
| May 26 2017 |
7637 |
377.01 |
| May 19 2017 |
7690 |
475.86 |
| May 19 2017 |
15634 |
471.32 |
| May 19 2017 |
6750 |
383.93 |
| May 19 2017 |
7719 |
377.01 |
| May 12 2017 |
6925 |
454.34 |
| May 12 2017 |
15700 |
471.32 |
| May 12 2017 |
6913 |
383.93 |
| May 12 2017 |
7813 |
377.01 |
| May 05 2017 |
7128 |
454.34 |
| May 05 2017 |
13491 |
450.11 |
| May 05 2017 |
7846 |
393.42 |
| May 05 2017 |
8387 |
381.16 |
| Apr 28 2017 |
7151 |
454.34 |
| Apr 28 2017 |
13360 |
450.11 |
| Apr 28 2017 |
7700 |
393.42 |
| Apr 28 2017 |
8336 |
381.16 |
| Apr 21 2017 |
7251 |
454.34 |
| Apr 21 2017 |
13556 |
450.11 |
| Apr 21 2017 |
7853 |
393.42 |
| Apr 21 2017 |
8412 |
381.16 |
| Apr 14 2017 |
7402 |
454.34 |
| Apr 14 2017 |
17147 |
483.08 |
| Apr 14 2017 |
7893 |
393.42 |
| Apr 14 2017 |
8458 |
381.16 |
| Apr 07 2017 |
7408 |
454.34 |
| Apr 07 2017 |
16955 |
483.08 |
| Apr 07 2017 |
7983 |
393.42 |
| Apr 07 2017 |
8312 |
381.16 |
| Mar 31 2017 |
7675 |
454.34 |
| Mar 31 2017 |
13845 |
453.22 |
| Mar 31 2017 |
8213 |
393.42 |
| Mar 31 2017 |
8480 |
381.16 |
| Mar 24 2017 |
7601 |
456.1 |
| Mar 24 2017 |
18732 |
506.07 |
| Mar 24 2017 |
9128 |
403.48 |
| Mar 24 2017 |
11690 |
407.65 |
| Mar 17 2017 |
7714 |
456.1 |
| Mar 17 2017 |
19016 |
506.07 |
| Mar 17 2017 |
9199 |
403.48 |
| Mar 17 2017 |
11779 |
407.65 |
| Mar 10 2017 |
7604 |
456.1 |
| Mar 10 2017 |
18998 |
506.07 |
| Mar 10 2017 |
9327 |
403.48 |
| Mar 10 2017 |
11865 |
407.65 |
| Mar 03 2017 |
7620 |
456.1 |
| Mar 03 2017 |
18833 |
506.07 |
| Mar 03 2017 |
9291 |
403.48 |
| Mar 03 2017 |
11818 |
407.65 |
| Feb 24 2017 |
7717 |
456.1 |
| Feb 24 2017 |
19049 |
506.07 |
| Feb 24 2017 |
9254 |
403.48 |
| Feb 24 2017 |
11868 |
407.65 |
| Feb 17 2017 |
7622 |
456.1 |
| Feb 17 2017 |
18995 |
506.07 |
| Feb 17 2017 |
9773 |
410.32 |
| Feb 17 2017 |
12823 |
414.49 |
| Feb 10 2017 |
7713 |
456.1 |
| Feb 10 2017 |
19219 |
506.07 |
| Feb 10 2017 |
9803 |
410.32 |
| Feb 10 2017 |
12901 |
414.49 |
| Feb 03 2017 |
7685 |
456.1 |
| Feb 03 2017 |
19163 |
506.07 |
| Feb 03 2017 |
8882 |
401.11 |
| Feb 03 2017 |
12310 |
410.32 |
| Jan 27 2017 |
7674 |
456.1 |
| Jan 27 2017 |
19147 |
506.07 |
| Jan 27 2017 |
9210 |
404.06 |
| Jan 27 2017 |
11908 |
407.18 |
| Jan 20 2017 |
7689 |
456.1 |
| Jan 20 2017 |
19089 |
506.07 |
| Jan 20 2017 |
9216 |
404.06 |
| Jan 20 2017 |
11881 |
407.18 |
| Jan 13 2017 |
7689 |
456.1 |
| Jan 13 2017 |
19052 |
506.07 |
| Jan 13 2017 |
9220 |
404.06 |
| Jan 13 2017 |
11871 |
407.18 |
| Jan 06 2017 |
7689 |
456.1 |
| Jan 06 2017 |
19052 |
506.07 |
| Jan 06 2017 |
9201 |
404.06 |
| Jan 06 2017 |
11848 |
407.18 |
| Dec 30 2016 |
7686 |
456.1 |
| Dec 30 2016 |
19053 |
506.07 |
| Dec 30 2016 |
9203 |
404.06 |
| Dec 30 2016 |
11850 |
407.18 |
| Dec 23 2016 |
7686 |
456.1 |
| Dec 23 2016 |
19053 |
506.07 |
| Dec 23 2016 |
9203 |
404.06 |
| Dec 23 2016 |
11850 |
407.18 |
| Dec 16 2016 |
7686 |
456.1 |
| Dec 16 2016 |
19053 |
506.07 |
| Dec 16 2016 |
9200 |
404.06 |
| Dec 16 2016 |
11848 |
407.18 |
| Dec 09 2016 |
7692 |
456.1 |
| Dec 09 2016 |
19045 |
506.07 |
| Dec 09 2016 |
9200 |
404.06 |
| Dec 09 2016 |
11852 |
407.18 |
| Dec 02 2016 |
7692 |
456.1 |
| Dec 02 2016 |
19045 |
506.07 |
| Dec 02 2016 |
9200 |
404.06 |
| Dec 02 2016 |
11853 |
407.18 |
| Nov 25 2016 |
7680 |
456.1 |
| Nov 25 2016 |
19045 |
506.07 |
| Nov 25 2016 |
9198 |
404.06 |
| Nov 25 2016 |
11853 |
407.18 |
| Nov 18 2016 |
7680 |
456.1 |
| Nov 18 2016 |
19045 |
506.07 |
| Nov 18 2016 |
9198 |
404.06 |
| Nov 18 2016 |
11853 |
407.18 |
| Nov 11 2016 |
7680 |
456.1 |
| Nov 11 2016 |
19014 |
506.07 |
| Nov 11 2016 |
9198 |
404.06 |
| Nov 11 2016 |
11845 |
407.18 |
| Nov 04 2016 |
7680 |
456.1 |
| Nov 04 2016 |
19014 |
506.07 |
| Nov 04 2016 |
9198 |
404.06 |
| Nov 04 2016 |
11845 |
407.18 |
| Oct 28 2016 |
7664 |
456.1 |
| Oct 28 2016 |
19029 |
506.07 |
| Oct 28 2016 |
9198 |
404.06 |
| Oct 28 2016 |
11863 |
407.18 |
| Oct 21 2016 |
7664 |
456.1 |
| Oct 21 2016 |
19051 |
506.07 |
| Oct 21 2016 |
9193 |
404.06 |
| Oct 21 2016 |
11869 |
407.18 |
| Oct 14 2016 |
7690 |
456.1 |
| Oct 14 2016 |
19071 |
506.07 |
| Oct 14 2016 |
9211 |
404.06 |
| Oct 14 2016 |
11918 |
407.18 |
| Oct 07 2016 |
7687 |
456.1 |
| Oct 07 2016 |
19086 |
506.07 |
| Oct 07 2016 |
9219 |
404.06 |
| Oct 07 2016 |
11929 |
407.18 |
| Sep 30 2016 |
7728 |
456.1 |
| Sep 30 2016 |
19096 |
506.07 |
| Sep 30 2016 |
9230 |
404.06 |
| Sep 30 2016 |
11940 |
407.18 |
| Sep 23 2016 |
7698 |
456.1 |
| Sep 23 2016 |
18863 |
506.07 |
| Sep 23 2016 |
9229 |
404.06 |
| Sep 23 2016 |
11860 |
407.18 |
| Sep 16 2016 |
7706 |
456.1 |
| Sep 16 2016 |
18779 |
506.07 |
| Sep 16 2016 |
9277 |
404.06 |
| Sep 16 2016 |
11875 |
407.18 |
| Sep 09 2016 |
7798 |
456.1 |
| Sep 09 2016 |
18894 |
506.07 |
| Sep 09 2016 |
9343 |
404.06 |
| Sep 09 2016 |
11927 |
407.18 |
| Sep 02 2016 |
7957 |
456.1 |
| Sep 02 2016 |
18945 |
506.07 |
| Sep 02 2016 |
9476 |
404.06 |
| Sep 02 2016 |
12070 |
407.18 |
| Aug 26 2016 |
7763 |
456.1 |
| Aug 26 2016 |
18753 |
506.07 |
| Aug 26 2016 |
9522 |
404.06 |
| Aug 26 2016 |
11819 |
407.18 |
| Aug 19 2016 |
7898 |
456.1 |
| Aug 19 2016 |
18779 |
506.07 |
| Aug 19 2016 |
9545 |
404.06 |
| Aug 19 2016 |
11827 |
407.18 |
| Aug 12 2016 |
8277 |
456.1 |
| Aug 12 2016 |
18811 |
506.07 |
| Aug 12 2016 |
9672 |
404.06 |
| Aug 12 2016 |
14515 |
417.85 |
| Aug 05 2016 |
8325 |
456.1 |
| Aug 05 2016 |
18857 |
506.07 |
| Aug 05 2016 |
9696 |
404.06 |
| Aug 05 2016 |
14651 |
417.85 |
| Jul 29 2016 |
8371 |
456.1 |
| Jul 29 2016 |
18740 |
506.07 |
| Jul 29 2016 |
9744 |
404.06 |
| Jul 29 2016 |
13270 |
407.18 |
| Jul 22 2016 |
8480 |
456.1 |
| Jul 22 2016 |
18879 |
506.07 |
| Jul 22 2016 |
9927 |
404.06 |
| Jul 22 2016 |
13435 |
407.18 |
| Jun 22 2016 |
8786 |
464.34 |
| Jun 22 2016 |
20456 |
521.85 |
| Jun 22 2016 |
10799 |
410 |
| Jun 22 2016 |
15325 |
413.47 |
| Jun 15 2016 |
9097 |
464.34 |
| Jun 15 2016 |
20738 |
521.85 |
| Jun 15 2016 |
10872 |
410 |
| Jun 15 2016 |
15480 |
413.47 |
| Jun 08 2016 |
9212 |
464.34 |
| Jun 08 2016 |
19136 |
501.73 |
| Jun 08 2016 |
10947 |
410 |
| Jun 08 2016 |
15316 |
411.97 |
| Jun 01 2016 |
9369 |
464.34 |
| Jun 01 2016 |
18437 |
493.64 |
| Jun 01 2016 |
13395 |
431.71 |
| Jun 01 2016 |
17839 |
426.99 |
| May 25 2016 |
10403 |
488.5 |
| May 25 2016 |
20602 |
517.77 |
| May 25 2016 |
13393 |
431.94 |
| May 25 2016 |
17407 |
424.99 |
| May 18 2016 |
10487 |
488.5 |
| May 18 2016 |
20704 |
517.77 |
| May 18 2016 |
13505 |
431.94 |
| May 18 2016 |
17528 |
424.99 |
| May 11 2016 |
10391 |
488.5 |
| May 11 2016 |
20761 |
517.77 |
| May 11 2016 |
13420 |
431.94 |
| May 11 2016 |
17524 |
424.99 |
| May 04 2016 |
10378 |
488.5 |
| May 04 2016 |
20625 |
517.77 |
| May 04 2016 |
14017 |
438.6 |
| May 04 2016 |
18509 |
431.65 |
| Apr 27 2016 |
10628 |
488.5 |
| Apr 27 2016 |
24004 |
562.88 |
| Apr 27 2016 |
14284 |
438.6 |
| Apr 27 2016 |
20652 |
443.78 |
| Apr 20 2016 |
10677 |
488.5 |
| Apr 20 2016 |
18060 |
488.24 |
| Apr 20 2016 |
14319 |
438.6 |
| Apr 20 2016 |
19906 |
438.6 |
| Apr 13 2016 |
16027 |
455.62 |
| Apr 13 2016 |
22438 |
455.62 |
| Apr 06 2016 |
16081 |
455.62 |
| Apr 06 2016 |
22683 |
455.62 |
| Mar 30 2016 |
19565 |
492.06 |
| Mar 30 2016 |
27828 |
492.06 |
| Mar 23 2016 |
19541 |
492.06 |
| Mar 23 2016 |
27938 |
492.06 |
| Mar 16 2016 |
19485 |
492.06 |
| Mar 16 2016 |
27979 |
492.06 |
| Mar 09 2016 |
19374 |
492.06 |
| Mar 09 2016 |
28051 |
492.06 |
| Mar 02 2016 |
19315 |
492.06 |
| Mar 02 2016 |
27778 |
492.06 |
